745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,212200,313341190,5720,5720,5720,5720,306
|
|
20240111,212100,313341190,5720,5720,5720,5720,0
|
|
20240111,212000,313341190,5720,5720,5720,5720,0
|
|
20240111,211900,313341190,5720,5720,5720,5720,0
|
|
20240111,211800,313341190,5720,5720,5720,5720,0
|
|
20240111,211700,313341190,5720,5720,5720,5720,0
|
|
20240111,211600,313341190,5720,5720,5720,5720,0
|
|
20240111,211500,313341190,5720,5720,5720,5720,0
|
|
20240111,211400,313341190,5720,5720,5720,5720,0
|
|
20240111,211300,313341190,5720,5720,5720,5720,0
|
|
20240111,211200,313341190,5720,5720,5720,5720,0
|
|
20240111,211100,313341190,5720,5720,5720,5720,0
|
|
20240111,211000,313341190,5720,5720,5720,5720,0
|
|
20240111,210900,313341190,5720,5720,5720,5720,0
|
|
20240111,210800,313341190,5720,5720,5720,5720,0
|
|
20240111,210700,313341190,5720,5720,5720,5720,0
|
|
20240111,210600,313341190,5720,5720,5720,5720,0
|
|
20240111,210500,313341190,5720,5720,5720,5720,0
|
|
20240111,210400,313341190,5720,5720,5720,5720,0
|
|
20240111,210300,313341190,5720,5720,5720,5720,0
|
|
20240111,210200,313341190,5720,5720,5720,5720,0
|
|
20240111,210100,313341190,5720,5720,5720,5720,0
|
|
20240111,210000,313341190,5720,5720,5720,5720,0
|
|
20240111,205900,313341190,5720,5720,5720,5720,0
|
|
20240111,205800,313341190,5720,5720,5720,5720,0
|
|
20240111,205700,313341190,5720,5720,5720,5720,0
|
|
20240111,205600,313341190,5720,5720,5720,5720,0
|
|
20240111,205500,313341190,5720,5720,5720,5720,0
|
|
20240111,205400,313341190,5720,5720,5720,5720,0
|
|
20240111,205300,313341190,5720,5720,5720,5720,0
|
|
20240111,205200,313341190,5720,5720,5720,5720,306
|
|
20240111,205100,313341190,5720,5720,5720,5720,0
|
|
20240111,205000,313341190,5720,5720,5720,5720,0
|
|
20240111,204900,313341190,5720,5720,5720,5720,0
|
|
20240111,204800,313341190,5720,5720,5720,5720,0
|
|
20240111,204700,313341190,5720,5720,5720,5720,0
|
|
20240111,204600,313341190,5720,5720,5720,5720,0
|
|
20240111,204500,313341190,5720,5720,5720,5720,0
|
|
20240111,204400,313341190,5720,5720,5720,5720,0
|
|
20240111,204300,313341190,5720,5720,5720,5720,0
|
|
20240111,204200,313341190,5720,5720,5720,5720,0
|
|
20240111,204100,313341190,5720,5720,5720,5720,0
|
|
20240111,204000,313341190,5720,5720,5720,5720,0
|
|
20240111,203900,313341190,5720,5720,5720,5720,0
|
|
20240111,203800,313341190,5720,5720,5720,5720,0
|
|
20240111,203700,313341190,5720,5720,5720,5720,0
|
|
20240111,203600,313341190,5720,5720,5720,5720,0
|
|
20240111,203500,313341190,5720,5720,5720,5720,0
|
|
20240111,203400,313341190,5720,5720,5720,5720,0
|
|
20240111,203300,313341190,5720,5720,5720,5720,0
|
|
20240111,203200,313341190,5720,5720,5720,5720,0
|
|
20240111,203100,313341190,5720,5720,5720,5720,0
|
|
20240111,203000,313341190,5720,5720,5720,5720,0
|
|
20240111,202900,313341190,5720,5720,5720,5720,0
|
|
20240111,202800,313341190,5720,5720,5720,5720,0
|
|
20240111,202700,313341190,5720,5720,5720,5720,0
|
|
20240111,202600,313341190,5720,5720,5720,5720,0
|
|
20240111,202500,313341190,5720,5720,5720,5720,0
|
|
20240111,202400,313341190,5720,5720,5720,5720,0
|
|
20240111,202300,313341190,5720,5720,5720,5720,0
|
|
20240111,202200,313341190,5720,5720,5720,5720,306
|
|
20240111,202100,313341190,5720,5720,5720,5720,0
|
|
20240111,202000,313341190,5720,5720,5720,5720,0
|
|
20240111,201900,313341190,5720,5720,5720,5720,0
|
|
20240111,201800,313341190,5720,5720,5720,5720,0
|
|
20240111,201700,313341190,5720,5720,5720,5720,0
|
|
20240111,201600,313341190,5720,5720,5720,5720,0
|
|
20240111,201500,313341190,5720,5720,5720,5720,0
|
|
20240111,201400,313341190,5720,5720,5720,5720,0
|
|
20240111,201300,313341190,5720,5720,5720,5720,0
|
|
20240111,201200,313341190,5720,5720,5720,5720,0
|
|
20240111,201100,313341190,5720,5720,5720,5720,0
|
|
20240111,201000,313341190,5720,5720,5720,5720,0
|
|
20240111,200900,313341190,5720,5720,5720,5720,0
|
|
20240111,200800,313341190,5720,5720,5720,5720,0
|
|
20240111,200700,313341190,5720,5720,5720,5720,0
|
|
20240111,200600,313341190,5720,5720,5720,5720,0
|
|
20240111,200500,313341190,5720,5720,5720,5720,0
|
|
20240111,200400,313341190,5720,5720,5720,5720,0
|
|
20240111,200300,313341190,5720,5720,5720,5720,0
|
|
20240111,200200,313341190,5720,5720,5720,5720,0
|
|
20240111,200100,313341190,5720,5720,5720,5720,0
|
|
20240111,200000,313341190,5720,5720,5720,5720,0
|
|
20240111,195900,313341190,5720,5720,5720,5720,0
|
|
20240111,195800,313341190,5720,5720,5720,5720,0
|
|
20240111,195700,313341190,5720,5720,5720,5720,0
|
|
20240111,195600,313341190,5720,5720,5720,5720,0
|
|
20240111,195500,313341190,5720,5720,5720,5720,0
|
|
20240111,195400,313341190,5720,5720,5720,5720,0
|
|
20240111,195300,313341190,5720,5720,5720,5720,0
|
|
20240111,195200,313341190,5720,5720,5720,5720,306
|
|
20240111,195100,313341190,5720,5720,5720,5720,0
|
|
20240111,195000,313341190,5720,5720,5720,5720,0
|
|
20240111,194900,313341190,5720,5720,5720,5720,0
|
|
20240111,194800,313341190,5720,5720,5720,5720,0
|
|
20240111,194700,313341190,5720,5720,5720,5720,0
|
|
20240111,194600,313341190,5720,5720,5720,5720,0
|
|
20240111,194500,313341190,5720,5720,5720,5720,0
|
|
20240111,194400,313341190,5720,5720,5720,5720,0
|
|
20240111,194300,313341190,5720,5720,5720,5720,0
|
|
20240111,194200,313341190,5720,5720,5720,5720,0
|
|
20240111,194100,313341190,5720,5720,5720,5720,0
|
|
20240111,194000,313341190,5720,5720,5720,5720,0
|
|
20240111,193900,313341190,5720,5720,5720,5720,0
|
|
20240111,193800,313341190,5720,5720,5720,5720,0
|
|
20240111,193700,313341190,5720,5720,5720,5720,0
|
|
20240111,193600,313341190,5720,5720,5720,5720,0
|
|
20240111,193500,313341190,5720,5720,5720,5720,0
|
|
20240111,193400,313341190,5720,5720,5720,5720,0
|
|
20240111,193300,313341190,5720,5720,5720,5720,0
|
|
20240111,193200,313341190,5720,5720,5720,5720,0
|
|
20240111,193100,313341190,5720,5720,5720,5720,0
|
|
20240111,193000,313341190,5720,5720,5720,5720,0
|
|
20240111,192900,313341190,5720,5720,5720,5720,0
|
|
20240111,192800,313341190,5720,5720,5720,5720,0
|
|
20240111,192700,313341190,5720,5720,5720,5720,0
|
|
20240111,192600,313341190,5720,5720,5720,5720,0
|
|
20240111,192500,313341190,5720,5720,5720,5720,0
|
|
20240111,192400,313341190,5720,5720,5720,5720,0
|
|
20240111,192300,313341190,5720,5720,5720,5720,0
|
|
20240111,192200,313341190,5720,5720,5720,5720,306
|
|
20240111,192100,313341190,5720,5720,5720,5720,0
|
|
20240111,192000,313341190,5720,5720,5720,5720,0
|
|
20240111,191900,313341190,5720,5720,5720,5720,0
|
|
20240111,191800,313341190,5720,5720,5720,5720,0
|
|
20240111,191700,313341190,5720,5720,5720,5720,0
|
|
20240111,191600,313341190,5720,5720,5720,5720,0
|
|
20240111,191500,313341190,5720,5720,5720,5720,0
|
|
20240111,191400,313341190,5720,5720,5720,5720,0
|
|
20240111,191300,313341190,5720,5720,5720,5720,0
|
|
20240111,191200,313341190,5720,5720,5720,5720,0
|
|
20240111,191100,313341190,5720,5720,5720,5720,0
|
|
20240111,191000,313341190,5720,5720,5720,5720,0
|
|
20240111,190900,313341190,5720,5720,5720,5720,0
|
|
20240111,190800,313341190,5720,5720,5720,5720,0
|
|
20240111,190700,313341190,5720,5720,5720,5720,0
|
|
20240111,190600,313341190,5720,5720,5720,5720,0
|
|
20240111,190500,313341190,5720,5720,5720,5720,0
|
|
20240111,190400,313341190,5720,5720,5720,5720,0
|
|
20240111,190300,313341190,5720,5720,5720,5720,0
|
|
20240111,190200,313341190,5720,5720,5720,5720,0
|
|
20240111,190100,313341190,5720,5720,5720,5720,0
|
|
20240111,190000,313341190,5720,5720,5720,5720,0
|
|
20240111,185900,313341190,5720,5720,5720,5720,0
|
|
20240111,185800,313341190,5720,5720,5720,5720,0
|
|
20240111,185700,313341190,5720,5720,5720,5720,0
|
|
20240111,185600,313341190,5720,5720,5720,5720,0
|
|
20240111,185500,313341190,5720,5720,5720,5720,0
|
|
20240111,185400,313341190,5720,5720,5720,5720,0
|
|
20240111,185300,313341190,5720,5720,5720,5720,0
|
|
20240111,185200,313341190,5720,5720,5720,5720,306
|
|
20240111,185100,313341190,5720,5720,5720,5720,0
|
|
20240111,185000,313341190,5720,5720,5720,5720,0
|
|
20240111,184900,313341190,5720,5720,5720,5720,0
|
|
20240111,184800,313341190,5720,5720,5720,5720,0
|
|
20240111,184700,313341190,5720,5720,5720,5720,0
|
|
20240111,184600,313341190,5720,5720,5720,5720,0
|
|
20240111,184500,313341190,5720,5720,5720,5720,0
|
|
20240111,184400,313341190,5720,5720,5720,5720,0
|
|
20240111,184300,313341190,5720,5720,5720,5720,0
|
|
20240111,184200,313341190,5720,5720,5720,5720,0
|
|
20240111,184100,313341190,5720,5720,5720,5720,0
|
|
20240111,184000,313341190,5720,5720,5720,5720,0
|
|
20240111,183900,313341190,5720,5720,5720,5720,0
|
|
20240111,183800,313341190,5720,5720,5720,5720,0
|
|
20240111,183700,313341190,5720,5720,5720,5720,0
|
|
20240111,183600,313341190,5720,5720,5720,5720,0
|
|
20240111,183500,313341190,5720,5720,5720,5720,0
|
|
20240111,183400,313341190,5720,5720,5720,5720,0
|
|
20240111,183300,313341190,5720,5720,5720,5720,0
|
|
20240111,183200,313341190,5720,5720,5720,5720,0
|
|
20240111,183100,313341190,5720,5720,5720,5720,0
|
|
20240111,183000,313341190,5720,5720,5720,5720,0
|
|
20240111,182900,313341190,5720,5720,5720,5720,0
|
|
20240111,182800,313341190,5720,5720,5720,5720,0
|
|
20240111,182700,313341190,5720,5720,5720,5720,0
|
|
20240111,182600,313341190,5720,5720,5720,5720,0
|
|
20240111,182500,313341190,5720,5720,5720,5720,0
|
|
20240111,182400,313341190,5720,5720,5720,5720,0
|
|
20240111,182300,313341190,5720,5720,5720,5720,0
|
|
20240111,182200,313341190,5720,5720,5720,5720,306
|
|
20240111,182100,313341190,5720,5720,5720,5720,0
|
|
20240111,182000,313341190,5720,5720,5720,5720,0
|
|
20240111,181900,313341190,5720,5720,5720,5720,0
|
|
20240111,181800,313341190,5720,5720,5720,5720,0
|
|
20240111,181700,313341190,5720,5720,5720,5720,0
|
|
20240111,181600,313341190,5720,5720,5720,5720,0
|
|
20240111,181500,313341190,5720,5720,5720,5720,0
|
|
20240111,181400,313341190,5720,5720,5720,5720,0
|
|
20240111,181300,313341190,5720,5720,5720,5720,0
|
|
20240111,181200,313341190,5720,5720,5720,5720,0
|
|
20240111,181100,313341190,5720,5720,5720,5720,0
|
|
20240111,181000,313341190,5720,5720,5720,5720,0
|
|
20240111,180900,313341190,5720,5720,5720,5720,0
|
|
20240111,180800,313341190,5720,5720,5720,5720,0
|
|
20240111,180700,313341190,5720,5720,5720,5720,0
|
|
20240111,180600,313341190,5720,5720,5720,5720,0
|
|
20240111,180500,313341190,5720,5720,5720,5720,0
|
|
20240111,180400,313341190,5720,5720,5720,5720,0
|
|
20240111,180300,313341190,5720,5720,5720,5720,0
|
|
20240111,180200,313341190,5720,5720,5720,5720,0
|
|
20240111,180100,313341190,5720,5720,5720,5720,0
|
|
20240111,180000,313341190,5720,5720,5720,5720,0
|
|
20240111,175900,313341190,5720,5720,5720,5720,0
|
|
20240111,175800,313341190,5720,5720,5720,5720,0
|
|
20240111,175700,313341190,5720,5720,5720,5720,0
|
|
20240111,175600,313341190,5720,5720,5720,5720,0
|
|
20240111,175500,313341190,5720,5720,5720,5720,0
|
|
20240111,175400,313341190,5720,5720,5720,5720,0
|
|
20240111,175300,313341190,5720,5720,5720,5720,0
|
|
20240111,175200,313341190,5720,5720,5720,5720,306
|
|
20240111,175100,313341190,5720,5720,5720,5720,0
|
|
20240111,175000,313341190,5720,5720,5720,5720,0
|
|
20240111,174900,313341190,5720,5720,5720,5720,0
|
|
20240111,174800,313341190,5720,5720,5720,5720,0
|
|
20240111,174700,313341190,5720,5720,5720,5720,0
|
|
20240111,174600,313341190,5720,5720,5720,5720,0
|
|
20240111,174500,313341190,5720,5720,5720,5720,0
|
|
20240111,174400,313341190,5720,5720,5720,5720,0
|
|
20240111,174300,313341190,5720,5720,5720,5720,0
|
|
20240111,174200,313341190,5720,5720,5720,5720,0
|
|
20240111,174100,313341190,5720,5720,5720,5720,0
|
|
20240111,174000,313341190,5720,5720,5720,5720,0
|
|
20240111,173900,313341190,5720,5720,5720,5720,0
|
|
20240111,173800,313341190,5720,5720,5720,5720,0
|
|
20240111,173700,313341190,5720,5720,5720,5720,0
|
|
20240111,173600,313341190,5720,5720,5720,5720,0
|
|
20240111,173500,313341190,5720,5720,5720,5720,0
|
|
20240111,173400,313341190,5720,5720,5720,5720,0
|
|
20240111,173300,313341190,5720,5720,5720,5720,0
|
|
20240111,173200,313341190,5720,5720,5720,5720,0
|
|
20240111,173100,313341190,5720,5720,5720,5720,0
|
|
20240111,173000,313341190,5720,5720,5720,5720,0
|
|
20240111,172900,313341190,5720,5720,5720,5720,0
|
|
20240111,172800,313341190,5720,5720,5720,5720,0
|
|
20240111,172700,313341190,5720,5720,5720,5720,0
|
|
20240111,172600,313341190,5720,5720,5720,5720,0
|
|
20240111,172500,313341190,5720,5720,5720,5720,0
|
|
20240111,172400,313341190,5720,5720,5720,5720,0
|
|
20240111,172300,313341190,5720,5720,5720,5720,0
|
|
20240111,172200,313341190,5720,5720,5720,5720,306
|
|
20240111,172100,313341190,5720,5720,5720,5720,0
|
|
20240111,172000,313341190,5720,5720,5720,5720,0
|
|
20240111,171900,313341190,5720,5720,5720,5720,0
|
|
20240111,171800,313341190,5720,5720,5720,5720,0
|
|
20240111,171700,313341190,5720,5720,5720,5720,0
|
|
20240111,171600,313341190,5720,5720,5720,5720,0
|
|
20240111,171500,313341190,5720,5720,5720,5720,0
|
|
20240111,171400,313341190,5720,5720,5720,5720,0
|
|
20240111,171300,313341190,5720,5720,5720,5720,0
|
|
20240111,171200,313341190,5720,5720,5720,5720,0
|
|
20240111,171100,313341190,5720,5720,5720,5720,0
|
|
20240111,171000,313341190,5720,5720,5720,5720,0
|
|
20240111,170900,313341190,5720,5720,5720,5720,0
|
|
20240111,170800,313341190,5720,5720,5720,5720,0
|
|
20240111,170700,313341190,5720,5720,5720,5720,0
|
|
20240111,170600,313341190,5720,5720,5720,5720,0
|
|
20240111,170500,313341190,5720,5720,5720,5720,0
|
|
20240111,170400,313341190,5720,5720,5720,5720,0
|
|
20240111,170300,313341190,5720,5720,5720,5720,0
|
|
20240111,170200,313341190,5720,5720,5720,5720,0
|
|
20240111,170100,313341190,5720,5720,5720,5720,0
|
|
20240111,170000,313341190,5720,5720,5720,5720,0
|
|
20240111,165900,313341190,5720,5720,5720,5720,0
|
|
20240111,165800,313341190,5720,5720,5720,5720,0
|
|
20240111,165700,313341190,5720,5720,5720,5720,0
|
|
20240111,165600,313341190,5720,5720,5720,5720,0
|
|
20240111,165500,313341190,5720,5720,5720,5720,0
|
|
20240111,165400,313341190,5720,5720,5720,5720,0
|
|
20240111,165300,313341190,5720,5720,5720,5720,0
|
|
20240111,165200,313341190,5720,5720,5720,5720,306
|
|
20240111,165100,313341190,5720,5720,5720,5720,0
|
|
20240111,165000,313341190,5720,5720,5720,5720,0
|
|
20240111,164900,313341190,5720,5720,5720,5720,0
|
|
20240111,164800,313341190,5720,5720,5720,5720,0
|
|
20240111,164700,313341190,5720,5720,5720,5720,0
|
|
20240111,164600,313341190,5720,5720,5720,5720,0
|
|
20240111,164500,313341190,5720,5720,5720,5720,0
|
|
20240111,164400,313341190,5720,5720,5720,5720,0
|
|
20240111,164300,313341190,5720,5720,5720,5720,0
|
|
20240111,164200,313341190,5720,5720,5720,5720,0
|
|
20240111,164100,313341190,5720,5720,5720,5720,0
|
|
20240111,164000,313341190,5720,5720,5720,5720,0
|
|
20240111,163900,313341190,5720,5720,5720,5720,0
|
|
20240111,163800,313341190,5720,5720,5720,5720,0
|
|
20240111,163700,313341190,5720,5720,5720,5720,0
|
|
20240111,163600,313341190,5720,5720,5720,5720,0
|
|
20240111,163500,313341190,5720,5720,5720,5720,0
|
|
20240111,163400,313341190,5720,5720,5720,5720,0
|
|
20240111,163300,313341190,5720,5720,5720,5720,0
|
|
20240111,163200,313341190,5720,5720,5720,5720,0
|
|
20240111,163100,313341190,5720,5720,5720,5720,0
|
|
20240111,163000,313341190,5720,5720,5720,5720,0
|
|
20240111,162900,313341190,5720,5720,5720,5720,0
|
|
20240111,162800,313341190,5720,5720,5720,5720,0
|
|
20240111,162700,313341190,5720,5720,5720,5720,0
|
|
20240111,162600,313341190,5720,5720,5720,5720,0
|
|
20240111,162500,313341190,5720,5720,5720,5720,0
|
|
20240111,162400,313341190,5720,5720,5720,5720,0
|
|
20240111,162300,313341190,5720,5720,5720,5720,0
|
|
20240111,162200,313341190,5720,5720,5720,5720,306
|
|
20240111,162100,313341190,5720,5720,5720,5720,0
|
|
20240111,162000,313341190,5720,5720,5720,5720,0
|
|
20240111,161900,313341190,5720,5720,5720,5720,0
|
|
20240111,161800,313341190,5720,5720,5720,5720,0
|
|
20240111,161700,313341190,5720,5720,5720,5720,0
|
|
20240111,161600,313341190,5720,5720,5720,5720,0
|
|
20240111,161500,313341190,5720,5720,5720,5720,0
|
|
20240111,161400,313341190,5720,5720,5720,5720,0
|
|
20240111,161300,313341190,5720,5720,5720,5720,0
|
|
20240111,161200,313341190,5720,5720,5720,5720,0
|
|
20240111,161100,313341190,5720,5720,5720,5720,0
|
|
20240111,161000,313341190,5720,5720,5720,5720,0
|
|
20240111,160900,313341190,5720,5720,5720,5720,0
|
|
20240111,160800,313341190,5720,5720,5720,5720,0
|
|
20240111,160700,313341190,5720,5720,5720,5720,0
|
|
20240111,160600,313341190,5720,5720,5720,5720,0
|
|
20240111,160500,313341190,5720,5720,5720,5720,0
|
|
20240111,160400,313341190,5720,5720,5720,5720,0
|
|
20240111,160300,313341190,5720,5720,5720,5720,0
|
|
20240111,160200,313341190,5720,5720,5720,5720,0
|
|
20240111,160100,313341190,5720,5720,5720,5720,0
|
|
20240111,160000,313341190,5720,5720,5720,5720,0
|
|
20240111,155900,313341190,5720,5720,5720,5720,0
|
|
20240111,155800,313341190,5720,5720,5720,5720,0
|
|
20240111,155700,313341190,5720,5720,5720,5720,0
|
|
20240111,155600,313341190,5720,5720,5720,5720,0
|
|
20240111,155500,313341190,5720,5720,5720,5720,0
|
|
20240111,155400,313341190,5720,5720,5720,5720,0
|
|
20240111,155300,313341190,5720,5720,5720,5720,0
|
|
20240111,155200,313341190,5720,5720,5720,5720,306
|
|
20240111,155100,313341190,5720,5720,5720,5720,0
|
|
20240111,155000,313341190,5720,5720,5720,5720,0
|
|
20240111,154900,313341190,5720,5720,5720,5720,0
|
|
20240111,154800,313341190,5720,5720,5720,5720,0
|
|
20240111,154700,313341190,5720,5720,5720,5720,0
|
|
20240111,154600,313341190,5720,5720,5720,5720,0
|
|
20240111,154500,313341190,5720,5720,5720,5720,0
|
|
20240111,154400,313341190,5720,5720,5720,5720,0
|
|
20240111,154300,313341190,5720,5720,5720,5720,0
|
|
20240111,154200,313341190,5720,5720,5720,5720,0
|
|
20240111,154100,313341190,5720,5720,5720,5720,0
|
|
20240111,154000,313341190,5720,5720,5720,5720,0
|
|
20240111,153900,313341190,5720,5720,5720,5720,0
|
|
20240111,153800,313341190,5720,5720,5720,5720,0
|
|
20240111,153700,313341190,5720,5720,5720,5720,0
|
|
20240111,153600,313341190,5720,5720,5720,5720,0
|
|
20240111,153500,313341190,5720,5720,5720,5720,0
|
|
20240111,153400,313341190,5720,5720,5720,5720,0
|
|
20240111,153300,313341190,5720,5720,5720,5720,0
|
|
20240111,153200,313341190,5720,5720,5720,5720,0
|
|
20240111,153100,313341190,5720,5720,5720,5720,0
|
|
20240111,153000,313341190,5720,5720,5720,5720,306
|
|
20240111,152900,311590870,5700,5700,5700,5700,0
|
|
20240111,152800,311590870,5700,5700,5700,5700,0
|
|
20240111,152700,311590870,5700,5700,5700,5700,0
|
|
20240111,152600,311590870,5700,5700,5700,5700,0
|
|
20240111,152500,311590870,5700,5700,5700,5700,0
|
|
20240111,152400,311590870,5700,5700,5700,5700,0
|
|
20240111,152300,311590870,5700,5700,5700,5700,0
|
|
20240111,152200,311590870,5700,5700,5700,5700,0
|
|
20240111,152100,311590870,5700,5700,5700,5700,0
|
|
20240111,152000,311590870,5700,5700,5700,5700,0
|
|
20240111,151900,311590870,5700,5710,5720,5700,46
|
|
20240111,151800,311328420,5710,5710,5710,5710,0
|
|
20240111,151700,311328420,5710,5710,5710,5710,33
|
|
20240111,151600,311139990,5710,5710,5710,5710,100
|
|
20240111,151500,310568990,5710,5710,5710,5710,46
|
|
20240111,151400,310306330,5710,5710,5710,5710,10
|
|
20240111,151300,310249230,5700,5710,5710,5700,500
|
|
20240111,151200,307398390,5710,5710,5710,5710,0
|
|
20240111,151100,307398390,5710,5710,5710,5710,0
|
|
20240111,151000,307398390,5710,5710,5710,5710,0
|
|
20240111,150900,307398390,5710,5700,5710,5700,107
|
|
20240111,150800,306787430,5710,5720,5720,5710,542
|
|
20240111,150700,303692600,5720,5720,5720,5720,0
|
|
20240111,150600,303692600,5720,5720,5720,5720,0
|
|
20240111,150500,303692600,5720,5720,5720,5720,0
|
|
20240111,150400,303692600,5720,5720,5720,5720,200
|
|
20240111,150300,302548600,5710,5710,5710,5710,11
|
|
20240111,150200,302485790,5720,5720,5720,5720,0
|
|
20240111,150100,302485790,5720,5720,5720,5720,0
|
|
20240111,150000,302485790,5720,5720,5720,5720,406
|
|
20240111,145900,300163470,5720,5720,5720,5720,10
|
|
20240111,145800,300106270,5740,5740,5740,5740,0
|
|
20240111,145700,300106270,5740,5740,5740,5740,0
|
|
20240111,145600,300106270,5740,5740,5740,5740,0
|
|
20240111,145500,300106270,5740,5740,5740,5740,0
|
|
20240111,145400,300106270,5740,5740,5740,5740,10
|
|
20240111,145300,300048870,5720,5720,5720,5720,0
|
|
20240111,145200,300048870,5720,5720,5720,5720,20
|
|
20240111,145100,299934470,5730,5730,5730,5730,0
|
|
20240111,145000,299934470,5730,5730,5730,5730,5
|
|
20240111,144900,299905820,5720,5720,5720,5720,0
|
|
20240111,144800,299905820,5720,5720,5720,5720,0
|
|
20240111,144700,299905820,5720,5720,5720,5720,0
|
|
20240111,144600,299905820,5720,5720,5720,5720,0
|
|
20240111,144500,299905820,5720,5720,5720,5720,0
|
|
20240111,144400,299905820,5720,5720,5720,5720,0
|
|
20240111,144300,299905820,5720,5720,5720,5720,0
|
|
20240111,144200,299905820,5720,5720,5720,5720,0
|
|
20240111,144100,299905820,5720,5720,5720,5720,10
|
|
20240111,144000,299848620,5720,5720,5720,5720,0
|
|
20240111,143900,299848620,5720,5720,5720,5720,149
|
|
20240111,143800,298996340,5740,5740,5740,5740,0
|
|
20240111,143700,298996340,5740,5740,5740,5740,0
|
|
20240111,143600,298996340,5740,5740,5740,5740,10
|
|
20240111,143500,298938940,5730,5730,5730,5730,2
|
|
20240111,143400,298927480,5740,5740,5740,5740,0
|
|
20240111,143300,298927480,5740,5740,5740,5740,0
|
|
20240111,143200,298927480,5740,5740,5740,5740,10
|
|
20240111,143100,298870080,5750,5750,5750,5750,0
|
|
20240111,143000,298870080,5750,5750,5750,5750,200
|
|
20240111,142900,297720080,5750,5750,5750,5750,0
|
|
20240111,142800,297720080,5750,5750,5750,5750,0
|
|
20240111,142700,297720080,5750,5750,5750,5750,0
|
|
20240111,142600,297720080,5750,5750,5750,5750,4
|
|
20240111,142500,297697080,5740,5730,5740,5730,431
|
|
20240111,142400,295223360,5720,5720,5720,5720,1
|
|
20240111,142300,295217640,5720,5720,5720,5720,0
|
|
20240111,142200,295217640,5720,5720,5720,5720,0
|
|
20240111,142100,295217640,5720,5720,5720,5720,0
|
|
20240111,142000,295217640,5720,5720,5720,5720,500
|
|
20240111,141900,292357640,5720,5720,5720,5720,52
|
|
20240111,141800,292060200,5720,5720,5720,5720,153
|
|
20240111,141700,291185040,5720,5720,5720,5720,118
|
|
20240111,141600,290510080,5720,5720,5720,5720,0
|
|
20240111,141500,290510080,5720,5720,5720,5720,5
|
|
20240111,141400,290481480,5720,5720,5720,5720,11
|
|
20240111,141300,290418560,5720,5720,5720,5720,0
|
|
20240111,141200,290418560,5720,5720,5720,5720,12
|
|
20240111,141100,290349920,5740,5740,5740,5740,1
|
|
20240111,141000,290344180,5720,5720,5720,5720,0
|
|
20240111,140900,290344180,5720,5720,5720,5720,0
|
|
20240111,140800,290344180,5720,5720,5720,5720,106
|
|
20240111,140700,289737860,5720,5720,5720,5720,495
|
|
20240111,140600,286906460,5720,5730,5730,5720,51
|
|
20240111,140500,286614700,5730,5730,5730,5730,153
|
|
20240111,140400,285738010,5730,5730,5730,5730,0
|
|
20240111,140300,285738010,5730,5730,5730,5730,1
|
|
20240111,140200,285732280,5730,5730,5730,5730,0
|
|
20240111,140100,285732280,5730,5730,5730,5730,200
|
|
20240111,140000,284586280,5740,5740,5740,5740,0
|
|
20240111,135900,284586280,5740,5740,5740,5740,0
|
|
20240111,135800,284586280,5740,5740,5740,5740,0
|
|
20240111,135700,284586280,5740,5740,5740,5740,0
|
|
20240111,135600,284586280,5740,5740,5740,5740,0
|
|
20240111,135500,284586280,5740,5740,5740,5740,0
|
|
20240111,135400,284586280,5740,5740,5740,5740,0
|
|
20240111,135300,284586280,5740,5740,5740,5740,0
|
|
20240111,135200,284586280,5740,5740,5740,5740,0
|
|
20240111,135100,284586280,5740,5740,5740,5740,100
|
|
20240111,135000,284012280,5740,5740,5740,5740,0
|
|
20240111,134900,284012280,5740,5740,5740,5740,0
|
|
20240111,134800,284012280,5740,5740,5740,5740,0
|
|
20240111,134700,284012280,5740,5740,5740,5740,68
|
|
20240111,134600,283621960,5740,5740,5740,5740,32
|
|
20240111,134500,283438280,5740,5740,5740,5740,0
|
|
20240111,134400,283438280,5740,5740,5740,5740,0
|
|
20240111,134300,283438280,5740,5740,5740,5740,0
|
|
20240111,134200,283438280,5740,5740,5740,5740,0
|
|
20240111,134100,283438280,5740,5740,5740,5740,1
|
|
20240111,134000,283432540,5730,5730,5730,5730,0
|
|
20240111,133900,283432540,5730,5730,5730,5730,0
|
|
20240111,133800,283432540,5730,5730,5730,5730,0
|
|
20240111,133700,283432540,5730,5730,5730,5730,0
|
|
20240111,133600,283432540,5730,5730,5730,5730,0
|
|
20240111,133500,283432540,5730,5730,5730,5730,36
|
|
20240111,133400,283226260,5730,5730,5730,5730,0
|
|
20240111,133300,283226260,5730,5730,5730,5730,0
|
|
20240111,133200,283226260,5730,5740,5740,5730,38
|
|
20240111,133100,283008150,5740,5740,5740,5740,0
|
|
20240111,133000,283008150,5740,5740,5740,5740,9
|
|
20240111,132900,282956490,5740,5740,5740,5740,0
|
|
20240111,132800,282956490,5740,5740,5740,5740,0
|
|
20240111,132700,282956490,5740,5740,5740,5740,100
|
|
20240111,132600,282382490,5740,5740,5740,5740,20
|
|
20240111,132500,282267690,5730,5730,5730,5730,0
|
|
20240111,132400,282267690,5730,5730,5730,5730,0
|
|
20240111,132300,282267690,5730,5730,5730,5730,0
|
|
20240111,132200,282267690,5730,5730,5730,5730,0
|
|
20240111,132100,282267690,5730,5730,5730,5730,10
|
|
20240111,132000,282210390,5730,5750,5750,5730,60
|
|
20240111,131900,281866010,5740,5740,5740,5740,30
|
|
20240111,131800,281693810,5740,5740,5740,5740,0
|
|
20240111,131700,281693810,5740,5740,5740,5740,0
|
|
20240111,131600,281693810,5740,5740,5740,5740,0
|
|
20240111,131500,281693810,5740,5740,5740,5740,11
|
|
20240111,131400,281630670,5740,5740,5740,5740,0
|
|
20240111,131300,281630670,5740,5740,5740,5740,0
|
|
20240111,131200,281630670,5740,5740,5740,5740,0
|
|
20240111,131100,281630670,5740,5750,5750,5740,39
|
|
20240111,131000,281406510,5740,5740,5740,5740,34
|
|
20240111,130900,281211350,5740,5740,5740,5740,10
|
|
20240111,130800,281153950,5740,5740,5740,5740,0
|
|
20240111,130700,281153950,5740,5740,5740,5740,1
|
|
20240111,130600,281148210,5740,5740,5740,5740,0
|
|
20240111,130500,281148210,5740,5740,5740,5740,0
|
|
20240111,130400,281148210,5740,5740,5740,5740,10
|
|
20240111,130300,281090810,5750,5750,5750,5750,0
|
|
20240111,130200,281090810,5750,5750,5750,5750,0
|
|
20240111,130100,281090810,5750,5750,5750,5750,0
|
|
20240111,130000,281090810,5750,5750,5750,5750,0
|
|
20240111,125900,281090810,5750,5750,5750,5750,0
|
|
20240111,125800,281090810,5750,5750,5750,5750,0
|
|
20240111,125700,281090810,5750,5750,5750,5750,0
|
|
20240111,125600,281090810,5750,5750,5750,5750,0
|
|
20240111,125500,281090810,5750,5740,5750,5740,200
|
|
20240111,125400,279941630,5720,5720,5720,5720,0
|
|
20240111,125300,279941630,5720,5720,5720,5720,0
|
|
20240111,125200,279941630,5720,5720,5720,5720,0
|
|
20240111,125100,279941630,5720,5720,5720,5720,0
|
|
20240111,125000,279941630,5720,5720,5720,5720,0
|
|
20240111,124900,279941630,5720,5720,5720,5720,0
|
|
20240111,124800,279941630,5720,5720,5720,5720,0
|
|
20240111,124700,279941630,5720,5730,5730,5720,445
|
|
20240111,124600,277395960,5730,5730,5730,5730,0
|
|
20240111,124500,277395960,5730,5730,5730,5730,42
|
|
20240111,124400,277155300,5730,5740,5740,5730,21
|
|
20240111,124300,277034770,5740,5740,5740,5740,163
|
|
20240111,124200,276099150,5740,5740,5740,5740,20
|
|
20240111,124100,275984350,5730,5730,5730,5730,210
|
|
20240111,124000,274781050,5730,5730,5730,5730,20
|
|
20240111,123900,274666450,5730,5730,5730,5730,0
|
|
20240111,123800,274666450,5730,5730,5730,5730,0
|
|
20240111,123700,274666450,5730,5730,5730,5730,20
|
|
20240111,123600,274551850,5720,5720,5720,5720,0
|
|
20240111,123500,274551850,5720,5720,5720,5720,0
|
|
20240111,123400,274551850,5720,5720,5720,5720,0
|
|
20240111,123300,274551850,5720,5720,5720,5720,50
|
|
20240111,123200,274265850,5720,5720,5720,5720,0
|
|
20240111,123100,274265850,5720,5720,5720,5720,27
|
|
20240111,123000,274111410,5720,5720,5720,5720,50
|
|
20240111,122900,273825410,5720,5720,5720,5720,200
|
|
20240111,122800,272681410,5740,5740,5740,5740,0
|
|
20240111,122700,272681410,5740,5740,5740,5740,0
|
|
20240111,122600,272681410,5740,5740,5740,5740,0
|
|
20240111,122500,272681410,5740,5740,5740,5740,50
|
|
20240111,122400,272394410,5720,5720,5720,5720,0
|
|
20240111,122300,272394410,5720,5720,5720,5720,0
|
|
20240111,122200,272394410,5720,5720,5720,5720,0
|
|
20240111,122100,272394410,5720,5720,5720,5720,0
|
|
20240111,122000,272394410,5720,5720,5720,5720,0
|
|
20240111,121900,272394410,5720,5720,5720,5720,0
|
|
20240111,121800,272394410,5720,5720,5720,5720,0
|
|
20240111,121700,272394410,5720,5720,5720,5720,1
|
|
20240111,121600,272388690,5720,5720,5720,5720,0
|
|
20240111,121500,272388690,5720,5720,5720,5720,37
|
|
20240111,121400,272177050,5740,5740,5740,5740,1
|
|
20240111,121300,272171310,5750,5750,5750,5750,0
|
|
20240111,121200,272171310,5750,5750,5750,5750,0
|
|
20240111,121100,272171310,5750,5750,5750,5750,0
|
|
20240111,121000,272171310,5750,5750,5750,5750,0
|
|
20240111,120900,272171310,5750,5750,5750,5750,0
|
|
20240111,120800,272171310,5750,5750,5750,5750,1
|
|
20240111,120700,272165560,5720,5720,5720,5720,0
|
|
20240111,120600,272165560,5720,5720,5720,5720,100
|
|
20240111,120500,271593560,5750,5750,5750,5750,1
|
|
20240111,120400,271587810,5730,5730,5730,5730,495
|
|
20240111,120300,268751460,5730,5730,5730,5730,0
|
|
20240111,120200,268751460,5730,5730,5730,5730,0
|
|
20240111,120100,268751460,5730,5730,5730,5730,0
|
|
20240111,120000,268751460,5730,5730,5730,5730,122
|
|
20240111,115900,268052400,5740,5750,5750,5730,444
|
|
20240111,115800,265503820,5740,5740,5740,5740,0
|
|
20240111,115700,265503820,5740,5740,5740,5740,0
|
|
20240111,115600,265503820,5740,5740,5740,5740,10
|
|
20240111,115500,265446420,5740,5740,5740,5740,1
|
|
20240111,115400,265440680,5740,5740,5740,5740,0
|
|
20240111,115300,265440680,5740,5740,5740,5740,0
|
|
20240111,115200,265440680,5740,5760,5760,5740,50
|
|
20240111,115100,265153050,5810,5810,5810,5810,0
|
|
20240111,115000,265153050,5810,5810,5810,5810,0
|
|
20240111,114900,265153050,5810,5800,5810,5800,150
|
|
20240111,114800,264282390,5800,5790,5800,5790,1000
|
|
20240111,114700,258487390,5790,5780,5790,5780,35
|
|
20240111,114600,258284940,5790,5740,5810,5740,2443
|
|
20240111,114500,244161910,5740,5740,5740,5740,5
|
|
20240111,114400,244133210,5730,5730,5730,5730,0
|
|
20240111,114300,244133210,5730,5730,5730,5730,0
|
|
20240111,114200,244133210,5730,5730,5730,5730,41
|
|
20240111,114100,243898280,5720,5720,5720,5720,0
|
|
20240111,114000,243898280,5720,5720,5720,5720,0
|
|
20240111,113900,243898280,5720,5720,5720,5720,0
|
|
20240111,113800,243898280,5720,5720,5720,5720,0
|
|
20240111,113700,243898280,5720,5720,5720,5720,5
|
|
20240111,113600,243869680,5740,5740,5740,5740,0
|
|
20240111,113500,243869680,5740,5740,5740,5740,6
|
|
20240111,113400,243835240,5710,5710,5710,5710,0
|
|
20240111,113300,243835240,5710,5710,5710,5710,100
|
|
20240111,113200,243264240,5710,5710,5710,5710,0
|
|
20240111,113100,243264240,5710,5720,5720,5710,34
|
|
20240111,113000,243070090,5740,5740,5740,5740,0
|
|
20240111,112900,243070090,5740,5740,5740,5740,0
|
|
20240111,112800,243070090,5740,5740,5740,5740,0
|
|
20240111,112700,243070090,5740,5740,5740,5740,51
|
|
20240111,112600,242777350,5740,5750,5750,5740,573
|
|
20240111,112500,239482730,5750,5740,5750,5740,71
|
|
20240111,112400,239074880,5740,5740,5740,5740,20
|
|
20240111,112300,238960080,5740,5740,5740,5740,28
|
|
20240111,112200,238799360,5730,5730,5730,5730,1
|
|
20240111,112100,238793630,5730,5730,5730,5730,2
|
|
20240111,112000,238782170,5730,5730,5730,5730,0
|
|
20240111,111900,238782170,5730,5730,5730,5730,0
|
|
20240111,111800,238782170,5730,5730,5730,5730,101
|
|
20240111,111700,238203440,5730,5730,5730,5730,10
|
|
20240111,111600,238146140,5730,5720,5730,5720,25
|
|
20240111,111500,238002990,5700,5700,5700,5700,0
|
|
20240111,111400,238002990,5700,5700,5700,5700,0
|
|
20240111,111300,238002990,5700,5700,5700,5700,0
|
|
20240111,111200,238002990,5700,5700,5700,5700,0
|
|
20240111,111100,238002990,5700,5710,5710,5700,68
|
|
20240111,111000,237615190,5700,5700,5700,5700,281
|
|
20240111,110900,236013490,5700,5700,5700,5700,0
|
|
20240111,110800,236013490,5700,5700,5700,5700,0
|
|
20240111,110700,236013490,5700,5700,5700,5700,100
|
|
20240111,110600,235443490,5700,5700,5700,5700,0
|
|
20240111,110500,235443490,5700,5700,5700,5700,50
|
|
20240111,110400,235158490,5740,5740,5740,5740,0
|
|
20240111,110300,235158490,5740,5740,5740,5740,0
|
|
20240111,110200,235158490,5740,5740,5740,5740,0
|
|
20240111,110100,235158490,5740,5710,5740,5710,50
|
|
20240111,110000,234872590,5700,5700,5700,5700,0
|
|
20240111,105900,234872590,5700,5700,5700,5700,0
|
|
20240111,105800,234872590,5700,5700,5700,5700,0
|
|
20240111,105700,234872590,5700,5700,5700,5700,144
|
|
20240111,105600,234051790,5700,5700,5700,5700,60
|
|
20240111,105500,233709790,5690,5690,5690,5690,1
|
|
20240111,105400,233704100,5680,5680,5680,5680,125
|
|
20240111,105300,232994100,5680,5680,5680,5680,0
|
|
20240111,105200,232994100,5680,5680,5680,5680,0
|
|
20240111,105100,232994100,5680,5680,5680,5680,0
|
|
20240111,105000,232994100,5680,5680,5680,5680,116
|
|
20240111,104900,232335220,5640,5640,5640,5640,106
|
|
20240111,104800,231737380,5640,5640,5640,5640,0
|
|
20240111,104700,231737380,5640,5640,5640,5640,0
|
|
20240111,104600,231737380,5640,5640,5640,5640,0
|
|
20240111,104500,231737380,5640,5640,5640,5640,0
|
|
20240111,104400,231737380,5640,5640,5640,5640,0
|
|
20240111,104300,231737380,5640,5640,5640,5640,0
|
|
20240111,104200,231737380,5640,5660,5660,5640,200
|
|
20240111,104100,230609340,5660,5660,5660,5660,39
|
|
20240111,104000,230388600,5640,5640,5640,5640,0
|
|
20240111,103900,230388600,5640,5640,5640,5640,126
|
|
20240111,103800,229677960,5640,5640,5640,5640,0
|
|
20240111,103700,229677960,5640,5640,5640,5640,1
|
|
20240111,103600,229672320,5660,5660,5660,5660,0
|
|
20240111,103500,229672320,5660,5660,5660,5660,0
|
|
20240111,103400,229672320,5660,5660,5660,5660,0
|
|
20240111,103300,229672320,5660,5660,5660,5660,0
|
|
20240111,103200,229672320,5660,5660,5660,5660,0
|
|
20240111,103100,229672320,5660,5660,5660,5660,0
|
|
20240111,103000,229672320,5660,5660,5660,5660,0
|
|
20240111,102900,229672320,5660,5660,5660,5660,26
|
|
20240111,102800,229525160,5660,5660,5660,5660,0
|
|
20240111,102700,229525160,5660,5660,5660,5660,0
|
|
20240111,102600,229525160,5660,5660,5660,5660,1
|
|
20240111,102500,229519500,5620,5640,5640,5620,1053
|
|
20240111,102400,223592230,5680,5670,5680,5670,100
|
|
20240111,102300,223024520,5670,5670,5670,5670,0
|
|
20240111,102200,223024520,5670,5670,5670,5670,1
|
|
20240111,102100,223018850,5640,5640,5640,5640,0
|
|
20240111,102000,223018850,5640,5640,5640,5640,0
|
|
20240111,101900,223018850,5640,5640,5640,5640,15
|
|
20240111,101800,222934250,5680,5680,5680,5680,0
|
|
20240111,101700,222934250,5680,5680,5680,5680,0
|
|
20240111,101600,222934250,5680,5660,5680,5650,55
|
|
20240111,101500,222622730,5660,5660,5660,5660,3
|
|
20240111,101400,222605750,5660,5660,5660,5660,100
|
|
20240111,101300,222039750,5660,5660,5660,5660,1
|
|
20240111,101200,222034090,5660,5660,5660,5660,10
|
|
20240111,101100,221977490,5660,5660,5660,5660,0
|
|
20240111,101000,221977490,5660,5660,5660,5660,38
|
|
20240111,100900,221762410,5660,5660,5660,5660,6
|
|
20240111,100800,221728450,5650,5650,5650,5650,27
|
|
20240111,100700,221575900,5650,5650,5650,5650,0
|
|
20240111,100600,221575900,5650,5650,5650,5650,0
|
|
20240111,100500,221575900,5650,5660,5660,5650,250
|
|
20240111,100400,220162900,5660,5670,5670,5660,126
|
|
20240111,100300,219449650,5670,5670,5670,5670,0
|
|
20240111,100200,219449650,5670,5670,5670,5670,0
|
|
20240111,100100,219449650,5670,5670,5670,5670,0
|
|
20240111,100000,219449650,5670,5670,5670,5670,1
|
|
20240111,095900,219443980,5670,5670,5670,5670,7
|
|
20240111,095800,219404290,5670,5660,5670,5660,114
|
|
20240111,095700,218759010,5660,5660,5660,5660,2
|
|
20240111,095600,218747690,5660,5660,5660,5660,156
|
|
20240111,095500,217864730,5680,5700,5700,5680,106
|
|
20240111,095400,217262570,5680,5680,5680,5680,198
|
|
20240111,095300,216137930,5660,5660,5660,5660,0
|
|
20240111,095200,216137930,5660,5660,5660,5660,0
|
|
20240111,095100,216137930,5660,5650,5680,5650,1070
|
|
20240111,095000,210071030,5640,5620,5640,5610,374
|
|
20240111,094900,207971530,5610,5630,5630,5610,713
|
|
20240111,094800,203962860,5680,5670,5680,5610,973
|
|
20240111,094700,198463790,5680,5780,5780,5680,3243
|
|
20240111,094600,179980090,5780,5750,5790,5730,292
|
|
20240111,094500,178295960,5750,5710,5750,5690,2242
|
|
20240111,094400,165481410,5710,5940,5960,5690,14577
|
|
20240111,094300,79434630,5930,5930,5930,5930,0
|
|
20240111,094200,79434630,5930,5930,5930,5930,0
|
|
20240111,094100,79434630,5930,5600,5930,5600,4600
|
|
20240111,094000,52882730,5600,5600,5600,5600,0
|
|
20240111,093900,52882730,5600,5600,5600,5600,486
|
|
20240111,093800,50161130,5600,5600,5600,5600,2
|
|
20240111,093700,50149930,5600,5600,5600,5600,0
|
|
20240111,093600,50149930,5600,5600,5600,5600,1
|
|
20240111,093500,50144330,5560,5560,5560,5560,0
|
|
20240111,093400,50144330,5560,5570,5570,5560,167
|
|
20240111,093300,49214330,5600,5600,5600,5600,0
|
|
20240111,093200,49214330,5600,5600,5600,5600,1
|
|
20240111,093100,49208730,5590,5590,5590,5590,24
|
|
20240111,093000,49074570,5590,5590,5590,5590,54
|
|
20240111,092900,48772710,5590,5590,5590,5590,157
|
|
20240111,092800,47895080,5590,5590,5590,5590,0
|
|
20240111,092700,47895080,5590,5590,5590,5590,1
|
|
20240111,092600,47889490,5550,5550,5550,5550,0
|
|
20240111,092500,47889490,5550,5620,5620,5550,4800
|
|
20240111,092400,21151370,5620,5620,5620,5620,0
|
|
20240111,092300,21151370,5620,5620,5620,5620,67
|
|
20240111,092200,20774830,5600,5590,5600,5590,500
|
|
20240111,092100,17977340,5590,5560,5590,5560,2
|
|
20240111,092000,17966190,5560,5560,5560,5560,90
|
|
20240111,091900,17465790,5560,5570,5590,5560,535
|
|
20240111,091800,14490400,5590,5590,5590,5590,0
|
|
20240111,091700,14490400,5590,5590,5590,5590,0
|
|
20240111,091600,14490400,5590,5590,5590,5590,0
|
|
20240111,091500,14490400,5590,5590,5590,5590,1
|
|
20240111,091400,14484810,5560,5560,5560,5560,129
|
|
20240111,091300,13767570,5560,5560,5560,5560,26
|
|
20240111,091200,13623010,5590,5590,5590,5590,0
|
|
20240111,091100,13623010,5590,5590,5590,5590,0
|
|
20240111,091000,13623010,5590,5590,5590,5590,1
|
|
20240111,090900,13617420,5590,5590,5590,5590,1
|
|
20240111,090800,13611830,5550,5550,5550,5550,264
|
|
20240111,090700,12146630,5560,5570,5570,5560,1535
|
|
20240111,090600,3606390,5570,5570,5570,5570,65
|
|
20240111,090500,3244340,5570,5570,5570,5570,27
|
|
20240111,090400,3093950,5560,5560,5560,5560,5
|
|
20240111,090300,3066150,5550,5560,5560,5550,100
|
|
20240111,090200,2510630,5580,5580,5580,5580,6
|
|
20240111,090100,2477150,5560,5560,5560,5560,0
|
|
20240111,090000,2477150,5560,5590,5590,5560,444
|