744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,212100,268154370,5520,5520,5520,5520,83
|
|
20240112,212000,268154370,5520,5520,5520,5520,0
|
|
20240112,211900,268154370,5520,5520,5520,5520,0
|
|
20240112,211800,268154370,5520,5520,5520,5520,0
|
|
20240112,211700,268154370,5520,5520,5520,5520,0
|
|
20240112,211600,268154370,5520,5520,5520,5520,0
|
|
20240112,211500,268154370,5520,5520,5520,5520,0
|
|
20240112,211400,268154370,5520,5520,5520,5520,0
|
|
20240112,211300,268154370,5520,5520,5520,5520,0
|
|
20240112,211200,268154370,5520,5520,5520,5520,0
|
|
20240112,211100,268154370,5520,5520,5520,5520,0
|
|
20240112,211000,268154370,5520,5520,5520,5520,0
|
|
20240112,210900,268154370,5520,5520,5520,5520,0
|
|
20240112,210800,268154370,5520,5520,5520,5520,0
|
|
20240112,210700,268154370,5520,5520,5520,5520,0
|
|
20240112,210600,268154370,5520,5520,5520,5520,0
|
|
20240112,210500,268154370,5520,5520,5520,5520,0
|
|
20240112,210400,268154370,5520,5520,5520,5520,0
|
|
20240112,210300,268154370,5520,5520,5520,5520,0
|
|
20240112,210200,268154370,5520,5520,5520,5520,0
|
|
20240112,210100,268154370,5520,5520,5520,5520,0
|
|
20240112,210000,268154370,5520,5520,5520,5520,0
|
|
20240112,205900,268154370,5520,5520,5520,5520,0
|
|
20240112,205800,268154370,5520,5520,5520,5520,0
|
|
20240112,205700,268154370,5520,5520,5520,5520,0
|
|
20240112,205600,268154370,5520,5520,5520,5520,0
|
|
20240112,205500,268154370,5520,5520,5520,5520,0
|
|
20240112,205400,268154370,5520,5520,5520,5520,0
|
|
20240112,205300,268154370,5520,5520,5520,5520,0
|
|
20240112,205200,268154370,5520,5520,5520,5520,0
|
|
20240112,205100,268154370,5520,5520,5520,5520,83
|
|
20240112,205000,268154370,5520,5520,5520,5520,0
|
|
20240112,204900,268154370,5520,5520,5520,5520,0
|
|
20240112,204800,268154370,5520,5520,5520,5520,0
|
|
20240112,204700,268154370,5520,5520,5520,5520,0
|
|
20240112,204600,268154370,5520,5520,5520,5520,0
|
|
20240112,204500,268154370,5520,5520,5520,5520,0
|
|
20240112,204400,268154370,5520,5520,5520,5520,0
|
|
20240112,204300,268154370,5520,5520,5520,5520,0
|
|
20240112,204200,268154370,5520,5520,5520,5520,0
|
|
20240112,204100,268154370,5520,5520,5520,5520,0
|
|
20240112,204000,268154370,5520,5520,5520,5520,0
|
|
20240112,203900,268154370,5520,5520,5520,5520,0
|
|
20240112,203800,268154370,5520,5520,5520,5520,0
|
|
20240112,203700,268154370,5520,5520,5520,5520,0
|
|
20240112,203600,268154370,5520,5520,5520,5520,0
|
|
20240112,203500,268154370,5520,5520,5520,5520,0
|
|
20240112,203400,268154370,5520,5520,5520,5520,0
|
|
20240112,203300,268154370,5520,5520,5520,5520,0
|
|
20240112,203200,268154370,5520,5520,5520,5520,0
|
|
20240112,203100,268154370,5520,5520,5520,5520,0
|
|
20240112,203000,268154370,5520,5520,5520,5520,0
|
|
20240112,202900,268154370,5520,5520,5520,5520,0
|
|
20240112,202800,268154370,5520,5520,5520,5520,0
|
|
20240112,202700,268154370,5520,5520,5520,5520,0
|
|
20240112,202600,268154370,5520,5520,5520,5520,0
|
|
20240112,202500,268154370,5520,5520,5520,5520,0
|
|
20240112,202400,268154370,5520,5520,5520,5520,0
|
|
20240112,202300,268154370,5520,5520,5520,5520,0
|
|
20240112,202200,268154370,5520,5520,5520,5520,0
|
|
20240112,202100,268154370,5520,5520,5520,5520,83
|
|
20240112,202000,268154370,5520,5520,5520,5520,0
|
|
20240112,201900,268154370,5520,5520,5520,5520,0
|
|
20240112,201800,268154370,5520,5520,5520,5520,0
|
|
20240112,201700,268154370,5520,5520,5520,5520,0
|
|
20240112,201600,268154370,5520,5520,5520,5520,0
|
|
20240112,201500,268154370,5520,5520,5520,5520,0
|
|
20240112,201400,268154370,5520,5520,5520,5520,0
|
|
20240112,201300,268154370,5520,5520,5520,5520,0
|
|
20240112,201200,268154370,5520,5520,5520,5520,0
|
|
20240112,201100,268154370,5520,5520,5520,5520,0
|
|
20240112,201000,268154370,5520,5520,5520,5520,0
|
|
20240112,200900,268154370,5520,5520,5520,5520,0
|
|
20240112,200800,268154370,5520,5520,5520,5520,0
|
|
20240112,200700,268154370,5520,5520,5520,5520,0
|
|
20240112,200600,268154370,5520,5520,5520,5520,0
|
|
20240112,200500,268154370,5520,5520,5520,5520,0
|
|
20240112,200400,268154370,5520,5520,5520,5520,0
|
|
20240112,200300,268154370,5520,5520,5520,5520,0
|
|
20240112,200200,268154370,5520,5520,5520,5520,0
|
|
20240112,200100,268154370,5520,5520,5520,5520,0
|
|
20240112,200000,268154370,5520,5520,5520,5520,0
|
|
20240112,195900,268154370,5520,5520,5520,5520,0
|
|
20240112,195800,268154370,5520,5520,5520,5520,0
|
|
20240112,195700,268154370,5520,5520,5520,5520,0
|
|
20240112,195600,268154370,5520,5520,5520,5520,0
|
|
20240112,195500,268154370,5520,5520,5520,5520,0
|
|
20240112,195400,268154370,5520,5520,5520,5520,0
|
|
20240112,195300,268154370,5520,5520,5520,5520,0
|
|
20240112,195200,268154370,5520,5520,5520,5520,0
|
|
20240112,195100,268154370,5520,5520,5520,5520,83
|
|
20240112,195000,268154370,5520,5520,5520,5520,0
|
|
20240112,194900,268154370,5520,5520,5520,5520,0
|
|
20240112,194800,268154370,5520,5520,5520,5520,0
|
|
20240112,194700,268154370,5520,5520,5520,5520,0
|
|
20240112,194600,268154370,5520,5520,5520,5520,0
|
|
20240112,194500,268154370,5520,5520,5520,5520,0
|
|
20240112,194400,268154370,5520,5520,5520,5520,0
|
|
20240112,194300,268154370,5520,5520,5520,5520,0
|
|
20240112,194200,268154370,5520,5520,5520,5520,0
|
|
20240112,194100,268154370,5520,5520,5520,5520,0
|
|
20240112,194000,268154370,5520,5520,5520,5520,0
|
|
20240112,193900,268154370,5520,5520,5520,5520,0
|
|
20240112,193800,268154370,5520,5520,5520,5520,0
|
|
20240112,193700,268154370,5520,5520,5520,5520,0
|
|
20240112,193600,268154370,5520,5520,5520,5520,0
|
|
20240112,193500,268154370,5520,5520,5520,5520,0
|
|
20240112,193400,268154370,5520,5520,5520,5520,0
|
|
20240112,193300,268154370,5520,5520,5520,5520,0
|
|
20240112,193200,268154370,5520,5520,5520,5520,0
|
|
20240112,193100,268154370,5520,5520,5520,5520,0
|
|
20240112,193000,268154370,5520,5520,5520,5520,0
|
|
20240112,192900,268154370,5520,5520,5520,5520,0
|
|
20240112,192800,268154370,5520,5520,5520,5520,0
|
|
20240112,192700,268154370,5520,5520,5520,5520,0
|
|
20240112,192600,268154370,5520,5520,5520,5520,0
|
|
20240112,192500,268154370,5520,5520,5520,5520,0
|
|
20240112,192400,268154370,5520,5520,5520,5520,0
|
|
20240112,192300,268154370,5520,5520,5520,5520,0
|
|
20240112,192200,268154370,5520,5520,5520,5520,0
|
|
20240112,192100,268154370,5520,5520,5520,5520,83
|
|
20240112,192000,268154370,5520,5520,5520,5520,0
|
|
20240112,191900,268154370,5520,5520,5520,5520,0
|
|
20240112,191800,268154370,5520,5520,5520,5520,0
|
|
20240112,191700,268154370,5520,5520,5520,5520,0
|
|
20240112,191600,268154370,5520,5520,5520,5520,0
|
|
20240112,191500,268154370,5520,5520,5520,5520,0
|
|
20240112,191400,268154370,5520,5520,5520,5520,0
|
|
20240112,191300,268154370,5520,5520,5520,5520,0
|
|
20240112,191200,268154370,5520,5520,5520,5520,0
|
|
20240112,191100,268154370,5520,5520,5520,5520,0
|
|
20240112,191000,268154370,5520,5520,5520,5520,0
|
|
20240112,190900,268154370,5520,5520,5520,5520,0
|
|
20240112,190800,268154370,5520,5520,5520,5520,0
|
|
20240112,190700,268154370,5520,5520,5520,5520,0
|
|
20240112,190600,268154370,5520,5520,5520,5520,0
|
|
20240112,190500,268154370,5520,5520,5520,5520,0
|
|
20240112,190400,268154370,5520,5520,5520,5520,0
|
|
20240112,190300,268154370,5520,5520,5520,5520,0
|
|
20240112,190200,268154370,5520,5520,5520,5520,0
|
|
20240112,190100,268154370,5520,5520,5520,5520,0
|
|
20240112,190000,268154370,5520,5520,5520,5520,0
|
|
20240112,185900,268154370,5520,5520,5520,5520,0
|
|
20240112,185800,268154370,5520,5520,5520,5520,0
|
|
20240112,185700,268154370,5520,5520,5520,5520,0
|
|
20240112,185600,268154370,5520,5520,5520,5520,0
|
|
20240112,185500,268154370,5520,5520,5520,5520,0
|
|
20240112,185400,268154370,5520,5520,5520,5520,0
|
|
20240112,185300,268154370,5520,5520,5520,5520,0
|
|
20240112,185200,268154370,5520,5520,5520,5520,0
|
|
20240112,185100,268154370,5520,5520,5520,5520,83
|
|
20240112,185000,268154370,5520,5520,5520,5520,0
|
|
20240112,184900,268154370,5520,5520,5520,5520,0
|
|
20240112,184800,268154370,5520,5520,5520,5520,0
|
|
20240112,184700,268154370,5520,5520,5520,5520,0
|
|
20240112,184600,268154370,5520,5520,5520,5520,0
|
|
20240112,184500,268154370,5520,5520,5520,5520,0
|
|
20240112,184400,268154370,5520,5520,5520,5520,0
|
|
20240112,184300,268154370,5520,5520,5520,5520,0
|
|
20240112,184200,268154370,5520,5520,5520,5520,0
|
|
20240112,184100,268154370,5520,5520,5520,5520,0
|
|
20240112,184000,268154370,5520,5520,5520,5520,0
|
|
20240112,183900,268154370,5520,5520,5520,5520,0
|
|
20240112,183800,268154370,5520,5520,5520,5520,0
|
|
20240112,183700,268154370,5520,5520,5520,5520,0
|
|
20240112,183600,268154370,5520,5520,5520,5520,0
|
|
20240112,183500,268154370,5520,5520,5520,5520,0
|
|
20240112,183400,268154370,5520,5520,5520,5520,0
|
|
20240112,183300,268154370,5520,5520,5520,5520,0
|
|
20240112,183200,268154370,5520,5520,5520,5520,0
|
|
20240112,183100,268154370,5520,5520,5520,5520,0
|
|
20240112,183000,268154370,5520,5520,5520,5520,0
|
|
20240112,182900,268154370,5520,5520,5520,5520,0
|
|
20240112,182800,268154370,5520,5520,5520,5520,0
|
|
20240112,182700,268154370,5520,5520,5520,5520,0
|
|
20240112,182600,268154370,5520,5520,5520,5520,0
|
|
20240112,182500,268154370,5520,5520,5520,5520,0
|
|
20240112,182400,268154370,5520,5520,5520,5520,0
|
|
20240112,182300,268154370,5520,5520,5520,5520,0
|
|
20240112,182200,268154370,5520,5520,5520,5520,0
|
|
20240112,182100,268154370,5520,5520,5520,5520,83
|
|
20240112,182000,268154370,5520,5520,5520,5520,0
|
|
20240112,181900,268154370,5520,5520,5520,5520,0
|
|
20240112,181800,268154370,5520,5520,5520,5520,0
|
|
20240112,181700,268154370,5520,5520,5520,5520,0
|
|
20240112,181600,268154370,5520,5520,5520,5520,0
|
|
20240112,181500,268154370,5520,5520,5520,5520,0
|
|
20240112,181400,268154370,5520,5520,5520,5520,0
|
|
20240112,181300,268154370,5520,5520,5520,5520,0
|
|
20240112,181200,268154370,5520,5520,5520,5520,0
|
|
20240112,181100,268154370,5520,5520,5520,5520,0
|
|
20240112,181000,268154370,5520,5520,5520,5520,0
|
|
20240112,180900,268154370,5520,5520,5520,5520,0
|
|
20240112,180800,268154370,5520,5520,5520,5520,0
|
|
20240112,180700,268154370,5520,5520,5520,5520,0
|
|
20240112,180600,268154370,5520,5520,5520,5520,0
|
|
20240112,180500,268154370,5520,5520,5520,5520,0
|
|
20240112,180400,268154370,5520,5520,5520,5520,0
|
|
20240112,180300,268154370,5520,5520,5520,5520,0
|
|
20240112,180200,268154370,5520,5520,5520,5520,0
|
|
20240112,180100,268154370,5520,5520,5520,5520,0
|
|
20240112,180000,268154370,5520,5520,5520,5520,0
|
|
20240112,175900,268154370,5520,5520,5520,5520,0
|
|
20240112,175800,268154370,5520,5520,5520,5520,0
|
|
20240112,175700,268154370,5520,5520,5520,5520,0
|
|
20240112,175600,268154370,5520,5520,5520,5520,0
|
|
20240112,175500,268154370,5520,5520,5520,5520,0
|
|
20240112,175400,268154370,5520,5520,5520,5520,0
|
|
20240112,175300,268154370,5520,5520,5520,5520,0
|
|
20240112,175200,268154370,5520,5520,5520,5520,0
|
|
20240112,175100,268154370,5520,5520,5520,5520,83
|
|
20240112,175000,268154370,5520,5520,5520,5520,0
|
|
20240112,174900,268154370,5520,5520,5520,5520,0
|
|
20240112,174800,268154370,5520,5520,5520,5520,0
|
|
20240112,174700,268154370,5520,5520,5520,5520,0
|
|
20240112,174600,268154370,5520,5520,5520,5520,0
|
|
20240112,174500,268154370,5520,5520,5520,5520,0
|
|
20240112,174400,268154370,5520,5520,5520,5520,0
|
|
20240112,174300,268154370,5520,5520,5520,5520,0
|
|
20240112,174200,268154370,5520,5520,5520,5520,0
|
|
20240112,174100,268154370,5520,5520,5520,5520,0
|
|
20240112,174000,268154370,5520,5520,5520,5520,0
|
|
20240112,173900,268154370,5520,5520,5520,5520,0
|
|
20240112,173800,268154370,5520,5520,5520,5520,0
|
|
20240112,173700,268154370,5520,5520,5520,5520,0
|
|
20240112,173600,268154370,5520,5520,5520,5520,0
|
|
20240112,173500,268154370,5520,5520,5520,5520,0
|
|
20240112,173400,268154370,5520,5520,5520,5520,0
|
|
20240112,173300,268154370,5520,5520,5520,5520,0
|
|
20240112,173200,268154370,5520,5520,5520,5520,0
|
|
20240112,173100,268154370,5520,5520,5520,5520,0
|
|
20240112,173000,268154370,5520,5520,5520,5520,0
|
|
20240112,172900,268154370,5520,5520,5520,5520,0
|
|
20240112,172800,268154370,5520,5520,5520,5520,0
|
|
20240112,172700,268154370,5520,5520,5520,5520,0
|
|
20240112,172600,268154370,5520,5520,5520,5520,0
|
|
20240112,172500,268154370,5520,5520,5520,5520,0
|
|
20240112,172400,268154370,5520,5520,5520,5520,0
|
|
20240112,172300,268154370,5520,5520,5520,5520,0
|
|
20240112,172200,268154370,5520,5520,5520,5520,0
|
|
20240112,172100,268154370,5520,5520,5520,5520,83
|
|
20240112,172000,268154370,5520,5520,5520,5520,0
|
|
20240112,171900,268154370,5520,5520,5520,5520,0
|
|
20240112,171800,268154370,5520,5520,5520,5520,0
|
|
20240112,171700,268154370,5520,5520,5520,5520,0
|
|
20240112,171600,268154370,5520,5520,5520,5520,0
|
|
20240112,171500,268154370,5520,5520,5520,5520,0
|
|
20240112,171400,268154370,5520,5520,5520,5520,0
|
|
20240112,171300,268154370,5520,5520,5520,5520,0
|
|
20240112,171200,268154370,5520,5520,5520,5520,0
|
|
20240112,171100,268154370,5520,5520,5520,5520,0
|
|
20240112,171000,268154370,5520,5520,5520,5520,0
|
|
20240112,170900,268154370,5520,5520,5520,5520,0
|
|
20240112,170800,268154370,5520,5520,5520,5520,0
|
|
20240112,170700,268154370,5520,5520,5520,5520,0
|
|
20240112,170600,268154370,5520,5520,5520,5520,0
|
|
20240112,170500,268154370,5520,5520,5520,5520,0
|
|
20240112,170400,268154370,5520,5520,5520,5520,0
|
|
20240112,170300,268154370,5520,5520,5520,5520,0
|
|
20240112,170200,268154370,5520,5520,5520,5520,0
|
|
20240112,170100,268154370,5520,5520,5520,5520,0
|
|
20240112,170000,268154370,5520,5520,5520,5520,0
|
|
20240112,165900,268154370,5520,5520,5520,5520,0
|
|
20240112,165800,268154370,5520,5520,5520,5520,0
|
|
20240112,165700,268154370,5520,5520,5520,5520,0
|
|
20240112,165600,268154370,5520,5520,5520,5520,0
|
|
20240112,165500,268154370,5520,5520,5520,5520,0
|
|
20240112,165400,268154370,5520,5520,5520,5520,0
|
|
20240112,165300,268154370,5520,5520,5520,5520,0
|
|
20240112,165200,268154370,5520,5520,5520,5520,0
|
|
20240112,165100,268154370,5520,5520,5520,5520,83
|
|
20240112,165000,268154370,5520,5520,5520,5520,0
|
|
20240112,164900,268154370,5520,5520,5520,5520,0
|
|
20240112,164800,268154370,5520,5520,5520,5520,0
|
|
20240112,164700,268154370,5520,5520,5520,5520,0
|
|
20240112,164600,268154370,5520,5520,5520,5520,0
|
|
20240112,164500,268154370,5520,5520,5520,5520,0
|
|
20240112,164400,268154370,5520,5520,5520,5520,0
|
|
20240112,164300,268154370,5520,5520,5520,5520,0
|
|
20240112,164200,268154370,5520,5520,5520,5520,0
|
|
20240112,164100,268154370,5520,5520,5520,5520,0
|
|
20240112,164000,268154370,5520,5520,5520,5520,0
|
|
20240112,163900,268154370,5520,5520,5520,5520,0
|
|
20240112,163800,268154370,5520,5520,5520,5520,0
|
|
20240112,163700,268154370,5520,5520,5520,5520,0
|
|
20240112,163600,268154370,5520,5520,5520,5520,0
|
|
20240112,163500,268154370,5520,5520,5520,5520,0
|
|
20240112,163400,268154370,5520,5520,5520,5520,0
|
|
20240112,163300,268154370,5520,5520,5520,5520,0
|
|
20240112,163200,268154370,5520,5520,5520,5520,0
|
|
20240112,163100,268154370,5520,5520,5520,5520,0
|
|
20240112,163000,268154370,5520,5520,5520,5520,0
|
|
20240112,162900,268154370,5520,5520,5520,5520,0
|
|
20240112,162800,268154370,5520,5520,5520,5520,0
|
|
20240112,162700,268154370,5520,5520,5520,5520,0
|
|
20240112,162600,268154370,5520,5520,5520,5520,0
|
|
20240112,162500,268154370,5520,5520,5520,5520,0
|
|
20240112,162400,268154370,5520,5520,5520,5520,0
|
|
20240112,162300,268154370,5520,5520,5520,5520,0
|
|
20240112,162200,268154370,5520,5520,5520,5520,0
|
|
20240112,162100,268154370,5520,5520,5520,5520,83
|
|
20240112,162000,268154370,5520,5520,5520,5520,0
|
|
20240112,161900,268154370,5520,5520,5520,5520,0
|
|
20240112,161800,268154370,5520,5520,5520,5520,0
|
|
20240112,161700,268154370,5520,5520,5520,5520,0
|
|
20240112,161600,268154370,5520,5520,5520,5520,0
|
|
20240112,161500,268154370,5520,5520,5520,5520,0
|
|
20240112,161400,268154370,5520,5520,5520,5520,0
|
|
20240112,161300,268154370,5520,5520,5520,5520,0
|
|
20240112,161200,268154370,5520,5520,5520,5520,0
|
|
20240112,161100,268154370,5520,5520,5520,5520,0
|
|
20240112,161000,268154370,5520,5520,5520,5520,0
|
|
20240112,160900,268154370,5520,5520,5520,5520,0
|
|
20240112,160800,268154370,5520,5520,5520,5520,0
|
|
20240112,160700,268154370,5520,5520,5520,5520,0
|
|
20240112,160600,268154370,5520,5520,5520,5520,0
|
|
20240112,160500,268154370,5520,5520,5520,5520,0
|
|
20240112,160400,268154370,5520,5520,5520,5520,0
|
|
20240112,160300,268154370,5520,5520,5520,5520,0
|
|
20240112,160200,268154370,5520,5520,5520,5520,0
|
|
20240112,160100,268154370,5520,5520,5520,5520,0
|
|
20240112,160000,268154370,5520,5520,5520,5520,0
|
|
20240112,155900,268154370,5520,5520,5520,5520,0
|
|
20240112,155800,268154370,5520,5520,5520,5520,0
|
|
20240112,155700,268154370,5520,5520,5520,5520,0
|
|
20240112,155600,268154370,5520,5520,5520,5520,0
|
|
20240112,155500,268154370,5520,5520,5520,5520,0
|
|
20240112,155400,268154370,5520,5520,5520,5520,0
|
|
20240112,155300,268154370,5520,5520,5520,5520,0
|
|
20240112,155200,268154370,5520,5520,5520,5520,0
|
|
20240112,155100,268154370,5520,5520,5520,5520,83
|
|
20240112,155000,268154370,5520,5520,5520,5520,0
|
|
20240112,154900,268154370,5520,5520,5520,5520,0
|
|
20240112,154800,268154370,5520,5520,5520,5520,0
|
|
20240112,154700,268154370,5520,5520,5520,5520,0
|
|
20240112,154600,268154370,5520,5520,5520,5520,0
|
|
20240112,154500,268154370,5520,5520,5520,5520,0
|
|
20240112,154400,268154370,5520,5520,5520,5520,0
|
|
20240112,154300,268154370,5520,5520,5520,5520,0
|
|
20240112,154200,268154370,5520,5520,5520,5520,0
|
|
20240112,154100,268154370,5520,5520,5520,5520,0
|
|
20240112,154000,268154370,5520,5520,5520,5520,0
|
|
20240112,153900,268154370,5520,5520,5520,5520,0
|
|
20240112,153800,268154370,5520,5520,5520,5520,0
|
|
20240112,153700,268154370,5520,5520,5520,5520,0
|
|
20240112,153600,268154370,5520,5520,5520,5520,0
|
|
20240112,153500,268154370,5520,5520,5520,5520,0
|
|
20240112,153400,268154370,5520,5520,5520,5520,0
|
|
20240112,153300,268154370,5520,5520,5520,5520,0
|
|
20240112,153200,268154370,5520,5520,5520,5520,0
|
|
20240112,153100,268154370,5520,5520,5520,5520,0
|
|
20240112,153000,268154370,5520,5520,5520,5520,83
|
|
20240112,152900,267696210,5520,5520,5520,5520,0
|
|
20240112,152800,267696210,5520,5520,5520,5520,0
|
|
20240112,152700,267696210,5520,5520,5520,5520,0
|
|
20240112,152600,267696210,5520,5520,5520,5520,0
|
|
20240112,152500,267696210,5520,5520,5520,5520,0
|
|
20240112,152400,267696210,5520,5520,5520,5520,0
|
|
20240112,152300,267696210,5520,5520,5520,5520,0
|
|
20240112,152200,267696210,5520,5520,5520,5520,0
|
|
20240112,152100,267696210,5520,5520,5520,5520,0
|
|
20240112,152000,267696210,5520,5520,5520,5520,0
|
|
20240112,151900,267696210,5520,5510,5520,5500,207
|
|
20240112,151800,266556060,5520,5520,5520,5520,1
|
|
20240112,151700,266550540,5520,5520,5520,5520,100
|
|
20240112,151600,265998540,5520,5520,5520,5520,0
|
|
20240112,151500,265998540,5520,5520,5520,5520,36
|
|
20240112,151400,265799820,5520,5520,5520,5520,0
|
|
20240112,151300,265799820,5520,5520,5520,5520,0
|
|
20240112,151200,265799820,5520,5520,5520,5520,0
|
|
20240112,151100,265799820,5520,5520,5520,5520,6
|
|
20240112,151000,265766700,5510,5510,5510,5510,20
|
|
20240112,150900,265656500,5530,5510,5530,5510,11
|
|
20240112,150800,265595870,5510,5510,5510,5510,11
|
|
20240112,150700,265535260,5510,5510,5510,5510,0
|
|
20240112,150600,265535260,5510,5510,5510,5510,0
|
|
20240112,150500,265535260,5510,5510,5510,5510,40
|
|
20240112,150400,265314860,5510,5510,5510,5510,0
|
|
20240112,150300,265314860,5510,5510,5510,5510,22
|
|
20240112,150200,265193640,5530,5530,5530,5530,0
|
|
20240112,150100,265193640,5530,5530,5530,5530,100
|
|
20240112,150000,264640640,5530,5530,5530,5530,2
|
|
20240112,145900,264629580,5500,5510,5510,5500,191
|
|
20240112,145800,263578080,5520,5520,5520,5520,100
|
|
20240112,145700,263026080,5520,5520,5520,5520,0
|
|
20240112,145600,263026080,5520,5520,5520,5520,100
|
|
20240112,145500,262474080,5530,5530,5530,5530,40
|
|
20240112,145400,262252880,5510,5510,5510,5510,9
|
|
20240112,145300,262203290,5510,5510,5510,5510,464
|
|
20240112,145200,259646650,5510,5510,5510,5510,0
|
|
20240112,145100,259646650,5510,5510,5510,5510,0
|
|
20240112,145000,259646650,5510,5510,5510,5510,0
|
|
20240112,144900,259646650,5510,5520,5520,5510,1001
|
|
20240112,144800,254124770,5520,5520,5520,5520,1
|
|
20240112,144700,254119250,5520,5520,5520,5520,0
|
|
20240112,144600,254119250,5520,5520,5520,5520,5
|
|
20240112,144500,254091650,5520,5520,5520,5520,0
|
|
20240112,144400,254091650,5520,5520,5520,5520,0
|
|
20240112,144300,254091650,5520,5520,5520,5520,0
|
|
20240112,144200,254091650,5520,5520,5520,5520,0
|
|
20240112,144100,254091650,5520,5520,5520,5520,0
|
|
20240112,144000,254091650,5520,5520,5520,5520,0
|
|
20240112,143900,254091650,5520,5520,5520,5520,0
|
|
20240112,143800,254091650,5520,5520,5520,5520,0
|
|
20240112,143700,254091650,5520,5520,5520,5520,0
|
|
20240112,143600,254091650,5520,5520,5520,5520,0
|
|
20240112,143500,254091650,5520,5520,5520,5520,70
|
|
20240112,143400,253705250,5520,5520,5520,5520,0
|
|
20240112,143300,253705250,5520,5520,5520,5520,400
|
|
20240112,143200,251497250,5520,5520,5520,5520,0
|
|
20240112,143100,251497250,5520,5520,5520,5520,50
|
|
20240112,143000,251221250,5530,5530,5530,5530,1000
|
|
20240112,142900,245691250,5530,5530,5530,5530,0
|
|
20240112,142800,245691250,5530,5530,5530,5530,5
|
|
20240112,142700,245663600,5520,5520,5520,5520,93
|
|
20240112,142600,245150240,5510,5510,5510,5510,100
|
|
20240112,142500,244599240,5510,5510,5510,5510,0
|
|
20240112,142400,244599240,5510,5510,5510,5510,0
|
|
20240112,142300,244599240,5510,5510,5510,5510,0
|
|
20240112,142200,244599240,5510,5510,5510,5510,0
|
|
20240112,142100,244599240,5510,5510,5510,5510,0
|
|
20240112,142000,244599240,5510,5510,5510,5510,0
|
|
20240112,141900,244599240,5510,5510,5510,5510,9
|
|
20240112,141800,244549650,5500,5500,5500,5500,0
|
|
20240112,141700,244549650,5500,5500,5500,5500,0
|
|
20240112,141600,244549650,5500,5510,5510,5500,600
|
|
20240112,141500,241243760,5520,5520,5520,5520,0
|
|
20240112,141400,241243760,5520,5520,5520,5520,0
|
|
20240112,141300,241243760,5520,5520,5520,5520,0
|
|
20240112,141200,241243760,5520,5520,5520,5520,0
|
|
20240112,141100,241243760,5520,5520,5520,5520,0
|
|
20240112,141000,241243760,5520,5520,5520,5520,0
|
|
20240112,140900,241243760,5520,5520,5520,5520,3
|
|
20240112,140800,241227200,5510,5520,5520,5510,27
|
|
20240112,140700,241078300,5530,5530,5530,5530,0
|
|
20240112,140600,241078300,5530,5530,5530,5530,0
|
|
20240112,140500,241078300,5530,5530,5530,5530,0
|
|
20240112,140400,241078300,5530,5530,5530,5530,0
|
|
20240112,140300,241078300,5530,5530,5530,5530,30
|
|
20240112,140200,240912400,5540,5540,5540,5540,0
|
|
20240112,140100,240912400,5540,5540,5540,5540,0
|
|
20240112,140000,240912400,5540,5540,5540,5540,0
|
|
20240112,135900,240912400,5540,5540,5540,5540,0
|
|
20240112,135800,240912400,5540,5540,5540,5540,0
|
|
20240112,135700,240912400,5540,5540,5540,5540,0
|
|
20240112,135600,240912400,5540,5540,5540,5540,0
|
|
20240112,135500,240912400,5540,5540,5540,5540,0
|
|
20240112,135400,240912400,5540,5540,5540,5540,0
|
|
20240112,135300,240912400,5540,5540,5540,5540,0
|
|
20240112,135200,240912400,5540,5540,5540,5540,0
|
|
20240112,135100,240912400,5540,5540,5540,5540,0
|
|
20240112,135000,240912400,5540,5540,5540,5540,1
|
|
20240112,134900,240906860,5510,5510,5510,5510,16
|
|
20240112,134800,240818700,5500,5500,5500,5500,0
|
|
20240112,134700,240818700,5500,5500,5500,5500,0
|
|
20240112,134600,240818700,5500,5500,5500,5500,0
|
|
20240112,134500,240818700,5500,5500,5500,5500,0
|
|
20240112,134400,240818700,5500,5500,5500,5500,0
|
|
20240112,134300,240818700,5500,5500,5500,5500,0
|
|
20240112,134200,240818700,5500,5500,5500,5500,0
|
|
20240112,134100,240818700,5500,5500,5500,5500,0
|
|
20240112,134000,240818700,5500,5510,5510,5500,816
|
|
20240112,133900,236329010,5530,5530,5530,5530,0
|
|
20240112,133800,236329010,5530,5530,5530,5530,0
|
|
20240112,133700,236329010,5530,5530,5530,5530,0
|
|
20240112,133600,236329010,5530,5530,5530,5530,0
|
|
20240112,133500,236329010,5530,5530,5530,5530,30
|
|
20240112,133400,236163110,5510,5510,5510,5510,0
|
|
20240112,133300,236163110,5510,5510,5510,5510,417
|
|
20240112,133200,233865440,5520,5520,5520,5520,90
|
|
20240112,133100,233368640,5520,5520,5520,5520,0
|
|
20240112,133000,233368640,5520,5520,5520,5520,98
|
|
20240112,132900,232827680,5520,5520,5520,5520,2907
|
|
20240112,132800,216781040,5520,5520,5520,5520,0
|
|
20240112,132700,216781040,5520,5520,5520,5520,0
|
|
20240112,132600,216781040,5520,5520,5520,5520,24
|
|
20240112,132500,216648560,5530,5530,5530,5530,0
|
|
20240112,132400,216648560,5530,5530,5530,5530,0
|
|
20240112,132300,216648560,5530,5530,5530,5530,4
|
|
20240112,132200,216626440,5530,5530,5530,5530,0
|
|
20240112,132100,216626440,5530,5530,5530,5530,0
|
|
20240112,132000,216626440,5530,5530,5530,5530,0
|
|
20240112,131900,216626440,5530,5530,5530,5530,242
|
|
20240112,131800,215288180,5530,5530,5530,5530,0
|
|
20240112,131700,215288180,5530,5530,5530,5530,0
|
|
20240112,131600,215288180,5530,5530,5530,5530,0
|
|
20240112,131500,215288180,5530,5530,5530,5530,0
|
|
20240112,131400,215288180,5530,5530,5530,5530,200
|
|
20240112,131300,214182180,5550,5550,5550,5550,0
|
|
20240112,131200,214182180,5550,5550,5550,5550,0
|
|
20240112,131100,214182180,5550,5550,5550,5550,34
|
|
20240112,131000,213993480,5550,5550,5550,5550,0
|
|
20240112,130900,213993480,5550,5550,5550,5550,0
|
|
20240112,130800,213993480,5550,5550,5550,5550,0
|
|
20240112,130700,213993480,5550,5550,5550,5550,0
|
|
20240112,130600,213993480,5550,5550,5550,5550,0
|
|
20240112,130500,213993480,5550,5550,5550,5550,0
|
|
20240112,130400,213993480,5550,5550,5550,5550,0
|
|
20240112,130300,213993480,5550,5550,5550,5550,0
|
|
20240112,130200,213993480,5550,5550,5550,5550,0
|
|
20240112,130100,213993480,5550,5560,5560,5550,1078
|
|
20240112,130000,208010470,5570,5570,5570,5570,0
|
|
20240112,125900,208010470,5570,5570,5570,5570,0
|
|
20240112,125800,208010470,5570,5570,5570,5570,0
|
|
20240112,125700,208010470,5570,5570,5570,5570,0
|
|
20240112,125600,208010470,5570,5570,5570,5570,0
|
|
20240112,125500,208010470,5570,5570,5570,5570,0
|
|
20240112,125400,208010470,5570,5570,5570,5570,0
|
|
20240112,125300,208010470,5570,5570,5570,5570,23
|
|
20240112,125200,207882360,5570,5570,5570,5570,0
|
|
20240112,125100,207882360,5570,5570,5570,5570,0
|
|
20240112,125000,207882360,5570,5570,5570,5570,0
|
|
20240112,124900,207882360,5570,5570,5570,5570,0
|
|
20240112,124800,207882360,5570,5570,5570,5570,32
|
|
20240112,124700,207704120,5570,5570,5570,5570,0
|
|
20240112,124600,207704120,5570,5570,5570,5570,0
|
|
20240112,124500,207704120,5570,5570,5570,5570,0
|
|
20240112,124400,207704120,5570,5570,5570,5570,0
|
|
20240112,124300,207704120,5570,5570,5570,5570,174
|
|
20240112,124200,206734940,5570,5570,5570,5570,10
|
|
20240112,124100,206679240,5570,5570,5570,5570,0
|
|
20240112,124000,206679240,5570,5570,5570,5570,0
|
|
20240112,123900,206679240,5570,5570,5570,5570,54
|
|
20240112,123800,206378460,5560,5560,5560,5560,0
|
|
20240112,123700,206378460,5560,5560,5560,5560,0
|
|
20240112,123600,206378460,5560,5560,5560,5560,0
|
|
20240112,123500,206378460,5560,5560,5560,5560,21
|
|
20240112,123400,206261700,5570,5560,5570,5560,103
|
|
20240112,123300,205688990,5550,5550,5550,5550,0
|
|
20240112,123200,205688990,5550,5550,5550,5550,2
|
|
20240112,123100,205677890,5560,5560,5560,5560,0
|
|
20240112,123000,205677890,5560,5560,5560,5560,0
|
|
20240112,122900,205677890,5560,5560,5560,5560,0
|
|
20240112,122800,205677890,5560,5560,5560,5560,0
|
|
20240112,122700,205677890,5560,5560,5560,5560,0
|
|
20240112,122600,205677890,5560,5560,5560,5560,0
|
|
20240112,122500,205677890,5560,5560,5560,5560,0
|
|
20240112,122400,205677890,5560,5560,5560,5560,0
|
|
20240112,122300,205677890,5560,5560,5560,5560,0
|
|
20240112,122200,205677890,5560,5560,5560,5560,0
|
|
20240112,122100,205677890,5560,5560,5560,5560,0
|
|
20240112,122000,205677890,5560,5560,5560,5560,0
|
|
20240112,121900,205677890,5560,5560,5560,5560,0
|
|
20240112,121800,205677890,5560,5560,5560,5560,0
|
|
20240112,121700,205677890,5560,5560,5560,5560,0
|
|
20240112,121600,205677890,5560,5560,5560,5560,0
|
|
20240112,121500,205677890,5560,5560,5560,5560,200
|
|
20240112,121400,204565890,5560,5560,5560,5560,291
|
|
20240112,121300,202947930,5560,5560,5560,5560,164
|
|
20240112,121200,202036090,5550,5550,5550,5550,11
|
|
20240112,121100,201975040,5560,5560,5560,5560,0
|
|
20240112,121000,201975040,5560,5560,5560,5560,0
|
|
20240112,120900,201975040,5560,5560,5560,5560,0
|
|
20240112,120800,201975040,5560,5560,5560,5560,100
|
|
20240112,120700,201419040,5550,5550,5550,5550,0
|
|
20240112,120600,201419040,5550,5550,5550,5550,0
|
|
20240112,120500,201419040,5550,5550,5560,5550,291
|
|
20240112,120400,199802080,5550,5550,5550,5550,174
|
|
20240112,120300,198836380,5550,5550,5550,5550,3
|
|
20240112,120200,198819730,5520,5520,5520,5520,0
|
|
20240112,120100,198819730,5520,5520,5520,5520,0
|
|
20240112,120000,198819730,5520,5520,5520,5520,0
|
|
20240112,115900,198819730,5520,5520,5520,5520,0
|
|
20240112,115800,198819730,5520,5520,5520,5520,0
|
|
20240112,115700,198819730,5520,5520,5520,5520,0
|
|
20240112,115600,198819730,5520,5520,5520,5520,0
|
|
20240112,115500,198819730,5520,5520,5520,5520,0
|
|
20240112,115400,198819730,5520,5520,5520,5520,0
|
|
20240112,115300,198819730,5520,5530,5530,5520,1000
|
|
20240112,115200,193299640,5530,5530,5530,5530,0
|
|
20240112,115100,193299640,5530,5540,5540,5530,1000
|
|
20240112,115000,187767730,5530,5530,5530,5530,0
|
|
20240112,114900,187767730,5530,5530,5530,5530,0
|
|
20240112,114800,187767730,5530,5530,5530,5530,0
|
|
20240112,114700,187767730,5530,5530,5530,5530,0
|
|
20240112,114600,187767730,5530,5530,5530,5530,0
|
|
20240112,114500,187767730,5530,5550,5550,5530,994
|
|
20240112,114400,182261540,5550,5550,5550,5550,0
|
|
20240112,114300,182261540,5550,5550,5550,5550,100
|
|
20240112,114200,181706540,5550,5550,5550,5550,0
|
|
20240112,114100,181706540,5550,5550,5550,5550,0
|
|
20240112,114000,181706540,5550,5550,5550,5550,0
|
|
20240112,113900,181706540,5550,5550,5550,5550,0
|
|
20240112,113800,181706540,5550,5550,5550,5550,0
|
|
20240112,113700,181706540,5550,5550,5550,5550,521
|
|
20240112,113600,178814990,5560,5560,5560,5560,0
|
|
20240112,113500,178814990,5560,5560,5560,5560,225
|
|
20240112,113400,177563990,5550,5550,5550,5550,0
|
|
20240112,113300,177563990,5550,5550,5550,5550,0
|
|
20240112,113200,177563990,5550,5550,5550,5550,0
|
|
20240112,113100,177563990,5550,5560,5560,5550,201
|
|
20240112,113000,176446500,5560,5560,5560,5560,0
|
|
20240112,112900,176446500,5560,5560,5560,5560,6
|
|
20240112,112800,176413140,5540,5540,5540,5540,55
|
|
20240112,112700,176108440,5540,5550,5550,5540,138
|
|
20240112,112600,175343770,5540,5540,5540,5540,0
|
|
20240112,112500,175343770,5540,5550,5550,5540,190
|
|
20240112,112400,174291120,5560,5560,5560,5560,35
|
|
20240112,112300,174096520,5550,5520,5550,5520,1067
|
|
20240112,112200,168189590,5520,5520,5520,5520,0
|
|
20240112,112100,168189590,5520,5520,5520,5520,100
|
|
20240112,112000,167637590,5520,5520,5520,5520,5
|
|
20240112,111900,167609990,5520,5510,5520,5510,936
|
|
20240112,111800,162446860,5510,5500,5520,5500,258
|
|
20240112,111700,161026070,5510,5500,5530,5500,2737
|
|
20240112,111600,145968990,5290,5290,5290,5290,0
|
|
20240112,111500,145968990,5290,5600,5600,5290,7855
|
|
20240112,111400,102703950,5600,5600,5600,5600,0
|
|
20240112,111300,102703950,5600,5600,5600,5600,0
|
|
20240112,111200,102703950,5600,5600,5600,5600,100
|
|
20240112,111100,102143950,5630,5630,5630,5630,0
|
|
20240112,111000,102143950,5630,5630,5630,5600,52
|
|
20240112,110900,101852690,5600,5600,5600,5600,0
|
|
20240112,110800,101852690,5600,5600,5600,5600,0
|
|
20240112,110700,101852690,5600,5610,5610,5600,470
|
|
20240112,110600,99218770,5620,5620,5620,5620,0
|
|
20240112,110500,99218770,5620,5620,5620,5620,0
|
|
20240112,110400,99218770,5620,5620,5620,5620,20
|
|
20240112,110300,99106370,5610,5610,5610,5610,0
|
|
20240112,110200,99106370,5610,5610,5610,5610,0
|
|
20240112,110100,99106370,5610,5610,5610,5610,0
|
|
20240112,110000,99106370,5610,5610,5610,5610,0
|
|
20240112,105900,99106370,5610,5610,5610,5610,0
|
|
20240112,105800,99106370,5610,5610,5610,5610,0
|
|
20240112,105700,99106370,5610,5610,5610,5610,0
|
|
20240112,105600,99106370,5610,5610,5610,5610,0
|
|
20240112,105500,99106370,5610,5610,5610,5610,10
|
|
20240112,105400,99050270,5610,5610,5610,5610,0
|
|
20240112,105300,99050270,5610,5610,5610,5610,0
|
|
20240112,105200,99050270,5610,5610,5610,5610,0
|
|
20240112,105100,99050270,5610,5610,5610,5610,0
|
|
20240112,105000,99050270,5610,5610,5610,5610,0
|
|
20240112,104900,99050270,5610,5610,5610,5610,0
|
|
20240112,104800,99050270,5610,5610,5610,5610,0
|
|
20240112,104700,99050270,5610,5610,5610,5610,0
|
|
20240112,104600,99050270,5610,5610,5610,5610,0
|
|
20240112,104500,99050270,5610,5610,5610,5610,0
|
|
20240112,104400,99050270,5610,5610,5610,5610,0
|
|
20240112,104300,99050270,5610,5610,5610,5610,0
|
|
20240112,104200,99050270,5610,5610,5610,5610,0
|
|
20240112,104100,99050270,5610,5610,5610,5610,0
|
|
20240112,104000,99050270,5610,5610,5610,5610,0
|
|
20240112,103900,99050270,5610,5610,5610,5610,0
|
|
20240112,103800,99050270,5610,5610,5610,5610,5
|
|
20240112,103700,99022220,5610,5610,5610,5610,0
|
|
20240112,103600,99022220,5610,5610,5610,5610,0
|
|
20240112,103500,99022220,5610,5610,5610,5610,0
|
|
20240112,103400,99022220,5610,5610,5610,5610,0
|
|
20240112,103300,99022220,5610,5610,5610,5610,0
|
|
20240112,103200,99022220,5610,5610,5610,5610,0
|
|
20240112,103100,99022220,5610,5610,5610,5610,0
|
|
20240112,103000,99022220,5610,5610,5610,5610,311
|
|
20240112,102900,97277510,5610,5610,5610,5610,0
|
|
20240112,102800,97277510,5610,5610,5610,5610,0
|
|
20240112,102700,97277510,5610,5610,5610,5610,0
|
|
20240112,102600,97277510,5610,5610,5610,5610,0
|
|
20240112,102500,97277510,5610,5610,5610,5610,0
|
|
20240112,102400,97277510,5610,5610,5610,5610,0
|
|
20240112,102300,97277510,5610,5610,5610,5610,0
|
|
20240112,102200,97277510,5610,5610,5610,5610,0
|
|
20240112,102100,97277510,5610,5610,5610,5610,0
|
|
20240112,102000,97277510,5610,5610,5610,5610,0
|
|
20240112,101900,97277510,5610,5610,5610,5610,0
|
|
20240112,101800,97277510,5610,5610,5610,5610,90
|
|
20240112,101700,96772610,5610,5630,5630,5610,171
|
|
20240112,101600,95813280,5620,5620,5620,5620,0
|
|
20240112,101500,95813280,5620,5620,5620,5620,0
|
|
20240112,101400,95813280,5620,5620,5620,5620,0
|
|
20240112,101300,95813280,5620,5630,5630,5620,40
|
|
20240112,101200,95588280,5630,5630,5630,5630,0
|
|
20240112,101100,95588280,5630,5630,5630,5630,0
|
|
20240112,101000,95588280,5630,5630,5630,5630,0
|
|
20240112,100900,95588280,5630,5630,5630,5630,0
|
|
20240112,100800,95588280,5630,5630,5630,5630,0
|
|
20240112,100700,95588280,5630,5630,5630,5630,0
|
|
20240112,100600,95588280,5630,5630,5630,5630,0
|
|
20240112,100500,95588280,5630,5630,5630,5630,0
|
|
20240112,100400,95588280,5630,5630,5630,5630,0
|
|
20240112,100300,95588280,5630,5630,5630,5630,5
|
|
20240112,100200,95560130,5630,5590,5630,5560,2442
|
|
20240112,100100,81953020,5590,5590,5590,5590,10
|
|
20240112,100000,81897120,5590,5590,5590,5590,513
|
|
20240112,095900,79029450,5590,5590,5590,5590,0
|
|
20240112,095800,79029450,5590,5590,5590,5590,1157
|
|
20240112,095700,72561820,5570,5570,5570,5570,0
|
|
20240112,095600,72561820,5570,5570,5570,5570,0
|
|
20240112,095500,72561820,5570,5570,5570,5570,10
|
|
20240112,095400,72506120,5570,5570,5570,5570,0
|
|
20240112,095300,72506120,5570,5570,5570,5570,12
|
|
20240112,095200,72439280,5580,5580,5580,5580,4
|
|
20240112,095100,72416960,5580,5580,5580,5580,245
|
|
20240112,095000,71049860,5590,5580,5590,5580,543
|
|
20240112,094900,68017050,5580,5590,5590,5580,885
|
|
20240112,094800,63073440,5600,5620,5620,5600,784
|
|
20240112,094700,58676500,5620,5620,5620,5620,0
|
|
20240112,094600,58676500,5620,5630,5630,5620,626
|
|
20240112,094500,55158370,5630,5630,5630,5630,20
|
|
20240112,094400,55045770,5620,5620,5620,5620,0
|
|
20240112,094300,55045770,5620,5620,5620,5620,0
|
|
20240112,094200,55045770,5620,5620,5620,5620,0
|
|
20240112,094100,55045770,5620,5620,5620,5620,387
|
|
20240112,094000,52870830,5620,5620,5630,5620,644
|
|
20240112,093900,49251350,5630,5640,5640,5630,61
|
|
20240112,093800,48907910,5640,5630,5640,5630,17
|
|
20240112,093700,48812180,5630,5630,5630,5630,0
|
|
20240112,093600,48812180,5630,5630,5630,5630,0
|
|
20240112,093500,48812180,5630,5640,5640,5630,309
|
|
20240112,093400,47072170,5670,5670,5670,5670,0
|
|
20240112,093300,47072170,5670,5670,5670,5670,134
|
|
20240112,093200,46312390,5670,5670,5670,5670,0
|
|
20240112,093100,46312390,5670,5670,5670,5670,3
|
|
20240112,093000,46295380,5670,5670,5670,5670,0
|
|
20240112,092900,46295380,5670,5620,5670,5620,3
|
|
20240112,092800,46278450,5630,5630,5630,5630,0
|
|
20240112,092700,46278450,5630,5630,5630,5630,180
|
|
20240112,092600,45265050,5640,5670,5670,5640,431
|
|
20240112,092500,42832270,5670,5670,5670,5670,0
|
|
20240112,092400,42832270,5670,5670,5670,5670,0
|
|
20240112,092300,42832270,5670,5670,5670,5670,0
|
|
20240112,092200,42832270,5670,5660,5670,5660,21
|
|
20240112,092100,42713400,5670,5690,5690,5670,673
|
|
20240112,092000,38893990,5690,5690,5690,5690,0
|
|
20240112,091900,38893990,5690,5690,5690,5690,0
|
|
20240112,091800,38893990,5690,5690,5690,5690,80
|
|
20240112,091700,38438790,5690,5690,5690,5690,0
|
|
20240112,091600,38438790,5690,5700,5700,5690,313
|
|
20240112,091500,36654760,5700,5700,5700,5700,20
|
|
20240112,091400,36540760,5690,5690,5690,5690,556
|
|
20240112,091300,33377120,5680,5680,5680,5680,5
|
|
20240112,091200,33348720,5690,5680,5690,5680,54
|
|
20240112,091100,33041960,5690,5690,5690,5690,0
|
|
20240112,091000,33041960,5690,5690,5690,5690,40
|
|
20240112,090900,32814360,5690,5700,5700,5690,261
|
|
20240112,090800,31328660,5700,5710,5720,5700,678
|
|
20240112,090700,27459090,5720,5720,5760,5720,140
|
|
20240112,090600,26658250,5720,5730,5730,5720,618
|
|
20240112,090500,23118000,5730,5730,5730,5730,0
|
|
20240112,090400,23118000,5730,5730,5730,5730,33
|
|
20240112,090300,22928910,5780,5770,5780,5770,800
|
|
20240112,090200,18305410,5780,5710,5780,5710,45
|
|
20240112,090100,18047270,5800,5720,5800,5720,3011
|
|
20240112,090000,594880,5720,5720,5720,5720,104
|