744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,212100,144386520,5590,5590,5590,5590,193
|
|
20240110,212000,144386520,5590,5590,5590,5590,0
|
|
20240110,211900,144386520,5590,5590,5590,5590,0
|
|
20240110,211800,144386520,5590,5590,5590,5590,0
|
|
20240110,211700,144386520,5590,5590,5590,5590,0
|
|
20240110,211600,144386520,5590,5590,5590,5590,0
|
|
20240110,211500,144386520,5590,5590,5590,5590,0
|
|
20240110,211400,144386520,5590,5590,5590,5590,0
|
|
20240110,211300,144386520,5590,5590,5590,5590,0
|
|
20240110,211200,144386520,5590,5590,5590,5590,0
|
|
20240110,211100,144386520,5590,5590,5590,5590,0
|
|
20240110,211000,144386520,5590,5590,5590,5590,0
|
|
20240110,210900,144386520,5590,5590,5590,5590,0
|
|
20240110,210800,144386520,5590,5590,5590,5590,0
|
|
20240110,210700,144386520,5590,5590,5590,5590,0
|
|
20240110,210600,144386520,5590,5590,5590,5590,0
|
|
20240110,210500,144386520,5590,5590,5590,5590,0
|
|
20240110,210400,144386520,5590,5590,5590,5590,0
|
|
20240110,210300,144386520,5590,5590,5590,5590,0
|
|
20240110,210200,144386520,5590,5590,5590,5590,0
|
|
20240110,210100,144386520,5590,5590,5590,5590,0
|
|
20240110,210000,144386520,5590,5590,5590,5590,0
|
|
20240110,205900,144386520,5590,5590,5590,5590,0
|
|
20240110,205800,144386520,5590,5590,5590,5590,0
|
|
20240110,205700,144386520,5590,5590,5590,5590,0
|
|
20240110,205600,144386520,5590,5590,5590,5590,0
|
|
20240110,205500,144386520,5590,5590,5590,5590,0
|
|
20240110,205400,144386520,5590,5590,5590,5590,0
|
|
20240110,205300,144386520,5590,5590,5590,5590,0
|
|
20240110,205200,144386520,5590,5590,5590,5590,0
|
|
20240110,205100,144386520,5590,5590,5590,5590,193
|
|
20240110,205000,144386520,5590,5590,5590,5590,0
|
|
20240110,204900,144386520,5590,5590,5590,5590,0
|
|
20240110,204800,144386520,5590,5590,5590,5590,0
|
|
20240110,204700,144386520,5590,5590,5590,5590,0
|
|
20240110,204600,144386520,5590,5590,5590,5590,0
|
|
20240110,204500,144386520,5590,5590,5590,5590,0
|
|
20240110,204400,144386520,5590,5590,5590,5590,0
|
|
20240110,204300,144386520,5590,5590,5590,5590,0
|
|
20240110,204200,144386520,5590,5590,5590,5590,0
|
|
20240110,204100,144386520,5590,5590,5590,5590,0
|
|
20240110,204000,144386520,5590,5590,5590,5590,0
|
|
20240110,203900,144386520,5590,5590,5590,5590,0
|
|
20240110,203800,144386520,5590,5590,5590,5590,0
|
|
20240110,203700,144386520,5590,5590,5590,5590,0
|
|
20240110,203600,144386520,5590,5590,5590,5590,0
|
|
20240110,203500,144386520,5590,5590,5590,5590,0
|
|
20240110,203400,144386520,5590,5590,5590,5590,0
|
|
20240110,203300,144386520,5590,5590,5590,5590,0
|
|
20240110,203200,144386520,5590,5590,5590,5590,0
|
|
20240110,203100,144386520,5590,5590,5590,5590,0
|
|
20240110,203000,144386520,5590,5590,5590,5590,0
|
|
20240110,202900,144386520,5590,5590,5590,5590,0
|
|
20240110,202800,144386520,5590,5590,5590,5590,0
|
|
20240110,202700,144386520,5590,5590,5590,5590,0
|
|
20240110,202600,144386520,5590,5590,5590,5590,0
|
|
20240110,202500,144386520,5590,5590,5590,5590,0
|
|
20240110,202400,144386520,5590,5590,5590,5590,0
|
|
20240110,202300,144386520,5590,5590,5590,5590,0
|
|
20240110,202200,144386520,5590,5590,5590,5590,0
|
|
20240110,202100,144386520,5590,5590,5590,5590,193
|
|
20240110,202000,144386520,5590,5590,5590,5590,0
|
|
20240110,201900,144386520,5590,5590,5590,5590,0
|
|
20240110,201800,144386520,5590,5590,5590,5590,0
|
|
20240110,201700,144386520,5590,5590,5590,5590,0
|
|
20240110,201600,144386520,5590,5590,5590,5590,0
|
|
20240110,201500,144386520,5590,5590,5590,5590,0
|
|
20240110,201400,144386520,5590,5590,5590,5590,0
|
|
20240110,201300,144386520,5590,5590,5590,5590,0
|
|
20240110,201200,144386520,5590,5590,5590,5590,0
|
|
20240110,201100,144386520,5590,5590,5590,5590,0
|
|
20240110,201000,144386520,5590,5590,5590,5590,0
|
|
20240110,200900,144386520,5590,5590,5590,5590,0
|
|
20240110,200800,144386520,5590,5590,5590,5590,0
|
|
20240110,200700,144386520,5590,5590,5590,5590,0
|
|
20240110,200600,144386520,5590,5590,5590,5590,0
|
|
20240110,200500,144386520,5590,5590,5590,5590,0
|
|
20240110,200400,144386520,5590,5590,5590,5590,0
|
|
20240110,200300,144386520,5590,5590,5590,5590,0
|
|
20240110,200200,144386520,5590,5590,5590,5590,0
|
|
20240110,200100,144386520,5590,5590,5590,5590,0
|
|
20240110,200000,144386520,5590,5590,5590,5590,0
|
|
20240110,195900,144386520,5590,5590,5590,5590,0
|
|
20240110,195800,144386520,5590,5590,5590,5590,0
|
|
20240110,195700,144386520,5590,5590,5590,5590,0
|
|
20240110,195600,144386520,5590,5590,5590,5590,0
|
|
20240110,195500,144386520,5590,5590,5590,5590,0
|
|
20240110,195400,144386520,5590,5590,5590,5590,0
|
|
20240110,195300,144386520,5590,5590,5590,5590,0
|
|
20240110,195200,144386520,5590,5590,5590,5590,0
|
|
20240110,195100,144386520,5590,5590,5590,5590,193
|
|
20240110,195000,144386520,5590,5590,5590,5590,0
|
|
20240110,194900,144386520,5590,5590,5590,5590,0
|
|
20240110,194800,144386520,5590,5590,5590,5590,0
|
|
20240110,194700,144386520,5590,5590,5590,5590,0
|
|
20240110,194600,144386520,5590,5590,5590,5590,0
|
|
20240110,194500,144386520,5590,5590,5590,5590,0
|
|
20240110,194400,144386520,5590,5590,5590,5590,0
|
|
20240110,194300,144386520,5590,5590,5590,5590,0
|
|
20240110,194200,144386520,5590,5590,5590,5590,0
|
|
20240110,194100,144386520,5590,5590,5590,5590,0
|
|
20240110,194000,144386520,5590,5590,5590,5590,0
|
|
20240110,193900,144386520,5590,5590,5590,5590,0
|
|
20240110,193800,144386520,5590,5590,5590,5590,0
|
|
20240110,193700,144386520,5590,5590,5590,5590,0
|
|
20240110,193600,144386520,5590,5590,5590,5590,0
|
|
20240110,193500,144386520,5590,5590,5590,5590,0
|
|
20240110,193400,144386520,5590,5590,5590,5590,0
|
|
20240110,193300,144386520,5590,5590,5590,5590,0
|
|
20240110,193200,144386520,5590,5590,5590,5590,0
|
|
20240110,193100,144386520,5590,5590,5590,5590,0
|
|
20240110,193000,144386520,5590,5590,5590,5590,0
|
|
20240110,192900,144386520,5590,5590,5590,5590,0
|
|
20240110,192800,144386520,5590,5590,5590,5590,0
|
|
20240110,192700,144386520,5590,5590,5590,5590,0
|
|
20240110,192600,144386520,5590,5590,5590,5590,0
|
|
20240110,192500,144386520,5590,5590,5590,5590,0
|
|
20240110,192400,144386520,5590,5590,5590,5590,0
|
|
20240110,192300,144386520,5590,5590,5590,5590,0
|
|
20240110,192200,144386520,5590,5590,5590,5590,0
|
|
20240110,192100,144386520,5590,5590,5590,5590,193
|
|
20240110,192000,144386520,5590,5590,5590,5590,0
|
|
20240110,191900,144386520,5590,5590,5590,5590,0
|
|
20240110,191800,144386520,5590,5590,5590,5590,0
|
|
20240110,191700,144386520,5590,5590,5590,5590,0
|
|
20240110,191600,144386520,5590,5590,5590,5590,0
|
|
20240110,191500,144386520,5590,5590,5590,5590,0
|
|
20240110,191400,144386520,5590,5590,5590,5590,0
|
|
20240110,191300,144386520,5590,5590,5590,5590,0
|
|
20240110,191200,144386520,5590,5590,5590,5590,0
|
|
20240110,191100,144386520,5590,5590,5590,5590,0
|
|
20240110,191000,144386520,5590,5590,5590,5590,0
|
|
20240110,190900,144386520,5590,5590,5590,5590,0
|
|
20240110,190800,144386520,5590,5590,5590,5590,0
|
|
20240110,190700,144386520,5590,5590,5590,5590,0
|
|
20240110,190600,144386520,5590,5590,5590,5590,0
|
|
20240110,190500,144386520,5590,5590,5590,5590,0
|
|
20240110,190400,144386520,5590,5590,5590,5590,0
|
|
20240110,190300,144386520,5590,5590,5590,5590,0
|
|
20240110,190200,144386520,5590,5590,5590,5590,0
|
|
20240110,190100,144386520,5590,5590,5590,5590,0
|
|
20240110,190000,144386520,5590,5590,5590,5590,0
|
|
20240110,185900,144386520,5590,5590,5590,5590,0
|
|
20240110,185800,144386520,5590,5590,5590,5590,0
|
|
20240110,185700,144386520,5590,5590,5590,5590,0
|
|
20240110,185600,144386520,5590,5590,5590,5590,0
|
|
20240110,185500,144386520,5590,5590,5590,5590,0
|
|
20240110,185400,144386520,5590,5590,5590,5590,0
|
|
20240110,185300,144386520,5590,5590,5590,5590,0
|
|
20240110,185200,144386520,5590,5590,5590,5590,0
|
|
20240110,185100,144386520,5590,5590,5590,5590,193
|
|
20240110,185000,144386520,5590,5590,5590,5590,0
|
|
20240110,184900,144386520,5590,5590,5590,5590,0
|
|
20240110,184800,144386520,5590,5590,5590,5590,0
|
|
20240110,184700,144386520,5590,5590,5590,5590,0
|
|
20240110,184600,144386520,5590,5590,5590,5590,0
|
|
20240110,184500,144386520,5590,5590,5590,5590,0
|
|
20240110,184400,144386520,5590,5590,5590,5590,0
|
|
20240110,184300,144386520,5590,5590,5590,5590,0
|
|
20240110,184200,144386520,5590,5590,5590,5590,0
|
|
20240110,184100,144386520,5590,5590,5590,5590,0
|
|
20240110,184000,144386520,5590,5590,5590,5590,0
|
|
20240110,183900,144386520,5590,5590,5590,5590,0
|
|
20240110,183800,144386520,5590,5590,5590,5590,0
|
|
20240110,183700,144386520,5590,5590,5590,5590,0
|
|
20240110,183600,144386520,5590,5590,5590,5590,0
|
|
20240110,183500,144386520,5590,5590,5590,5590,0
|
|
20240110,183400,144386520,5590,5590,5590,5590,0
|
|
20240110,183300,144386520,5590,5590,5590,5590,0
|
|
20240110,183200,144386520,5590,5590,5590,5590,0
|
|
20240110,183100,144386520,5590,5590,5590,5590,0
|
|
20240110,183000,144386520,5590,5590,5590,5590,0
|
|
20240110,182900,144386520,5590,5590,5590,5590,0
|
|
20240110,182800,144386520,5590,5590,5590,5590,0
|
|
20240110,182700,144386520,5590,5590,5590,5590,0
|
|
20240110,182600,144386520,5590,5590,5590,5590,0
|
|
20240110,182500,144386520,5590,5590,5590,5590,0
|
|
20240110,182400,144386520,5590,5590,5590,5590,0
|
|
20240110,182300,144386520,5590,5590,5590,5590,0
|
|
20240110,182200,144386520,5590,5590,5590,5590,0
|
|
20240110,182100,144386520,5590,5590,5590,5590,193
|
|
20240110,182000,144386520,5590,5590,5590,5590,0
|
|
20240110,181900,144386520,5590,5590,5590,5590,0
|
|
20240110,181800,144386520,5590,5590,5590,5590,0
|
|
20240110,181700,144386520,5590,5590,5590,5590,0
|
|
20240110,181600,144386520,5590,5590,5590,5590,0
|
|
20240110,181500,144386520,5590,5590,5590,5590,0
|
|
20240110,181400,144386520,5590,5590,5590,5590,0
|
|
20240110,181300,144386520,5590,5590,5590,5590,0
|
|
20240110,181200,144386520,5590,5590,5590,5590,0
|
|
20240110,181100,144386520,5590,5590,5590,5590,0
|
|
20240110,181000,144386520,5590,5590,5590,5590,0
|
|
20240110,180900,144386520,5590,5590,5590,5590,0
|
|
20240110,180800,144386520,5590,5590,5590,5590,0
|
|
20240110,180700,144386520,5590,5590,5590,5590,0
|
|
20240110,180600,144386520,5590,5590,5590,5590,0
|
|
20240110,180500,144386520,5590,5590,5590,5590,0
|
|
20240110,180400,144386520,5590,5590,5590,5590,0
|
|
20240110,180300,144386520,5590,5590,5590,5590,0
|
|
20240110,180200,144386520,5590,5590,5590,5590,0
|
|
20240110,180100,144386520,5590,5590,5590,5590,0
|
|
20240110,180000,144386520,5590,5590,5590,5590,0
|
|
20240110,175900,144386520,5590,5590,5590,5590,0
|
|
20240110,175800,144386520,5590,5590,5590,5590,0
|
|
20240110,175700,144386520,5590,5590,5590,5590,0
|
|
20240110,175600,144386520,5590,5590,5590,5590,0
|
|
20240110,175500,144386520,5590,5590,5590,5590,0
|
|
20240110,175400,144386520,5590,5590,5590,5590,0
|
|
20240110,175300,144386520,5590,5590,5590,5590,0
|
|
20240110,175200,144386520,5590,5590,5590,5590,0
|
|
20240110,175100,144386520,5590,5590,5590,5590,193
|
|
20240110,175000,144386520,5590,5590,5590,5590,0
|
|
20240110,174900,144386520,5590,5590,5590,5590,0
|
|
20240110,174800,144386520,5590,5590,5590,5590,0
|
|
20240110,174700,144386520,5590,5590,5590,5590,0
|
|
20240110,174600,144386520,5590,5590,5590,5590,0
|
|
20240110,174500,144386520,5590,5590,5590,5590,0
|
|
20240110,174400,144386520,5590,5590,5590,5590,0
|
|
20240110,174300,144386520,5590,5590,5590,5590,0
|
|
20240110,174200,144386520,5590,5590,5590,5590,0
|
|
20240110,174100,144386520,5590,5590,5590,5590,0
|
|
20240110,174000,144386520,5590,5590,5590,5590,0
|
|
20240110,173900,144386520,5590,5590,5590,5590,0
|
|
20240110,173800,144386520,5590,5590,5590,5590,0
|
|
20240110,173700,144386520,5590,5590,5590,5590,0
|
|
20240110,173600,144386520,5590,5590,5590,5590,0
|
|
20240110,173500,144386520,5590,5590,5590,5590,0
|
|
20240110,173400,144386520,5590,5590,5590,5590,0
|
|
20240110,173300,144386520,5590,5590,5590,5590,0
|
|
20240110,173200,144386520,5590,5590,5590,5590,0
|
|
20240110,173100,144386520,5590,5590,5590,5590,0
|
|
20240110,173000,144386520,5590,5590,5590,5590,0
|
|
20240110,172900,144386520,5590,5590,5590,5590,0
|
|
20240110,172800,144386520,5590,5590,5590,5590,0
|
|
20240110,172700,144386520,5590,5590,5590,5590,0
|
|
20240110,172600,144386520,5590,5590,5590,5590,0
|
|
20240110,172500,144386520,5590,5590,5590,5590,0
|
|
20240110,172400,144386520,5590,5590,5590,5590,0
|
|
20240110,172300,144386520,5590,5590,5590,5590,0
|
|
20240110,172200,144386520,5590,5590,5590,5590,0
|
|
20240110,172100,144386520,5590,5590,5590,5590,193
|
|
20240110,172000,144386520,5590,5590,5590,5590,0
|
|
20240110,171900,144386520,5590,5590,5590,5590,0
|
|
20240110,171800,144386520,5590,5590,5590,5590,0
|
|
20240110,171700,144386520,5590,5590,5590,5590,0
|
|
20240110,171600,144386520,5590,5590,5590,5590,0
|
|
20240110,171500,144386520,5590,5590,5590,5590,0
|
|
20240110,171400,144386520,5590,5590,5590,5590,0
|
|
20240110,171300,144386520,5590,5590,5590,5590,0
|
|
20240110,171200,144386520,5590,5590,5590,5590,0
|
|
20240110,171100,144386520,5590,5590,5590,5590,0
|
|
20240110,171000,144386520,5590,5590,5590,5590,0
|
|
20240110,170900,144386520,5590,5590,5590,5590,0
|
|
20240110,170800,144386520,5590,5590,5590,5590,0
|
|
20240110,170700,144386520,5590,5590,5590,5590,0
|
|
20240110,170600,144386520,5590,5590,5590,5590,0
|
|
20240110,170500,144386520,5590,5590,5590,5590,0
|
|
20240110,170400,144386520,5590,5590,5590,5590,0
|
|
20240110,170300,144386520,5590,5590,5590,5590,0
|
|
20240110,170200,144386520,5590,5590,5590,5590,0
|
|
20240110,170100,144386520,5590,5590,5590,5590,0
|
|
20240110,170000,144386520,5590,5590,5590,5590,0
|
|
20240110,165900,144386520,5590,5590,5590,5590,0
|
|
20240110,165800,144386520,5590,5590,5590,5590,0
|
|
20240110,165700,144386520,5590,5590,5590,5590,0
|
|
20240110,165600,144386520,5590,5590,5590,5590,0
|
|
20240110,165500,144386520,5590,5590,5590,5590,0
|
|
20240110,165400,144386520,5590,5590,5590,5590,0
|
|
20240110,165300,144386520,5590,5590,5590,5590,0
|
|
20240110,165200,144386520,5590,5590,5590,5590,0
|
|
20240110,165100,144386520,5590,5590,5590,5590,193
|
|
20240110,165000,144386520,5590,5590,5590,5590,0
|
|
20240110,164900,144386520,5590,5590,5590,5590,0
|
|
20240110,164800,144386520,5590,5590,5590,5590,0
|
|
20240110,164700,144386520,5590,5590,5590,5590,0
|
|
20240110,164600,144386520,5590,5590,5590,5590,0
|
|
20240110,164500,144386520,5590,5590,5590,5590,0
|
|
20240110,164400,144386520,5590,5590,5590,5590,0
|
|
20240110,164300,144386520,5590,5590,5590,5590,0
|
|
20240110,164200,144386520,5590,5590,5590,5590,0
|
|
20240110,164100,144386520,5590,5590,5590,5590,0
|
|
20240110,164000,144386520,5590,5590,5590,5590,0
|
|
20240110,163900,144386520,5590,5590,5590,5590,0
|
|
20240110,163800,144386520,5590,5590,5590,5590,0
|
|
20240110,163700,144386520,5590,5590,5590,5590,0
|
|
20240110,163600,144386520,5590,5590,5590,5590,0
|
|
20240110,163500,144386520,5590,5590,5590,5590,0
|
|
20240110,163400,144386520,5590,5590,5590,5590,0
|
|
20240110,163300,144386520,5590,5590,5590,5590,0
|
|
20240110,163200,144386520,5590,5590,5590,5590,0
|
|
20240110,163100,144386520,5590,5590,5590,5590,0
|
|
20240110,163000,144386520,5590,5590,5590,5590,0
|
|
20240110,162900,144386520,5590,5590,5590,5590,0
|
|
20240110,162800,144386520,5590,5590,5590,5590,0
|
|
20240110,162700,144386520,5590,5590,5590,5590,0
|
|
20240110,162600,144386520,5590,5590,5590,5590,0
|
|
20240110,162500,144386520,5590,5590,5590,5590,0
|
|
20240110,162400,144386520,5590,5590,5590,5590,0
|
|
20240110,162300,144386520,5590,5590,5590,5590,0
|
|
20240110,162200,144386520,5590,5590,5590,5590,0
|
|
20240110,162100,144386520,5590,5590,5590,5590,193
|
|
20240110,162000,144386520,5590,5590,5590,5590,0
|
|
20240110,161900,144386520,5590,5590,5590,5590,0
|
|
20240110,161800,144386520,5590,5590,5590,5590,0
|
|
20240110,161700,144386520,5590,5590,5590,5590,0
|
|
20240110,161600,144386520,5590,5590,5590,5590,0
|
|
20240110,161500,144386520,5590,5590,5590,5590,0
|
|
20240110,161400,144386520,5590,5590,5590,5590,0
|
|
20240110,161300,144386520,5590,5590,5590,5590,0
|
|
20240110,161200,144386520,5590,5590,5590,5590,0
|
|
20240110,161100,144386520,5590,5590,5590,5590,0
|
|
20240110,161000,144386520,5590,5590,5590,5590,0
|
|
20240110,160900,144386520,5590,5590,5590,5590,0
|
|
20240110,160800,144386520,5590,5590,5590,5590,0
|
|
20240110,160700,144386520,5590,5590,5590,5590,0
|
|
20240110,160600,144386520,5590,5590,5590,5590,0
|
|
20240110,160500,144386520,5590,5590,5590,5590,0
|
|
20240110,160400,144386520,5590,5590,5590,5590,0
|
|
20240110,160300,144386520,5590,5590,5590,5590,0
|
|
20240110,160200,144386520,5590,5590,5590,5590,0
|
|
20240110,160100,144386520,5590,5590,5590,5590,0
|
|
20240110,160000,144386520,5590,5590,5590,5590,0
|
|
20240110,155900,144386520,5590,5590,5590,5590,0
|
|
20240110,155800,144386520,5590,5590,5590,5590,0
|
|
20240110,155700,144386520,5590,5590,5590,5590,0
|
|
20240110,155600,144386520,5590,5590,5590,5590,0
|
|
20240110,155500,144386520,5590,5590,5590,5590,0
|
|
20240110,155400,144386520,5590,5590,5590,5590,0
|
|
20240110,155300,144386520,5590,5590,5590,5590,0
|
|
20240110,155200,144386520,5590,5590,5590,5590,0
|
|
20240110,155100,144386520,5590,5590,5590,5590,193
|
|
20240110,155000,144386520,5590,5590,5590,5590,0
|
|
20240110,154900,144386520,5590,5590,5590,5590,0
|
|
20240110,154800,144386520,5590,5590,5590,5590,0
|
|
20240110,154700,144386520,5590,5590,5590,5590,0
|
|
20240110,154600,144386520,5590,5590,5590,5590,0
|
|
20240110,154500,144386520,5590,5590,5590,5590,0
|
|
20240110,154400,144386520,5590,5590,5590,5590,0
|
|
20240110,154300,144386520,5590,5590,5590,5590,0
|
|
20240110,154200,144386520,5590,5590,5590,5590,0
|
|
20240110,154100,144386520,5590,5590,5590,5590,0
|
|
20240110,154000,144386520,5590,5590,5590,5590,0
|
|
20240110,153900,144386520,5590,5590,5590,5590,0
|
|
20240110,153800,144386520,5590,5590,5590,5590,0
|
|
20240110,153700,144386520,5590,5590,5590,5590,0
|
|
20240110,153600,144386520,5590,5590,5590,5590,0
|
|
20240110,153500,144386520,5590,5590,5590,5590,0
|
|
20240110,153400,144386520,5590,5590,5590,5590,0
|
|
20240110,153300,144386520,5590,5590,5590,5590,0
|
|
20240110,153200,144386520,5590,5590,5590,5590,0
|
|
20240110,153100,144386520,5590,5590,5590,5590,0
|
|
20240110,153000,144386520,5590,5590,5590,5590,193
|
|
20240110,152900,143307650,5590,5590,5590,5590,0
|
|
20240110,152800,143307650,5590,5590,5590,5590,0
|
|
20240110,152700,143307650,5590,5590,5590,5590,0
|
|
20240110,152600,143307650,5590,5590,5590,5590,0
|
|
20240110,152500,143307650,5590,5590,5590,5590,0
|
|
20240110,152400,143307650,5590,5590,5590,5590,0
|
|
20240110,152300,143307650,5590,5590,5590,5590,0
|
|
20240110,152200,143307650,5590,5590,5590,5590,0
|
|
20240110,152100,143307650,5590,5590,5590,5590,0
|
|
20240110,152000,143307650,5590,5590,5590,5590,0
|
|
20240110,151900,143307650,5590,5590,5590,5590,2
|
|
20240110,151800,143296470,5560,5560,5560,5560,0
|
|
20240110,151700,143296470,5560,5560,5560,5560,0
|
|
20240110,151600,143296470,5560,5560,5560,5560,0
|
|
20240110,151500,143296470,5560,5560,5560,5560,0
|
|
20240110,151400,143296470,5560,5560,5560,5560,0
|
|
20240110,151300,143296470,5560,5560,5560,5560,0
|
|
20240110,151200,143296470,5560,5560,5560,5560,34
|
|
20240110,151100,143107430,5560,5560,5560,5560,1175
|
|
20240110,151000,136574430,5560,5560,5560,5560,736
|
|
20240110,150900,132482270,5570,5570,5570,5570,275
|
|
20240110,150800,130950520,5570,5570,5570,5570,1
|
|
20240110,150700,130944950,5570,5570,5570,5570,0
|
|
20240110,150600,130944950,5570,5570,5570,5570,0
|
|
20240110,150500,130944950,5570,5570,5570,5570,0
|
|
20240110,150400,130944950,5570,5570,5570,5570,100
|
|
20240110,150300,130387950,5590,5590,5590,5590,0
|
|
20240110,150200,130387950,5590,5590,5590,5590,0
|
|
20240110,150100,130387950,5590,5590,5590,5590,1
|
|
20240110,150000,130382360,5570,5570,5570,5570,0
|
|
20240110,145900,130382360,5570,5570,5570,5570,0
|
|
20240110,145800,130382360,5570,5580,5580,5570,501
|
|
20240110,145700,127591780,5570,5570,5570,5570,0
|
|
20240110,145600,127591780,5570,5570,5570,5570,0
|
|
20240110,145500,127591780,5570,5570,5570,5570,1
|
|
20240110,145400,127586210,5570,5570,5570,5570,0
|
|
20240110,145300,127586210,5570,5570,5570,5570,0
|
|
20240110,145200,127586210,5570,5570,5570,5570,0
|
|
20240110,145100,127586210,5570,5570,5570,5570,17
|
|
20240110,145000,127491520,5580,5580,5580,5580,0
|
|
20240110,144900,127491520,5580,5570,5580,5570,205
|
|
20240110,144800,126347650,5570,5570,5570,5570,0
|
|
20240110,144700,126347650,5570,5570,5570,5570,0
|
|
20240110,144600,126347650,5570,5570,5570,5570,0
|
|
20240110,144500,126347650,5570,5570,5570,5570,0
|
|
20240110,144400,126347650,5570,5570,5570,5570,100
|
|
20240110,144300,125790650,5570,5570,5570,5570,0
|
|
20240110,144200,125790650,5570,5570,5570,5570,0
|
|
20240110,144100,125790650,5570,5570,5570,5570,0
|
|
20240110,144000,125790650,5570,5570,5570,5570,370
|
|
20240110,143900,123729750,5570,5570,5570,5570,0
|
|
20240110,143800,123729750,5570,5570,5570,5570,9
|
|
20240110,143700,123679620,5580,5580,5580,5580,0
|
|
20240110,143600,123679620,5580,5580,5580,5580,0
|
|
20240110,143500,123679620,5580,5580,5580,5580,0
|
|
20240110,143400,123679620,5580,5580,5580,5580,3
|
|
20240110,143300,123662880,5570,5570,5570,5570,36
|
|
20240110,143200,123462360,5570,5570,5570,5570,0
|
|
20240110,143100,123462360,5570,5570,5570,5570,0
|
|
20240110,143000,123462360,5570,5570,5570,5570,0
|
|
20240110,142900,123462360,5570,5570,5570,5570,0
|
|
20240110,142800,123462360,5570,5570,5570,5570,0
|
|
20240110,142700,123462360,5570,5570,5570,5570,0
|
|
20240110,142600,123462360,5570,5570,5570,5570,0
|
|
20240110,142500,123462360,5570,5570,5570,5570,6
|
|
20240110,142400,123428940,5570,5570,5570,5570,0
|
|
20240110,142300,123428940,5570,5570,5570,5570,0
|
|
20240110,142200,123428940,5570,5570,5570,5570,0
|
|
20240110,142100,123428940,5570,5570,5570,5570,0
|
|
20240110,142000,123428940,5570,5570,5570,5570,0
|
|
20240110,141900,123428940,5570,5570,5570,5570,0
|
|
20240110,141800,123428940,5570,5570,5570,5570,0
|
|
20240110,141700,123428940,5570,5570,5570,5570,107
|
|
20240110,141600,122832950,5570,5570,5570,5570,0
|
|
20240110,141500,122832950,5570,5570,5570,5570,0
|
|
20240110,141400,122832950,5570,5570,5570,5570,0
|
|
20240110,141300,122832950,5570,5590,5590,5570,96
|
|
20240110,141200,122297270,5560,5560,5560,5560,0
|
|
20240110,141100,122297270,5560,5560,5560,5560,0
|
|
20240110,141000,122297270,5560,5580,5580,5560,721
|
|
20240110,140900,118284500,5590,5590,5590,5590,79
|
|
20240110,140800,117842890,5590,5590,5590,5590,1
|
|
20240110,140700,117837300,5590,5590,5590,5590,0
|
|
20240110,140600,117837300,5590,5590,5590,5590,0
|
|
20240110,140500,117837300,5590,5590,5590,5590,0
|
|
20240110,140400,117837300,5590,5590,5590,5590,0
|
|
20240110,140300,117837300,5590,5590,5590,5590,3
|
|
20240110,140200,117820530,5590,5590,5590,5590,0
|
|
20240110,140100,117820530,5590,5590,5590,5590,0
|
|
20240110,140000,117820530,5590,5590,5590,5590,0
|
|
20240110,135900,117820530,5590,5590,5590,5590,69
|
|
20240110,135800,117434820,5590,5590,5590,5590,0
|
|
20240110,135700,117434820,5590,5600,5600,5590,61
|
|
20240110,135600,117093820,5600,5600,5600,5600,7
|
|
20240110,135500,117054620,5600,5600,5600,5600,0
|
|
20240110,135400,117054620,5600,5600,5600,5600,0
|
|
20240110,135300,117054620,5600,5600,5600,5600,0
|
|
20240110,135200,117054620,5600,5600,5600,5600,0
|
|
20240110,135100,117054620,5600,5600,5600,5600,0
|
|
20240110,135000,117054620,5600,5600,5600,5600,0
|
|
20240110,134900,117054620,5600,5600,5600,5600,129
|
|
20240110,134800,116332220,5580,5580,5580,5580,0
|
|
20240110,134700,116332220,5580,5580,5580,5580,0
|
|
20240110,134600,116332220,5580,5570,5580,5570,208
|
|
20240110,134500,115171590,5580,5580,5580,5580,319
|
|
20240110,134400,113391570,5580,5580,5580,5580,302
|
|
20240110,134300,111706410,5580,5580,5580,5580,0
|
|
20240110,134200,111706410,5580,5580,5580,5580,0
|
|
20240110,134100,111706410,5580,5580,5580,5580,0
|
|
20240110,134000,111706410,5580,5580,5580,5580,0
|
|
20240110,133900,111706410,5580,5580,5580,5580,0
|
|
20240110,133800,111706410,5580,5580,5580,5580,0
|
|
20240110,133700,111706410,5580,5580,5580,5580,0
|
|
20240110,133600,111706410,5580,5580,5580,5580,0
|
|
20240110,133500,111706410,5580,5580,5580,5580,0
|
|
20240110,133400,111706410,5580,5580,5580,5580,0
|
|
20240110,133300,111706410,5580,5580,5580,5580,50
|
|
20240110,133200,111427410,5580,5580,5580,5580,10
|
|
20240110,133100,111371610,5580,5590,5590,5580,20
|
|
20240110,133000,111259900,5580,5580,5580,5580,0
|
|
20240110,132900,111259900,5580,5580,5580,5580,0
|
|
20240110,132800,111259900,5580,5580,5580,5580,0
|
|
20240110,132700,111259900,5580,5580,5580,5580,0
|
|
20240110,132600,111259900,5580,5580,5580,5580,0
|
|
20240110,132500,111259900,5580,5580,5580,5580,0
|
|
20240110,132400,111259900,5580,5580,5580,5580,0
|
|
20240110,132300,111259900,5580,5580,5580,5580,0
|
|
20240110,132200,111259900,5580,5580,5580,5580,72
|
|
20240110,132100,110858140,5580,5580,5580,5580,0
|
|
20240110,132000,110858140,5580,5580,5580,5580,0
|
|
20240110,131900,110858140,5580,5580,5580,5580,0
|
|
20240110,131800,110858140,5580,5580,5580,5580,0
|
|
20240110,131700,110858140,5580,5580,5580,5580,0
|
|
20240110,131600,110858140,5580,5580,5580,5580,49
|
|
20240110,131500,110584720,5580,5580,5580,5580,0
|
|
20240110,131400,110584720,5580,5580,5580,5580,0
|
|
20240110,131300,110584720,5580,5580,5580,5580,0
|
|
20240110,131200,110584720,5580,5580,5580,5580,0
|
|
20240110,131100,110584720,5580,5580,5580,5580,0
|
|
20240110,131000,110584720,5580,5590,5590,5580,130
|
|
20240110,130900,109858110,5590,5590,5590,5590,0
|
|
20240110,130800,109858110,5590,5590,5590,5590,0
|
|
20240110,130700,109858110,5590,5590,5590,5590,0
|
|
20240110,130600,109858110,5590,5610,5610,5590,1746
|
|
20240110,130500,100082450,5610,5610,5610,5610,16
|
|
20240110,130400,99992690,5610,5610,5610,5610,0
|
|
20240110,130300,99992690,5610,5610,5610,5610,0
|
|
20240110,130200,99992690,5610,5610,5610,5610,0
|
|
20240110,130100,99992690,5610,5610,5610,5610,0
|
|
20240110,130000,99992690,5610,5610,5610,5610,0
|
|
20240110,125900,99992690,5610,5610,5610,5610,1
|
|
20240110,125800,99987080,5610,5610,5610,5610,0
|
|
20240110,125700,99987080,5610,5610,5610,5610,0
|
|
20240110,125600,99987080,5610,5610,5610,5610,0
|
|
20240110,125500,99987080,5610,5610,5610,5610,0
|
|
20240110,125400,99987080,5610,5610,5610,5610,0
|
|
20240110,125300,99987080,5610,5610,5610,5610,0
|
|
20240110,125200,99987080,5610,5610,5610,5610,0
|
|
20240110,125100,99987080,5610,5610,5610,5610,0
|
|
20240110,125000,99987080,5610,5610,5610,5610,0
|
|
20240110,124900,99987080,5610,5610,5610,5610,0
|
|
20240110,124800,99987080,5610,5610,5610,5610,0
|
|
20240110,124700,99987080,5610,5610,5610,5610,0
|
|
20240110,124600,99987080,5610,5610,5610,5610,0
|
|
20240110,124500,99987080,5610,5610,5610,5610,0
|
|
20240110,124400,99987080,5610,5610,5610,5610,0
|
|
20240110,124300,99987080,5610,5610,5610,5610,0
|
|
20240110,124200,99987080,5610,5610,5610,5610,0
|
|
20240110,124100,99987080,5610,5610,5610,5610,0
|
|
20240110,124000,99987080,5610,5610,5610,5610,0
|
|
20240110,123900,99987080,5610,5610,5610,5610,0
|
|
20240110,123800,99987080,5610,5610,5610,5610,0
|
|
20240110,123700,99987080,5610,5610,5610,5610,66
|
|
20240110,123600,99616820,5610,5610,5610,5610,0
|
|
20240110,123500,99616820,5610,5610,5610,5610,0
|
|
20240110,123400,99616820,5610,5610,5610,5610,0
|
|
20240110,123300,99616820,5610,5610,5610,5610,0
|
|
20240110,123200,99616820,5610,5610,5610,5610,1
|
|
20240110,123100,99611210,5610,5610,5610,5610,0
|
|
20240110,123000,99611210,5610,5610,5610,5610,0
|
|
20240110,122900,99611210,5610,5610,5610,5610,38
|
|
20240110,122800,99398030,5610,5610,5610,5610,0
|
|
20240110,122700,99398030,5610,5610,5610,5610,0
|
|
20240110,122600,99398030,5610,5610,5610,5610,0
|
|
20240110,122500,99398030,5610,5610,5610,5610,3
|
|
20240110,122400,99381200,5590,5590,5590,5590,0
|
|
20240110,122300,99381200,5590,5590,5590,5590,0
|
|
20240110,122200,99381200,5590,5590,5590,5590,0
|
|
20240110,122100,99381200,5590,5590,5590,5590,0
|
|
20240110,122000,99381200,5590,5590,5590,5590,0
|
|
20240110,121900,99381200,5590,5590,5590,5590,0
|
|
20240110,121800,99381200,5590,5590,5590,5590,0
|
|
20240110,121700,99381200,5590,5590,5590,5590,50
|
|
20240110,121600,99101700,5590,5590,5590,5590,0
|
|
20240110,121500,99101700,5590,5590,5590,5590,0
|
|
20240110,121400,99101700,5590,5590,5590,5590,0
|
|
20240110,121300,99101700,5590,5590,5590,5590,0
|
|
20240110,121200,99101700,5590,5590,5590,5590,0
|
|
20240110,121100,99101700,5590,5590,5590,5590,0
|
|
20240110,121000,99101700,5590,5590,5590,5590,0
|
|
20240110,120900,99101700,5590,5590,5590,5590,0
|
|
20240110,120800,99101700,5590,5590,5590,5590,0
|
|
20240110,120700,99101700,5590,5590,5590,5590,0
|
|
20240110,120600,99101700,5590,5590,5590,5590,0
|
|
20240110,120500,99101700,5590,5590,5590,5590,0
|
|
20240110,120400,99101700,5590,5590,5590,5590,0
|
|
20240110,120300,99101700,5590,5590,5590,5590,0
|
|
20240110,120200,99101700,5590,5590,5590,5590,0
|
|
20240110,120100,99101700,5590,5590,5590,5590,0
|
|
20240110,120000,99101700,5590,5590,5590,5590,0
|
|
20240110,115900,99101700,5590,5590,5590,5590,0
|
|
20240110,115800,99101700,5590,5590,5590,5590,0
|
|
20240110,115700,99101700,5590,5590,5590,5590,0
|
|
20240110,115600,99101700,5590,5590,5590,5590,0
|
|
20240110,115500,99101700,5590,5590,5590,5590,0
|
|
20240110,115400,99101700,5590,5590,5590,5590,0
|
|
20240110,115300,99101700,5590,5590,5590,5590,0
|
|
20240110,115200,99101700,5590,5590,5590,5590,0
|
|
20240110,115100,99101700,5590,5590,5590,5590,0
|
|
20240110,115000,99101700,5590,5590,5590,5590,22
|
|
20240110,114900,98978720,5590,5590,5590,5590,0
|
|
20240110,114800,98978720,5590,5590,5590,5590,0
|
|
20240110,114700,98978720,5590,5590,5590,5590,159
|
|
20240110,114600,98089910,5600,5600,5600,5600,170
|
|
20240110,114500,97137910,5610,5610,5610,5610,0
|
|
20240110,114400,97137910,5610,5610,5610,5610,3
|
|
20240110,114300,97121080,5610,5610,5610,5610,34
|
|
20240110,114200,96930340,5610,5610,5610,5610,152
|
|
20240110,114100,96077620,5610,5610,5610,5610,0
|
|
20240110,114000,96077620,5610,5610,5610,5610,0
|
|
20240110,113900,96077620,5610,5610,5610,5610,0
|
|
20240110,113800,96077620,5610,5610,5610,5610,0
|
|
20240110,113700,96077620,5610,5610,5610,5610,0
|
|
20240110,113600,96077620,5610,5610,5610,5610,0
|
|
20240110,113500,96077620,5610,5610,5610,5610,0
|
|
20240110,113400,96077620,5610,5610,5610,5610,0
|
|
20240110,113300,96077620,5610,5610,5610,5610,0
|
|
20240110,113200,96077620,5610,5610,5610,5610,0
|
|
20240110,113100,96077620,5610,5610,5610,5610,0
|
|
20240110,113000,96077620,5610,5610,5610,5610,0
|
|
20240110,112900,96077620,5610,5610,5610,5610,0
|
|
20240110,112800,96077620,5610,5610,5610,5610,0
|
|
20240110,112700,96077620,5610,5610,5610,5610,1
|
|
20240110,112600,96072010,5610,5610,5610,5610,0
|
|
20240110,112500,96072010,5610,5610,5610,5610,0
|
|
20240110,112400,96072010,5610,5610,5610,5610,0
|
|
20240110,112300,96072010,5610,5610,5610,5610,0
|
|
20240110,112200,96072010,5610,5610,5610,5610,0
|
|
20240110,112100,96072010,5610,5610,5610,5610,300
|
|
20240110,112000,94389010,5610,5610,5610,5610,0
|
|
20240110,111900,94389010,5610,5610,5610,5610,0
|
|
20240110,111800,94389010,5610,5610,5610,5610,0
|
|
20240110,111700,94389010,5610,5610,5610,5610,0
|
|
20240110,111600,94389010,5610,5610,5610,5610,0
|
|
20240110,111500,94389010,5610,5610,5610,5610,215
|
|
20240110,111400,93182860,5620,5620,5620,5620,216
|
|
20240110,111300,91968940,5620,5620,5620,5620,1
|
|
20240110,111200,91963320,5620,5620,5620,5620,0
|
|
20240110,111100,91963320,5620,5620,5620,5620,0
|
|
20240110,111000,91963320,5620,5620,5620,5620,51
|
|
20240110,110900,91676700,5620,5620,5620,5620,0
|
|
20240110,110800,91676700,5620,5620,5620,5620,0
|
|
20240110,110700,91676700,5620,5620,5620,5620,10
|
|
20240110,110600,91620500,5620,5620,5620,5620,28
|
|
20240110,110500,91463140,5610,5610,5610,5610,0
|
|
20240110,110400,91463140,5610,5620,5620,5610,221
|
|
20240110,110300,90221220,5630,5630,5630,5630,1
|
|
20240110,110200,90215590,5630,5630,5630,5630,200
|
|
20240110,110100,89089590,5640,5640,5640,5640,99
|
|
20240110,110000,88531230,5630,5630,5630,5630,0
|
|
20240110,105900,88531230,5630,5630,5630,5630,0
|
|
20240110,105800,88531230,5630,5630,5630,5630,0
|
|
20240110,105700,88531230,5630,5630,5630,5630,0
|
|
20240110,105600,88531230,5630,5630,5630,5630,0
|
|
20240110,105500,88531230,5630,5630,5630,5630,2
|
|
20240110,105400,88519970,5630,5640,5640,5630,103
|
|
20240110,105300,87939080,5640,5640,5640,5640,0
|
|
20240110,105200,87939080,5640,5640,5640,5640,0
|
|
20240110,105100,87939080,5640,5640,5640,5640,0
|
|
20240110,105000,87939080,5640,5640,5640,5640,38
|
|
20240110,104900,87724760,5640,5640,5640,5640,100
|
|
20240110,104800,87160760,5640,5640,5640,5640,101
|
|
20240110,104700,86591120,5630,5630,5630,5630,0
|
|
20240110,104600,86591120,5630,5630,5630,5630,0
|
|
20240110,104500,86591120,5630,5640,5640,5630,213
|
|
20240110,104400,85390930,5630,5630,5630,5630,0
|
|
20240110,104300,85390930,5630,5630,5630,5630,81
|
|
20240110,104200,84934900,5620,5620,5620,5620,0
|
|
20240110,104100,84934900,5620,5620,5620,5620,0
|
|
20240110,104000,84934900,5620,5620,5620,5620,0
|
|
20240110,103900,84934900,5620,5620,5620,5620,0
|
|
20240110,103800,84934900,5620,5620,5620,5620,0
|
|
20240110,103700,84934900,5620,5620,5620,5620,0
|
|
20240110,103600,84934900,5620,5620,5620,5620,143
|
|
20240110,103500,84131240,5600,5600,5600,5600,0
|
|
20240110,103400,84131240,5600,5600,5600,5600,85
|
|
20240110,103300,83655240,5600,5600,5600,5600,0
|
|
20240110,103200,83655240,5600,5600,5600,5600,1
|
|
20240110,103100,83649640,5600,5600,5600,5600,36
|
|
20240110,103000,83448040,5600,5600,5600,5600,22
|
|
20240110,102900,83324840,5600,5600,5600,5600,0
|
|
20240110,102800,83324840,5600,5600,5600,5600,916
|
|
20240110,102700,78195240,5600,5600,5600,5600,0
|
|
20240110,102600,78195240,5600,5600,5600,5600,0
|
|
20240110,102500,78195240,5600,5600,5600,5600,0
|
|
20240110,102400,78195240,5600,5600,5600,5600,84
|
|
20240110,102300,77724840,5600,5600,5600,5600,0
|
|
20240110,102200,77724840,5600,5600,5600,5600,0
|
|
20240110,102100,77724840,5600,5600,5600,5600,0
|
|
20240110,102000,77724840,5600,5600,5600,5600,56
|
|
20240110,101900,77411240,5600,5600,5600,5600,0
|
|
20240110,101800,77411240,5600,5610,5610,5600,177
|
|
20240110,101700,76419940,5620,5620,5620,5620,0
|
|
20240110,101600,76419940,5620,5620,5620,5620,0
|
|
20240110,101500,76419940,5620,5620,5620,5620,0
|
|
20240110,101400,76419940,5620,5620,5620,5620,0
|
|
20240110,101300,76419940,5620,5620,5620,5620,0
|
|
20240110,101200,76419940,5620,5620,5620,5620,8
|
|
20240110,101100,76374980,5620,5620,5620,5620,0
|
|
20240110,101000,76374980,5620,5630,5630,5620,175
|
|
20240110,100900,75391000,5650,5650,5650,5650,0
|
|
20240110,100800,75391000,5650,5650,5650,5650,17
|
|
20240110,100700,75294950,5650,5650,5650,5650,0
|
|
20240110,100600,75294950,5650,5650,5650,5650,0
|
|
20240110,100500,75294950,5650,5650,5650,5650,0
|
|
20240110,100400,75294950,5650,5650,5650,5650,5
|
|
20240110,100300,75266700,5630,5630,5630,5630,52
|
|
20240110,100200,74973940,5620,5620,5620,5620,0
|
|
20240110,100100,74973940,5620,5620,5620,5620,7
|
|
20240110,100000,74934600,5620,5620,5620,5620,7
|
|
20240110,095900,74895260,5640,5640,5640,5640,200
|
|
20240110,095800,73767260,5640,5640,5640,5640,1
|
|
20240110,095700,73761620,5600,5610,5610,5600,100
|
|
20240110,095600,73201280,5600,5600,5600,5600,0
|
|
20240110,095500,73201280,5600,5650,5660,5600,224
|
|
20240110,095400,71934880,5660,5650,5660,5650,180
|
|
20240110,095300,70916880,5610,5620,5620,5610,700
|
|
20240110,095200,66986240,5650,5650,5650,5650,79
|
|
20240110,095100,66539890,5610,5610,5610,5610,243
|
|
20240110,095000,65176660,5610,5610,5610,5610,0
|
|
20240110,094900,65176660,5610,5610,5610,5610,0
|
|
20240110,094800,65176660,5610,5600,5610,5600,100
|
|
20240110,094700,64615810,5600,5600,5600,5570,1201
|
|
20240110,094600,57911000,5600,5600,5600,5600,8
|
|
20240110,094500,57866200,5600,5600,5600,5600,283
|
|
20240110,094400,56281400,5600,5610,5610,5600,143
|
|
20240110,094300,55479570,5620,5620,5620,5620,25
|
|
20240110,094200,55339070,5630,5630,5630,5630,2
|
|
20240110,094100,55327810,5630,5630,5630,5630,1
|
|
20240110,094000,55322180,5630,5630,5630,5630,11
|
|
20240110,093900,55260250,5640,5640,5640,5640,0
|
|
20240110,093800,55260250,5640,5630,5640,5630,32
|
|
20240110,093700,55080070,5640,5630,5640,5630,17
|
|
20240110,093600,54984340,5640,5650,5650,5640,109
|
|
20240110,093500,54369090,5650,5650,5650,5650,0
|
|
20240110,093400,54369090,5650,5650,5650,5650,10
|
|
20240110,093300,54312590,5650,5650,5650,5650,0
|
|
20240110,093200,54312590,5650,5650,5650,5650,20
|
|
20240110,093100,54199590,5660,5660,5660,5660,296
|
|
20240110,093000,52524230,5680,5680,5680,5680,100
|
|
20240110,092900,51956230,5660,5660,5660,5660,10
|
|
20240110,092800,51899630,5690,5690,5690,5690,10
|
|
20240110,092700,51842730,5690,5700,5710,5690,1093
|
|
20240110,092600,45622870,5690,5700,5700,5690,2055
|
|
20240110,092500,33924140,5700,5670,5700,5620,999
|
|
20240110,092400,28235620,5670,5610,5670,5610,617
|
|
20240110,092300,24747700,5590,5590,5590,5590,0
|
|
20240110,092200,24747700,5590,5580,5590,5580,688
|
|
20240110,092100,20901870,5590,5590,5590,5590,1
|
|
20240110,092000,20896280,5590,5590,5590,5590,200
|
|
20240110,091900,19778280,5650,5650,5650,5650,0
|
|
20240110,091800,19778280,5650,5650,5650,5650,0
|
|
20240110,091700,19778280,5650,5650,5650,5650,0
|
|
20240110,091600,19778280,5650,5650,5650,5650,1
|
|
20240110,091500,19772630,5600,5600,5600,5600,0
|
|
20240110,091400,19772630,5600,5610,5610,5600,200
|
|
20240110,091300,18651630,5620,5620,5620,5620,0
|
|
20240110,091200,18651630,5620,5620,5620,5620,5
|
|
20240110,091100,18623530,5640,5640,5640,5640,0
|
|
20240110,091000,18623530,5640,5640,5640,5640,1
|
|
20240110,090900,18617890,5640,5640,5640,5640,0
|
|
20240110,090800,18617890,5640,5610,5640,5570,399
|
|
20240110,090700,16379040,5630,5630,5630,5630,1
|
|
20240110,090600,16373410,5640,5640,5640,5640,0
|
|
20240110,090500,16373410,5640,5670,5670,5640,1004
|
|
20240110,090400,10693650,5680,5700,5700,5680,1420
|
|
20240110,090300,2605850,5710,5710,5710,5710,0
|
|
20240110,090200,2605850,5710,5710,5710,5710,1
|
|
20240110,090100,2600140,5710,5720,5740,5710,90
|
|
20240110,090000,2083750,5660,5670,5720,5660,367
|