744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,212100,132723850,5650,5650,5650,5650,138
|
|
20240109,212000,132723850,5650,5650,5650,5650,0
|
|
20240109,211900,132723850,5650,5650,5650,5650,0
|
|
20240109,211800,132723850,5650,5650,5650,5650,0
|
|
20240109,211700,132723850,5650,5650,5650,5650,0
|
|
20240109,211600,132723850,5650,5650,5650,5650,0
|
|
20240109,211500,132723850,5650,5650,5650,5650,0
|
|
20240109,211400,132723850,5650,5650,5650,5650,0
|
|
20240109,211300,132723850,5650,5650,5650,5650,0
|
|
20240109,211200,132723850,5650,5650,5650,5650,0
|
|
20240109,211100,132723850,5650,5650,5650,5650,0
|
|
20240109,211000,132723850,5650,5650,5650,5650,0
|
|
20240109,210900,132723850,5650,5650,5650,5650,0
|
|
20240109,210800,132723850,5650,5650,5650,5650,0
|
|
20240109,210700,132723850,5650,5650,5650,5650,0
|
|
20240109,210600,132723850,5650,5650,5650,5650,0
|
|
20240109,210500,132723850,5650,5650,5650,5650,0
|
|
20240109,210400,132723850,5650,5650,5650,5650,0
|
|
20240109,210300,132723850,5650,5650,5650,5650,0
|
|
20240109,210200,132723850,5650,5650,5650,5650,0
|
|
20240109,210100,132723850,5650,5650,5650,5650,0
|
|
20240109,210000,132723850,5650,5650,5650,5650,0
|
|
20240109,205900,132723850,5650,5650,5650,5650,0
|
|
20240109,205800,132723850,5650,5650,5650,5650,0
|
|
20240109,205700,132723850,5650,5650,5650,5650,0
|
|
20240109,205600,132723850,5650,5650,5650,5650,0
|
|
20240109,205500,132723850,5650,5650,5650,5650,0
|
|
20240109,205400,132723850,5650,5650,5650,5650,0
|
|
20240109,205300,132723850,5650,5650,5650,5650,0
|
|
20240109,205200,132723850,5650,5650,5650,5650,0
|
|
20240109,205100,132723850,5650,5650,5650,5650,138
|
|
20240109,205000,132723850,5650,5650,5650,5650,0
|
|
20240109,204900,132723850,5650,5650,5650,5650,0
|
|
20240109,204800,132723850,5650,5650,5650,5650,0
|
|
20240109,204700,132723850,5650,5650,5650,5650,0
|
|
20240109,204600,132723850,5650,5650,5650,5650,0
|
|
20240109,204500,132723850,5650,5650,5650,5650,0
|
|
20240109,204400,132723850,5650,5650,5650,5650,0
|
|
20240109,204300,132723850,5650,5650,5650,5650,0
|
|
20240109,204200,132723850,5650,5650,5650,5650,0
|
|
20240109,204100,132723850,5650,5650,5650,5650,0
|
|
20240109,204000,132723850,5650,5650,5650,5650,0
|
|
20240109,203900,132723850,5650,5650,5650,5650,0
|
|
20240109,203800,132723850,5650,5650,5650,5650,0
|
|
20240109,203700,132723850,5650,5650,5650,5650,0
|
|
20240109,203600,132723850,5650,5650,5650,5650,0
|
|
20240109,203500,132723850,5650,5650,5650,5650,0
|
|
20240109,203400,132723850,5650,5650,5650,5650,0
|
|
20240109,203300,132723850,5650,5650,5650,5650,0
|
|
20240109,203200,132723850,5650,5650,5650,5650,0
|
|
20240109,203100,132723850,5650,5650,5650,5650,0
|
|
20240109,203000,132723850,5650,5650,5650,5650,0
|
|
20240109,202900,132723850,5650,5650,5650,5650,0
|
|
20240109,202800,132723850,5650,5650,5650,5650,0
|
|
20240109,202700,132723850,5650,5650,5650,5650,0
|
|
20240109,202600,132723850,5650,5650,5650,5650,0
|
|
20240109,202500,132723850,5650,5650,5650,5650,0
|
|
20240109,202400,132723850,5650,5650,5650,5650,0
|
|
20240109,202300,132723850,5650,5650,5650,5650,0
|
|
20240109,202200,132723850,5650,5650,5650,5650,0
|
|
20240109,202100,132723850,5650,5650,5650,5650,138
|
|
20240109,202000,132723850,5650,5650,5650,5650,0
|
|
20240109,201900,132723850,5650,5650,5650,5650,0
|
|
20240109,201800,132723850,5650,5650,5650,5650,0
|
|
20240109,201700,132723850,5650,5650,5650,5650,0
|
|
20240109,201600,132723850,5650,5650,5650,5650,0
|
|
20240109,201500,132723850,5650,5650,5650,5650,0
|
|
20240109,201400,132723850,5650,5650,5650,5650,0
|
|
20240109,201300,132723850,5650,5650,5650,5650,0
|
|
20240109,201200,132723850,5650,5650,5650,5650,0
|
|
20240109,201100,132723850,5650,5650,5650,5650,0
|
|
20240109,201000,132723850,5650,5650,5650,5650,0
|
|
20240109,200900,132723850,5650,5650,5650,5650,0
|
|
20240109,200800,132723850,5650,5650,5650,5650,0
|
|
20240109,200700,132723850,5650,5650,5650,5650,0
|
|
20240109,200600,132723850,5650,5650,5650,5650,0
|
|
20240109,200500,132723850,5650,5650,5650,5650,0
|
|
20240109,200400,132723850,5650,5650,5650,5650,0
|
|
20240109,200300,132723850,5650,5650,5650,5650,0
|
|
20240109,200200,132723850,5650,5650,5650,5650,0
|
|
20240109,200100,132723850,5650,5650,5650,5650,0
|
|
20240109,200000,132723850,5650,5650,5650,5650,0
|
|
20240109,195900,132723850,5650,5650,5650,5650,0
|
|
20240109,195800,132723850,5650,5650,5650,5650,0
|
|
20240109,195700,132723850,5650,5650,5650,5650,0
|
|
20240109,195600,132723850,5650,5650,5650,5650,0
|
|
20240109,195500,132723850,5650,5650,5650,5650,0
|
|
20240109,195400,132723850,5650,5650,5650,5650,0
|
|
20240109,195300,132723850,5650,5650,5650,5650,0
|
|
20240109,195200,132723850,5650,5650,5650,5650,0
|
|
20240109,195100,132723850,5650,5650,5650,5650,138
|
|
20240109,195000,132723850,5650,5650,5650,5650,0
|
|
20240109,194900,132723850,5650,5650,5650,5650,0
|
|
20240109,194800,132723850,5650,5650,5650,5650,0
|
|
20240109,194700,132723850,5650,5650,5650,5650,0
|
|
20240109,194600,132723850,5650,5650,5650,5650,0
|
|
20240109,194500,132723850,5650,5650,5650,5650,0
|
|
20240109,194400,132723850,5650,5650,5650,5650,0
|
|
20240109,194300,132723850,5650,5650,5650,5650,0
|
|
20240109,194200,132723850,5650,5650,5650,5650,0
|
|
20240109,194100,132723850,5650,5650,5650,5650,0
|
|
20240109,194000,132723850,5650,5650,5650,5650,0
|
|
20240109,193900,132723850,5650,5650,5650,5650,0
|
|
20240109,193800,132723850,5650,5650,5650,5650,0
|
|
20240109,193700,132723850,5650,5650,5650,5650,0
|
|
20240109,193600,132723850,5650,5650,5650,5650,0
|
|
20240109,193500,132723850,5650,5650,5650,5650,0
|
|
20240109,193400,132723850,5650,5650,5650,5650,0
|
|
20240109,193300,132723850,5650,5650,5650,5650,0
|
|
20240109,193200,132723850,5650,5650,5650,5650,0
|
|
20240109,193100,132723850,5650,5650,5650,5650,0
|
|
20240109,193000,132723850,5650,5650,5650,5650,0
|
|
20240109,192900,132723850,5650,5650,5650,5650,0
|
|
20240109,192800,132723850,5650,5650,5650,5650,0
|
|
20240109,192700,132723850,5650,5650,5650,5650,0
|
|
20240109,192600,132723850,5650,5650,5650,5650,0
|
|
20240109,192500,132723850,5650,5650,5650,5650,0
|
|
20240109,192400,132723850,5650,5650,5650,5650,0
|
|
20240109,192300,132723850,5650,5650,5650,5650,0
|
|
20240109,192200,132723850,5650,5650,5650,5650,0
|
|
20240109,192100,132723850,5650,5650,5650,5650,138
|
|
20240109,192000,132723850,5650,5650,5650,5650,0
|
|
20240109,191900,132723850,5650,5650,5650,5650,0
|
|
20240109,191800,132723850,5650,5650,5650,5650,0
|
|
20240109,191700,132723850,5650,5650,5650,5650,0
|
|
20240109,191600,132723850,5650,5650,5650,5650,0
|
|
20240109,191500,132723850,5650,5650,5650,5650,0
|
|
20240109,191400,132723850,5650,5650,5650,5650,0
|
|
20240109,191300,132723850,5650,5650,5650,5650,0
|
|
20240109,191200,132723850,5650,5650,5650,5650,0
|
|
20240109,191100,132723850,5650,5650,5650,5650,0
|
|
20240109,191000,132723850,5650,5650,5650,5650,0
|
|
20240109,190900,132723850,5650,5650,5650,5650,0
|
|
20240109,190800,132723850,5650,5650,5650,5650,0
|
|
20240109,190700,132723850,5650,5650,5650,5650,0
|
|
20240109,190600,132723850,5650,5650,5650,5650,0
|
|
20240109,190500,132723850,5650,5650,5650,5650,0
|
|
20240109,190400,132723850,5650,5650,5650,5650,0
|
|
20240109,190300,132723850,5650,5650,5650,5650,0
|
|
20240109,190200,132723850,5650,5650,5650,5650,0
|
|
20240109,190100,132723850,5650,5650,5650,5650,0
|
|
20240109,190000,132723850,5650,5650,5650,5650,0
|
|
20240109,185900,132723850,5650,5650,5650,5650,0
|
|
20240109,185800,132723850,5650,5650,5650,5650,0
|
|
20240109,185700,132723850,5650,5650,5650,5650,0
|
|
20240109,185600,132723850,5650,5650,5650,5650,0
|
|
20240109,185500,132723850,5650,5650,5650,5650,0
|
|
20240109,185400,132723850,5650,5650,5650,5650,0
|
|
20240109,185300,132723850,5650,5650,5650,5650,0
|
|
20240109,185200,132723850,5650,5650,5650,5650,0
|
|
20240109,185100,132723850,5650,5650,5650,5650,138
|
|
20240109,185000,132723850,5650,5650,5650,5650,0
|
|
20240109,184900,132723850,5650,5650,5650,5650,0
|
|
20240109,184800,132723850,5650,5650,5650,5650,0
|
|
20240109,184700,132723850,5650,5650,5650,5650,0
|
|
20240109,184600,132723850,5650,5650,5650,5650,0
|
|
20240109,184500,132723850,5650,5650,5650,5650,0
|
|
20240109,184400,132723850,5650,5650,5650,5650,0
|
|
20240109,184300,132723850,5650,5650,5650,5650,0
|
|
20240109,184200,132723850,5650,5650,5650,5650,0
|
|
20240109,184100,132723850,5650,5650,5650,5650,0
|
|
20240109,184000,132723850,5650,5650,5650,5650,0
|
|
20240109,183900,132723850,5650,5650,5650,5650,0
|
|
20240109,183800,132723850,5650,5650,5650,5650,0
|
|
20240109,183700,132723850,5650,5650,5650,5650,0
|
|
20240109,183600,132723850,5650,5650,5650,5650,0
|
|
20240109,183500,132723850,5650,5650,5650,5650,0
|
|
20240109,183400,132723850,5650,5650,5650,5650,0
|
|
20240109,183300,132723850,5650,5650,5650,5650,0
|
|
20240109,183200,132723850,5650,5650,5650,5650,0
|
|
20240109,183100,132723850,5650,5650,5650,5650,0
|
|
20240109,183000,132723850,5650,5650,5650,5650,0
|
|
20240109,182900,132723850,5650,5650,5650,5650,0
|
|
20240109,182800,132723850,5650,5650,5650,5650,0
|
|
20240109,182700,132723850,5650,5650,5650,5650,0
|
|
20240109,182600,132723850,5650,5650,5650,5650,0
|
|
20240109,182500,132723850,5650,5650,5650,5650,0
|
|
20240109,182400,132723850,5650,5650,5650,5650,0
|
|
20240109,182300,132723850,5650,5650,5650,5650,0
|
|
20240109,182200,132723850,5650,5650,5650,5650,0
|
|
20240109,182100,132723850,5650,5650,5650,5650,138
|
|
20240109,182000,132723850,5650,5650,5650,5650,0
|
|
20240109,181900,132723850,5650,5650,5650,5650,0
|
|
20240109,181800,132723850,5650,5650,5650,5650,0
|
|
20240109,181700,132723850,5650,5650,5650,5650,0
|
|
20240109,181600,132723850,5650,5650,5650,5650,0
|
|
20240109,181500,132723850,5650,5650,5650,5650,0
|
|
20240109,181400,132723850,5650,5650,5650,5650,0
|
|
20240109,181300,132723850,5650,5650,5650,5650,0
|
|
20240109,181200,132723850,5650,5650,5650,5650,0
|
|
20240109,181100,132723850,5650,5650,5650,5650,0
|
|
20240109,181000,132723850,5650,5650,5650,5650,0
|
|
20240109,180900,132723850,5650,5650,5650,5650,0
|
|
20240109,180800,132723850,5650,5650,5650,5650,0
|
|
20240109,180700,132723850,5650,5650,5650,5650,0
|
|
20240109,180600,132723850,5650,5650,5650,5650,0
|
|
20240109,180500,132723850,5650,5650,5650,5650,0
|
|
20240109,180400,132723850,5650,5650,5650,5650,0
|
|
20240109,180300,132723850,5650,5650,5650,5650,0
|
|
20240109,180200,132723850,5650,5650,5650,5650,0
|
|
20240109,180100,132723850,5650,5650,5650,5650,0
|
|
20240109,180000,132723850,5650,5650,5650,5650,0
|
|
20240109,175900,132723850,5650,5650,5650,5650,0
|
|
20240109,175800,132723850,5650,5650,5650,5650,0
|
|
20240109,175700,132723850,5650,5650,5650,5650,0
|
|
20240109,175600,132723850,5650,5650,5650,5650,0
|
|
20240109,175500,132723850,5650,5650,5650,5650,0
|
|
20240109,175400,132723850,5650,5650,5650,5650,0
|
|
20240109,175300,132723850,5650,5650,5650,5650,0
|
|
20240109,175200,132723850,5650,5650,5650,5650,0
|
|
20240109,175100,132723850,5650,5650,5650,5650,138
|
|
20240109,175000,132723850,5650,5650,5650,5650,0
|
|
20240109,174900,132723850,5650,5650,5650,5650,0
|
|
20240109,174800,132723850,5650,5650,5650,5650,0
|
|
20240109,174700,132723850,5650,5650,5650,5650,0
|
|
20240109,174600,132723850,5650,5650,5650,5650,0
|
|
20240109,174500,132723850,5650,5650,5650,5650,0
|
|
20240109,174400,132723850,5650,5650,5650,5650,0
|
|
20240109,174300,132723850,5650,5650,5650,5650,0
|
|
20240109,174200,132723850,5650,5650,5650,5650,0
|
|
20240109,174100,132723850,5650,5650,5650,5650,0
|
|
20240109,174000,132723850,5650,5650,5650,5650,0
|
|
20240109,173900,132723850,5650,5650,5650,5650,0
|
|
20240109,173800,132723850,5650,5650,5650,5650,0
|
|
20240109,173700,132723850,5650,5650,5650,5650,0
|
|
20240109,173600,132723850,5650,5650,5650,5650,0
|
|
20240109,173500,132723850,5650,5650,5650,5650,0
|
|
20240109,173400,132723850,5650,5650,5650,5650,0
|
|
20240109,173300,132723850,5650,5650,5650,5650,0
|
|
20240109,173200,132723850,5650,5650,5650,5650,0
|
|
20240109,173100,132723850,5650,5650,5650,5650,0
|
|
20240109,173000,132723850,5650,5650,5650,5650,0
|
|
20240109,172900,132723850,5650,5650,5650,5650,0
|
|
20240109,172800,132723850,5650,5650,5650,5650,0
|
|
20240109,172700,132723850,5650,5650,5650,5650,0
|
|
20240109,172600,132723850,5650,5650,5650,5650,0
|
|
20240109,172500,132723850,5650,5650,5650,5650,0
|
|
20240109,172400,132723850,5650,5650,5650,5650,0
|
|
20240109,172300,132723850,5650,5650,5650,5650,0
|
|
20240109,172200,132723850,5650,5650,5650,5650,0
|
|
20240109,172100,132723850,5650,5650,5650,5650,138
|
|
20240109,172000,132723850,5650,5650,5650,5650,0
|
|
20240109,171900,132723850,5650,5650,5650,5650,0
|
|
20240109,171800,132723850,5650,5650,5650,5650,0
|
|
20240109,171700,132723850,5650,5650,5650,5650,0
|
|
20240109,171600,132723850,5650,5650,5650,5650,0
|
|
20240109,171500,132723850,5650,5650,5650,5650,0
|
|
20240109,171400,132723850,5650,5650,5650,5650,0
|
|
20240109,171300,132723850,5650,5650,5650,5650,0
|
|
20240109,171200,132723850,5650,5650,5650,5650,0
|
|
20240109,171100,132723850,5650,5650,5650,5650,0
|
|
20240109,171000,132723850,5650,5650,5650,5650,0
|
|
20240109,170900,132723850,5650,5650,5650,5650,0
|
|
20240109,170800,132723850,5650,5650,5650,5650,0
|
|
20240109,170700,132723850,5650,5650,5650,5650,0
|
|
20240109,170600,132723850,5650,5650,5650,5650,0
|
|
20240109,170500,132723850,5650,5650,5650,5650,0
|
|
20240109,170400,132723850,5650,5650,5650,5650,0
|
|
20240109,170300,132723850,5650,5650,5650,5650,0
|
|
20240109,170200,132723850,5650,5650,5650,5650,0
|
|
20240109,170100,132723850,5650,5650,5650,5650,0
|
|
20240109,170000,132723850,5650,5650,5650,5650,0
|
|
20240109,165900,132723850,5650,5650,5650,5650,0
|
|
20240109,165800,132723850,5650,5650,5650,5650,0
|
|
20240109,165700,132723850,5650,5650,5650,5650,0
|
|
20240109,165600,132723850,5650,5650,5650,5650,0
|
|
20240109,165500,132723850,5650,5650,5650,5650,0
|
|
20240109,165400,132723850,5650,5650,5650,5650,0
|
|
20240109,165300,132723850,5650,5650,5650,5650,0
|
|
20240109,165200,132723850,5650,5650,5650,5650,0
|
|
20240109,165100,132723850,5650,5650,5650,5650,138
|
|
20240109,165000,132723850,5650,5650,5650,5650,0
|
|
20240109,164900,132723850,5650,5650,5650,5650,0
|
|
20240109,164800,132723850,5650,5650,5650,5650,0
|
|
20240109,164700,132723850,5650,5650,5650,5650,0
|
|
20240109,164600,132723850,5650,5650,5650,5650,0
|
|
20240109,164500,132723850,5650,5650,5650,5650,0
|
|
20240109,164400,132723850,5650,5650,5650,5650,0
|
|
20240109,164300,132723850,5650,5650,5650,5650,0
|
|
20240109,164200,132723850,5650,5650,5650,5650,0
|
|
20240109,164100,132723850,5650,5650,5650,5650,0
|
|
20240109,164000,132723850,5650,5650,5650,5650,0
|
|
20240109,163900,132723850,5650,5650,5650,5650,0
|
|
20240109,163800,132723850,5650,5650,5650,5650,0
|
|
20240109,163700,132723850,5650,5650,5650,5650,0
|
|
20240109,163600,132723850,5650,5650,5650,5650,0
|
|
20240109,163500,132723850,5650,5650,5650,5650,0
|
|
20240109,163400,132723850,5650,5650,5650,5650,0
|
|
20240109,163300,132723850,5650,5650,5650,5650,0
|
|
20240109,163200,132723850,5650,5650,5650,5650,0
|
|
20240109,163100,132723850,5650,5650,5650,5650,0
|
|
20240109,163000,132723850,5650,5650,5650,5650,0
|
|
20240109,162900,132723850,5650,5650,5650,5650,0
|
|
20240109,162800,132723850,5650,5650,5650,5650,0
|
|
20240109,162700,132723850,5650,5650,5650,5650,0
|
|
20240109,162600,132723850,5650,5650,5650,5650,0
|
|
20240109,162500,132723850,5650,5650,5650,5650,0
|
|
20240109,162400,132723850,5650,5650,5650,5650,0
|
|
20240109,162300,132723850,5650,5650,5650,5650,0
|
|
20240109,162200,132723850,5650,5650,5650,5650,0
|
|
20240109,162100,132723850,5650,5650,5650,5650,138
|
|
20240109,162000,132723850,5650,5650,5650,5650,0
|
|
20240109,161900,132723850,5650,5650,5650,5650,0
|
|
20240109,161800,132723850,5650,5650,5650,5650,0
|
|
20240109,161700,132723850,5650,5650,5650,5650,0
|
|
20240109,161600,132723850,5650,5650,5650,5650,0
|
|
20240109,161500,132723850,5650,5650,5650,5650,0
|
|
20240109,161400,132723850,5650,5650,5650,5650,0
|
|
20240109,161300,132723850,5650,5650,5650,5650,0
|
|
20240109,161200,132723850,5650,5650,5650,5650,0
|
|
20240109,161100,132723850,5650,5650,5650,5650,0
|
|
20240109,161000,132723850,5650,5650,5650,5650,0
|
|
20240109,160900,132723850,5650,5650,5650,5650,0
|
|
20240109,160800,132723850,5650,5650,5650,5650,0
|
|
20240109,160700,132723850,5650,5650,5650,5650,0
|
|
20240109,160600,132723850,5650,5650,5650,5650,0
|
|
20240109,160500,132723850,5650,5650,5650,5650,0
|
|
20240109,160400,132723850,5650,5650,5650,5650,0
|
|
20240109,160300,132723850,5650,5650,5650,5650,0
|
|
20240109,160200,132723850,5650,5650,5650,5650,0
|
|
20240109,160100,132723850,5650,5650,5650,5650,0
|
|
20240109,160000,132723850,5650,5650,5650,5650,0
|
|
20240109,155900,132723850,5650,5650,5650,5650,0
|
|
20240109,155800,132723850,5650,5650,5650,5650,0
|
|
20240109,155700,132723850,5650,5650,5650,5650,0
|
|
20240109,155600,132723850,5650,5650,5650,5650,0
|
|
20240109,155500,132723850,5650,5650,5650,5650,0
|
|
20240109,155400,132723850,5650,5650,5650,5650,0
|
|
20240109,155300,132723850,5650,5650,5650,5650,0
|
|
20240109,155200,132723850,5650,5650,5650,5650,0
|
|
20240109,155100,132723850,5650,5650,5650,5650,138
|
|
20240109,155000,132723850,5650,5650,5650,5650,0
|
|
20240109,154900,132723850,5650,5650,5650,5650,0
|
|
20240109,154800,132723850,5650,5650,5650,5650,0
|
|
20240109,154700,132723850,5650,5650,5650,5650,0
|
|
20240109,154600,132723850,5650,5650,5650,5650,0
|
|
20240109,154500,132723850,5650,5650,5650,5650,0
|
|
20240109,154400,132723850,5650,5650,5650,5650,0
|
|
20240109,154300,132723850,5650,5650,5650,5650,0
|
|
20240109,154200,132723850,5650,5650,5650,5650,0
|
|
20240109,154100,132723850,5650,5650,5650,5650,0
|
|
20240109,154000,132723850,5650,5650,5650,5650,0
|
|
20240109,153900,132723850,5650,5650,5650,5650,0
|
|
20240109,153800,132723850,5650,5650,5650,5650,0
|
|
20240109,153700,132723850,5650,5650,5650,5650,0
|
|
20240109,153600,132723850,5650,5650,5650,5650,0
|
|
20240109,153500,132723850,5650,5650,5650,5650,0
|
|
20240109,153400,132723850,5650,5650,5650,5650,0
|
|
20240109,153300,132723850,5650,5650,5650,5650,0
|
|
20240109,153200,132723850,5650,5650,5650,5650,0
|
|
20240109,153100,132723850,5650,5650,5650,5650,0
|
|
20240109,153000,132723850,5650,5650,5650,5650,138
|
|
20240109,152900,131944150,5660,5660,5660,5660,0
|
|
20240109,152800,131944150,5660,5660,5660,5660,0
|
|
20240109,152700,131944150,5660,5660,5660,5660,0
|
|
20240109,152600,131944150,5660,5660,5660,5660,0
|
|
20240109,152500,131944150,5660,5660,5660,5660,0
|
|
20240109,152400,131944150,5660,5660,5660,5660,0
|
|
20240109,152300,131944150,5660,5660,5660,5660,0
|
|
20240109,152200,131944150,5660,5660,5660,5660,0
|
|
20240109,152100,131944150,5660,5660,5660,5660,0
|
|
20240109,152000,131944150,5660,5660,5660,5660,0
|
|
20240109,151900,131944150,5660,5660,5660,5660,1
|
|
20240109,151800,131938490,5650,5650,5650,5650,0
|
|
20240109,151700,131938490,5650,5650,5650,5650,1
|
|
20240109,151600,131932840,5650,5650,5650,5650,1
|
|
20240109,151500,131927190,5640,5640,5640,5640,50
|
|
20240109,151400,131645190,5650,5650,5650,5650,0
|
|
20240109,151300,131645190,5650,5650,5650,5650,0
|
|
20240109,151200,131645190,5650,5650,5650,5650,0
|
|
20240109,151100,131645190,5650,5650,5650,5650,1
|
|
20240109,151000,131639540,5650,5650,5650,5650,1
|
|
20240109,150900,131633890,5650,5650,5650,5650,52
|
|
20240109,150800,131340090,5650,5650,5650,5650,0
|
|
20240109,150700,131340090,5650,5650,5650,5650,11
|
|
20240109,150600,131277940,5650,5650,5650,5650,0
|
|
20240109,150500,131277940,5650,5650,5650,5650,0
|
|
20240109,150400,131277940,5650,5650,5650,5650,0
|
|
20240109,150300,131277940,5650,5650,5650,5650,0
|
|
20240109,150200,131277940,5650,5650,5650,5650,25
|
|
20240109,150100,131136690,5660,5660,5660,5660,0
|
|
20240109,150000,131136690,5660,5660,5660,5660,0
|
|
20240109,145900,131136690,5660,5660,5660,5660,0
|
|
20240109,145800,131136690,5660,5660,5660,5660,0
|
|
20240109,145700,131136690,5660,5660,5660,5660,0
|
|
20240109,145600,131136690,5660,5650,5660,5650,91
|
|
20240109,145500,130622530,5630,5630,5630,5630,0
|
|
20240109,145400,130622530,5630,5630,5630,5630,0
|
|
20240109,145300,130622530,5630,5630,5630,5630,0
|
|
20240109,145200,130622530,5630,5640,5640,5630,17
|
|
20240109,145100,130526800,5640,5640,5640,5640,0
|
|
20240109,145000,130526800,5640,5640,5640,5640,0
|
|
20240109,144900,130526800,5640,5640,5640,5640,0
|
|
20240109,144800,130526800,5640,5640,5640,5640,1
|
|
20240109,144700,130521160,5650,5650,5650,5650,0
|
|
20240109,144600,130521160,5650,5650,5650,5650,0
|
|
20240109,144500,130521160,5650,5650,5650,5650,10
|
|
20240109,144400,130464660,5650,5650,5650,5650,0
|
|
20240109,144300,130464660,5650,5650,5650,5650,0
|
|
20240109,144200,130464660,5650,5650,5650,5650,0
|
|
20240109,144100,130464660,5650,5650,5650,5650,2
|
|
20240109,144000,130453360,5650,5640,5650,5640,467
|
|
20240109,143900,127815100,5640,5640,5640,5640,20
|
|
20240109,143800,127702300,5640,5640,5640,5640,10
|
|
20240109,143700,127645900,5640,5640,5640,5640,0
|
|
20240109,143600,127645900,5640,5640,5640,5640,0
|
|
20240109,143500,127645900,5640,5640,5640,5640,0
|
|
20240109,143400,127645900,5640,5640,5640,5640,17
|
|
20240109,143300,127550020,5650,5650,5650,5650,4
|
|
20240109,143200,127527420,5640,5640,5640,5640,0
|
|
20240109,143100,127527420,5640,5640,5640,5640,0
|
|
20240109,143000,127527420,5640,5640,5640,5640,0
|
|
20240109,142900,127527420,5640,5640,5640,5640,0
|
|
20240109,142800,127527420,5640,5640,5640,5640,0
|
|
20240109,142700,127527420,5640,5640,5640,5640,3
|
|
20240109,142600,127510500,5640,5640,5640,5640,242
|
|
20240109,142500,126145620,5650,5650,5650,5650,0
|
|
20240109,142400,126145620,5650,5650,5650,5650,0
|
|
20240109,142300,126145620,5650,5650,5650,5650,0
|
|
20240109,142200,126145620,5650,5650,5650,5650,0
|
|
20240109,142100,126145620,5650,5650,5650,5650,0
|
|
20240109,142000,126145620,5650,5650,5650,5650,0
|
|
20240109,141900,126145620,5650,5650,5650,5650,0
|
|
20240109,141800,126145620,5650,5650,5650,5650,0
|
|
20240109,141700,126145620,5650,5650,5650,5650,0
|
|
20240109,141600,126145620,5650,5650,5650,5650,10
|
|
20240109,141500,126089120,5640,5640,5640,5640,0
|
|
20240109,141400,126089120,5640,5640,5640,5640,0
|
|
20240109,141300,126089120,5640,5640,5640,5640,0
|
|
20240109,141200,126089120,5640,5640,5640,5640,0
|
|
20240109,141100,126089120,5640,5640,5640,5640,0
|
|
20240109,141000,126089120,5640,5640,5640,5640,0
|
|
20240109,140900,126089120,5640,5640,5640,5640,0
|
|
20240109,140800,126089120,5640,5640,5640,5640,26
|
|
20240109,140700,125942480,5640,5640,5640,5640,0
|
|
20240109,140600,125942480,5640,5640,5640,5640,0
|
|
20240109,140500,125942480,5640,5640,5640,5640,100
|
|
20240109,140400,125378480,5640,5640,5640,5640,0
|
|
20240109,140300,125378480,5640,5640,5640,5640,0
|
|
20240109,140200,125378480,5640,5640,5640,5640,0
|
|
20240109,140100,125378480,5640,5640,5640,5640,0
|
|
20240109,140000,125378480,5640,5640,5640,5640,0
|
|
20240109,135900,125378480,5640,5640,5640,5640,0
|
|
20240109,135800,125378480,5640,5640,5640,5640,0
|
|
20240109,135700,125378480,5640,5640,5640,5640,100
|
|
20240109,135600,124814480,5640,5640,5640,5640,100
|
|
20240109,135500,124250480,5640,5640,5640,5640,0
|
|
20240109,135400,124250480,5640,5640,5640,5640,0
|
|
20240109,135300,124250480,5640,5640,5640,5640,10
|
|
20240109,135200,124194080,5610,5620,5620,5610,1301
|
|
20240109,135100,116889600,5620,5620,5620,5620,0
|
|
20240109,135000,116889600,5620,5620,5620,5620,0
|
|
20240109,134900,116889600,5620,5620,5620,5620,9
|
|
20240109,134800,116839020,5620,5620,5620,5620,0
|
|
20240109,134700,116839020,5620,5640,5640,5620,49
|
|
20240109,134600,116563620,5620,5620,5620,5620,0
|
|
20240109,134500,116563620,5620,5620,5620,5620,0
|
|
20240109,134400,116563620,5620,5620,5620,5620,10
|
|
20240109,134300,116507420,5620,5620,5620,5620,0
|
|
20240109,134200,116507420,5620,5620,5630,5620,280
|
|
20240109,134100,114932020,5630,5630,5630,5630,274
|
|
20240109,134000,113389400,5630,5630,5630,5630,32
|
|
20240109,133900,113209240,5640,5640,5640,5640,20
|
|
20240109,133800,113096440,5640,5640,5640,5640,0
|
|
20240109,133700,113096440,5640,5640,5640,5640,0
|
|
20240109,133600,113096440,5640,5640,5640,5640,228
|
|
20240109,133500,111810520,5630,5630,5630,5630,41
|
|
20240109,133400,111579690,5650,5630,5650,5630,272
|
|
20240109,133300,110043300,5630,5630,5630,5630,35
|
|
20240109,133200,109846250,5650,5650,5650,5650,48
|
|
20240109,133100,109575050,5650,5650,5650,5650,2
|
|
20240109,133000,109563750,5650,5650,5650,5650,10
|
|
20240109,132900,109507250,5650,5660,5660,5650,60
|
|
20240109,132800,109167750,5660,5660,5660,5660,0
|
|
20240109,132700,109167750,5660,5660,5660,5660,0
|
|
20240109,132600,109167750,5660,5660,5660,5660,0
|
|
20240109,132500,109167750,5660,5660,5660,5660,0
|
|
20240109,132400,109167750,5660,5660,5660,5660,280
|
|
20240109,132300,107582950,5660,5660,5660,5660,0
|
|
20240109,132200,107582950,5660,5660,5660,5660,0
|
|
20240109,132100,107582950,5660,5660,5660,5660,0
|
|
20240109,132000,107582950,5660,5660,5660,5660,0
|
|
20240109,131900,107582950,5660,5660,5660,5660,20
|
|
20240109,131800,107469750,5670,5670,5670,5670,0
|
|
20240109,131700,107469750,5670,5670,5670,5670,3
|
|
20240109,131600,107452740,5670,5670,5670,5670,0
|
|
20240109,131500,107452740,5670,5640,5670,5640,1059
|
|
20240109,131400,101462620,5640,5640,5640,5640,0
|
|
20240109,131300,101462620,5640,5640,5640,5640,0
|
|
20240109,131200,101462620,5640,5640,5640,5640,0
|
|
20240109,131100,101462620,5640,5640,5640,5640,0
|
|
20240109,131000,101462620,5640,5640,5640,5640,0
|
|
20240109,130900,101462620,5640,5640,5640,5640,0
|
|
20240109,130800,101462620,5640,5640,5640,5640,0
|
|
20240109,130700,101462620,5640,5640,5640,5640,70
|
|
20240109,130600,101067820,5660,5660,5660,5660,0
|
|
20240109,130500,101067820,5660,5660,5660,5660,0
|
|
20240109,130400,101067820,5660,5660,5660,5660,0
|
|
20240109,130300,101067820,5660,5660,5660,5660,0
|
|
20240109,130200,101067820,5660,5660,5660,5660,0
|
|
20240109,130100,101067820,5660,5660,5660,5660,0
|
|
20240109,130000,101067820,5660,5660,5660,5660,0
|
|
20240109,125900,101067820,5660,5660,5660,5660,0
|
|
20240109,125800,101067820,5660,5660,5660,5660,25
|
|
20240109,125700,100926320,5660,5660,5660,5660,0
|
|
20240109,125600,100926320,5660,5660,5660,5660,0
|
|
20240109,125500,100926320,5660,5660,5660,5660,3
|
|
20240109,125400,100909340,5670,5670,5670,5670,90
|
|
20240109,125300,100399040,5670,5670,5670,5670,0
|
|
20240109,125200,100399040,5670,5670,5670,5670,0
|
|
20240109,125100,100399040,5670,5670,5670,5670,5
|
|
20240109,125000,100370690,5680,5680,5680,5680,0
|
|
20240109,124900,100370690,5680,5680,5680,5680,0
|
|
20240109,124800,100370690,5680,5680,5680,5680,0
|
|
20240109,124700,100370690,5680,5680,5680,5680,0
|
|
20240109,124600,100370690,5680,5680,5680,5680,1
|
|
20240109,124500,100365010,5650,5650,5650,5650,0
|
|
20240109,124400,100365010,5650,5650,5650,5650,5
|
|
20240109,124300,100336760,5640,5640,5640,5640,0
|
|
20240109,124200,100336760,5640,5640,5640,5640,1
|
|
20240109,124100,100331120,5640,5640,5640,5640,0
|
|
20240109,124000,100331120,5640,5640,5640,5640,10
|
|
20240109,123900,100274720,5640,5640,5640,5640,0
|
|
20240109,123800,100274720,5640,5640,5640,5640,0
|
|
20240109,123700,100274720,5640,5640,5640,5640,0
|
|
20240109,123600,100274720,5640,5640,5640,5640,10
|
|
20240109,123500,100218320,5640,5650,5650,5640,1000
|
|
20240109,123400,94572950,5650,5650,5650,5650,0
|
|
20240109,123300,94572950,5650,5650,5650,5650,0
|
|
20240109,123200,94572950,5650,5680,5680,5650,11
|
|
20240109,123100,94510500,5680,5680,5680,5680,28
|
|
20240109,123000,94351460,5650,5650,5650,5650,0
|
|
20240109,122900,94351460,5650,5650,5650,5650,0
|
|
20240109,122800,94351460,5650,5650,5650,5650,8
|
|
20240109,122700,94306260,5650,5650,5650,5650,22
|
|
20240109,122600,94181960,5650,5650,5650,5650,10
|
|
20240109,122500,94125460,5650,5650,5650,5650,125
|
|
20240109,122400,93419210,5650,5650,5650,5650,0
|
|
20240109,122300,93419210,5650,5650,5650,5650,0
|
|
20240109,122200,93419210,5650,5650,5650,5650,0
|
|
20240109,122100,93419210,5650,5660,5660,5650,779
|
|
20240109,122000,89013370,5680,5680,5680,5680,0
|
|
20240109,121900,89013370,5680,5670,5680,5670,23
|
|
20240109,121800,88882830,5670,5680,5680,5670,36
|
|
20240109,121700,88678450,5680,5680,5680,5680,2
|
|
20240109,121600,88667090,5680,5680,5680,5680,0
|
|
20240109,121500,88667090,5680,5680,5680,5680,0
|
|
20240109,121400,88667090,5680,5680,5680,5680,0
|
|
20240109,121300,88667090,5680,5680,5680,5680,0
|
|
20240109,121200,88667090,5680,5680,5680,5680,305
|
|
20240109,121100,86934690,5690,5690,5690,5690,0
|
|
20240109,121000,86934690,5690,5680,5690,5680,1622
|
|
20240109,120900,77721440,5680,5680,5680,5680,6
|
|
20240109,120800,77687360,5660,5660,5660,5660,10
|
|
20240109,120700,77630760,5660,5660,5660,5660,20
|
|
20240109,120600,77517560,5660,5670,5670,5660,1014
|
|
20240109,120500,71778180,5670,5670,5670,5670,696
|
|
20240109,120400,67831860,5670,5670,5670,5670,0
|
|
20240109,120300,67831860,5670,5670,5670,5670,88
|
|
20240109,120200,67332900,5660,5660,5660,5660,10
|
|
20240109,120100,67276300,5660,5660,5660,5660,0
|
|
20240109,120000,67276300,5660,5670,5670,5660,380
|
|
20240109,115900,65125210,5670,5670,5670,5670,57
|
|
20240109,115800,64802020,5670,5670,5670,5670,0
|
|
20240109,115700,64802020,5670,5670,5670,5670,3
|
|
20240109,115600,64785010,5670,5670,5670,5670,6
|
|
20240109,115500,64750990,5670,5660,5670,5660,164
|
|
20240109,115400,63821230,5660,5660,5660,5660,16
|
|
20240109,115300,63730670,5660,5660,5660,5660,20
|
|
20240109,115200,63617470,5650,5650,5650,5650,0
|
|
20240109,115100,63617470,5650,5650,5650,5650,258
|
|
20240109,115000,62159770,5650,5650,5650,5650,0
|
|
20240109,114900,62159770,5650,5650,5650,5650,0
|
|
20240109,114800,62159770,5650,5650,5650,5650,0
|
|
20240109,114700,62159770,5650,5650,5650,5650,0
|
|
20240109,114600,62159770,5650,5650,5650,5650,12
|
|
20240109,114500,62091970,5640,5640,5640,5640,1
|
|
20240109,114400,62086330,5650,5650,5650,5650,0
|
|
20240109,114300,62086330,5650,5650,5650,5650,0
|
|
20240109,114200,62086330,5650,5640,5650,5640,399
|
|
20240109,114100,59833750,5640,5630,5640,5630,753
|
|
20240109,114000,55590590,5630,5630,5630,5630,0
|
|
20240109,113900,55590590,5630,5630,5630,5630,20
|
|
20240109,113800,55477990,5620,5620,5620,5620,2
|
|
20240109,113700,55466750,5630,5630,5630,5630,130
|
|
20240109,113600,54734850,5610,5610,5610,5610,29
|
|
20240109,113500,54572160,5610,5610,5610,5610,33
|
|
20240109,113400,54387030,5620,5630,5630,5620,214
|
|
20240109,113300,53182290,5630,5610,5630,5610,958
|
|
20240109,113200,47800980,5600,5600,5600,5600,0
|
|
20240109,113100,47800980,5600,5600,5600,5600,7
|
|
20240109,113000,47761780,5600,5600,5600,5600,1
|
|
20240109,112900,47756180,5600,5600,5600,5600,0
|
|
20240109,112800,47756180,5600,5600,5600,5600,5
|
|
20240109,112700,47728180,5600,5600,5600,5600,0
|
|
20240109,112600,47728180,5600,5600,5600,5600,0
|
|
20240109,112500,47728180,5600,5600,5600,5600,20
|
|
20240109,112400,47616180,5610,5610,5610,5610,1
|
|
20240109,112300,47610570,5590,5590,5590,5590,0
|
|
20240109,112200,47610570,5590,5590,5590,5590,0
|
|
20240109,112100,47610570,5590,5590,5590,5590,0
|
|
20240109,112000,47610570,5590,5590,5590,5590,3
|
|
20240109,111900,47593800,5600,5600,5600,5600,91
|
|
20240109,111800,47084200,5600,5600,5600,5600,0
|
|
20240109,111700,47084200,5600,5600,5600,5600,0
|
|
20240109,111600,47084200,5600,5600,5600,5600,30
|
|
20240109,111500,46916200,5600,5600,5600,5600,0
|
|
20240109,111400,46916200,5600,5600,5600,5600,190
|
|
20240109,111300,45852200,5600,5600,5600,5600,0
|
|
20240109,111200,45852200,5600,5590,5600,5590,551
|
|
20240109,111100,42770150,5590,5590,5590,5590,45
|
|
20240109,111000,42518600,5580,5580,5580,5580,0
|
|
20240109,110900,42518600,5580,5580,5580,5580,10
|
|
20240109,110800,42462800,5570,5570,5570,5570,0
|
|
20240109,110700,42462800,5570,5570,5570,5570,15
|
|
20240109,110600,42379250,5580,5580,5580,5580,1
|
|
20240109,110500,42373670,5560,5560,5560,5560,0
|
|
20240109,110400,42373670,5560,5560,5560,5560,0
|
|
20240109,110300,42373670,5560,5560,5560,5560,0
|
|
20240109,110200,42373670,5560,5560,5560,5560,0
|
|
20240109,110100,42373670,5560,5560,5560,5560,0
|
|
20240109,110000,42373670,5560,5560,5560,5560,30
|
|
20240109,105900,42206870,5580,5580,5580,5580,0
|
|
20240109,105800,42206870,5580,5580,5580,5580,1236
|
|
20240109,105700,35309990,5570,5570,5570,5570,50
|
|
20240109,105600,35031490,5580,5580,5580,5580,0
|
|
20240109,105500,35031490,5580,5580,5580,5580,0
|
|
20240109,105400,35031490,5580,5580,5580,5580,0
|
|
20240109,105300,35031490,5580,5580,5580,5580,0
|
|
20240109,105200,35031490,5580,5580,5580,5580,0
|
|
20240109,105100,35031490,5580,5580,5580,5580,0
|
|
20240109,105000,35031490,5580,5580,5580,5580,0
|
|
20240109,104900,35031490,5580,5580,5580,5580,374
|
|
20240109,104800,32944570,5580,5580,5580,5580,0
|
|
20240109,104700,32944570,5580,5580,5580,5580,0
|
|
20240109,104600,32944570,5580,5580,5580,5580,0
|
|
20240109,104500,32944570,5580,5580,5580,5580,0
|
|
20240109,104400,32944570,5580,5580,5580,5580,0
|
|
20240109,104300,32944570,5580,5580,5580,5580,0
|
|
20240109,104200,32944570,5580,5580,5580,5580,451
|
|
20240109,104100,30427990,5580,5580,5580,5580,0
|
|
20240109,104000,30427990,5580,5580,5580,5580,0
|
|
20240109,103900,30427990,5580,5580,5580,5580,0
|
|
20240109,103800,30427990,5580,5580,5580,5580,0
|
|
20240109,103700,30427990,5580,5580,5580,5580,0
|
|
20240109,103600,30427990,5580,5580,5580,5580,0
|
|
20240109,103500,30427990,5580,5580,5580,5580,376
|
|
20240109,103400,28329910,5580,5580,5580,5580,0
|
|
20240109,103300,28329910,5580,5580,5580,5580,0
|
|
20240109,103200,28329910,5580,5580,5580,5580,0
|
|
20240109,103100,28329910,5580,5580,5580,5580,0
|
|
20240109,103000,28329910,5580,5580,5580,5580,0
|
|
20240109,102900,28329910,5580,5580,5580,5580,0
|
|
20240109,102800,28329910,5580,5580,5580,5580,0
|
|
20240109,102700,28329910,5580,5580,5580,5580,0
|
|
20240109,102600,28329910,5580,5580,5580,5580,0
|
|
20240109,102500,28329910,5580,5580,5580,5580,0
|
|
20240109,102400,28329910,5580,5580,5580,5580,0
|
|
20240109,102300,28329910,5580,5580,5580,5580,0
|
|
20240109,102200,28329910,5580,5560,5580,5560,21
|
|
20240109,102100,28213130,5560,5560,5560,5560,60
|
|
20240109,102000,27879530,5580,5580,5580,5580,0
|
|
20240109,101900,27879530,5580,5580,5580,5580,250
|
|
20240109,101800,26484530,5580,5580,5580,5580,0
|
|
20240109,101700,26484530,5580,5580,5580,5580,0
|
|
20240109,101600,26484530,5580,5580,5580,5580,0
|
|
20240109,101500,26484530,5580,5580,5580,5580,0
|
|
20240109,101400,26484530,5580,5580,5580,5580,1
|
|
20240109,101300,26478950,5550,5550,5550,5550,0
|
|
20240109,101200,26478950,5550,5550,5550,5550,0
|
|
20240109,101100,26478950,5550,5550,5550,5550,3
|
|
20240109,101000,26462300,5550,5550,5550,5550,200
|
|
20240109,100900,25352300,5550,5560,5560,5550,300
|
|
20240109,100800,23685370,5580,5580,5580,5580,0
|
|
20240109,100700,23685370,5580,5580,5580,5580,0
|
|
20240109,100600,23685370,5580,5580,5580,5580,0
|
|
20240109,100500,23685370,5580,5580,5580,5580,0
|
|
20240109,100400,23685370,5580,5580,5580,5580,0
|
|
20240109,100300,23685370,5580,5580,5580,5580,0
|
|
20240109,100200,23685370,5580,5580,5580,5580,50
|
|
20240109,100100,23406370,5580,5580,5580,5580,0
|
|
20240109,100000,23406370,5580,5580,5580,5580,0
|
|
20240109,095900,23406370,5580,5580,5580,5580,1
|
|
20240109,095800,23400790,5560,5560,5560,5560,924
|
|
20240109,095700,18263350,5570,5570,5570,5570,61
|
|
20240109,095600,17923580,5570,5580,5580,5570,101
|
|
20240109,095500,17361000,5570,5570,5570,5570,8
|
|
20240109,095400,17316440,5570,5570,5570,5570,0
|
|
20240109,095300,17316440,5570,5570,5570,5570,0
|
|
20240109,095200,17316440,5570,5570,5570,5570,0
|
|
20240109,095100,17316440,5570,5570,5570,5570,4
|
|
20240109,095000,17294160,5570,5570,5570,5570,0
|
|
20240109,094900,17294160,5570,5570,5570,5570,0
|
|
20240109,094800,17294160,5570,5570,5570,5570,0
|
|
20240109,094700,17294160,5570,5560,5570,5560,423
|
|
20240109,094600,14938280,5560,5560,5560,5560,0
|
|
20240109,094500,14938280,5560,5560,5560,5560,0
|
|
20240109,094400,14938280,5560,5560,5560,5560,0
|
|
20240109,094300,14938280,5560,5550,5560,5550,151
|
|
20240109,094200,14099270,5540,5540,5540,5540,18
|
|
20240109,094100,13999550,5540,5540,5540,5540,0
|
|
20240109,094000,13999550,5540,5540,5540,5540,0
|
|
20240109,093900,13999550,5540,5540,5540,5540,0
|
|
20240109,093800,13999550,5540,5550,5550,5540,306
|
|
20240109,093700,12304250,5550,5560,5560,5550,190
|
|
20240109,093600,11249740,5560,5560,5560,5560,0
|
|
20240109,093500,11249740,5560,5560,5560,5560,68
|
|
20240109,093400,10871660,5560,5560,5560,5560,230
|
|
20240109,093300,9592860,5590,5590,5590,5590,0
|
|
20240109,093200,9592860,5590,5590,5590,5590,0
|
|
20240109,093100,9592860,5590,5590,5590,5590,0
|
|
20240109,093000,9592860,5590,5590,5590,5590,2
|
|
20240109,092900,9581680,5550,5550,5550,5550,2
|
|
20240109,092800,9570580,5580,5580,5580,5580,0
|
|
20240109,092700,9570580,5580,5580,5580,5580,29
|
|
20240109,092600,9408760,5580,5580,5580,5580,150
|
|
20240109,092500,8571760,5580,5580,5580,5580,182
|
|
20240109,092400,7556200,5580,5580,5580,5580,0
|
|
20240109,092300,7556200,5580,5580,5580,5580,1
|
|
20240109,092200,7550620,5580,5580,5580,5580,20
|
|
20240109,092100,7439020,5540,5540,5540,5540,0
|
|
20240109,092000,7439020,5540,5540,5540,5540,0
|
|
20240109,091900,7439020,5540,5540,5540,5540,0
|
|
20240109,091800,7439020,5540,5540,5540,5540,0
|
|
20240109,091700,7439020,5540,5550,5550,5540,50
|
|
20240109,091600,7161670,5540,5580,5580,5540,385
|
|
20240109,091500,5020450,5580,5580,5580,5580,0
|
|
20240109,091400,5020450,5580,5580,5580,5580,0
|
|
20240109,091300,5020450,5580,5580,5580,5580,0
|
|
20240109,091200,5020450,5580,5580,5580,5570,360
|
|
20240109,091100,3011670,5580,5570,5580,5570,404
|
|
20240109,091000,757390,5560,5560,5560,5560,4
|
|
20240109,090900,735150,5560,5560,5560,5560,4
|
|
20240109,090800,712910,5570,5570,5570,5570,122
|
|
20240109,090700,33370,5570,5570,5570,5570,0
|
|
20240109,090600,33370,5570,5570,5570,5570,1
|
|
20240109,090500,27800,5560,5560,5560,5560,0
|
|
20240109,090400,27800,5560,5560,5560,5560,0
|
|
20240109,090300,27800,5560,5560,5560,5560,0
|
|
20240109,090200,27800,5560,5560,5560,5560,0
|
|
20240109,090100,27800,5560,5560,5560,5560,0
|
|
20240109,090000,27800,5560,5560,5560,5560,5
|