744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,212100,88508550,5380,5380,5380,5380,706
|
|
20240115,212000,88508550,5380,5380,5380,5380,0
|
|
20240115,211900,88508550,5380,5380,5380,5380,0
|
|
20240115,211800,88508550,5380,5380,5380,5380,0
|
|
20240115,211700,88508550,5380,5380,5380,5380,0
|
|
20240115,211600,88508550,5380,5380,5380,5380,0
|
|
20240115,211500,88508550,5380,5380,5380,5380,0
|
|
20240115,211400,88508550,5380,5380,5380,5380,0
|
|
20240115,211300,88508550,5380,5380,5380,5380,0
|
|
20240115,211200,88508550,5380,5380,5380,5380,0
|
|
20240115,211100,88508550,5380,5380,5380,5380,0
|
|
20240115,211000,88508550,5380,5380,5380,5380,0
|
|
20240115,210900,88508550,5380,5380,5380,5380,0
|
|
20240115,210800,88508550,5380,5380,5380,5380,0
|
|
20240115,210700,88508550,5380,5380,5380,5380,0
|
|
20240115,210600,88508550,5380,5380,5380,5380,0
|
|
20240115,210500,88508550,5380,5380,5380,5380,0
|
|
20240115,210400,88508550,5380,5380,5380,5380,0
|
|
20240115,210300,88508550,5380,5380,5380,5380,0
|
|
20240115,210200,88508550,5380,5380,5380,5380,0
|
|
20240115,210100,88508550,5380,5380,5380,5380,0
|
|
20240115,210000,88508550,5380,5380,5380,5380,0
|
|
20240115,205900,88508550,5380,5380,5380,5380,0
|
|
20240115,205800,88508550,5380,5380,5380,5380,0
|
|
20240115,205700,88508550,5380,5380,5380,5380,0
|
|
20240115,205600,88508550,5380,5380,5380,5380,0
|
|
20240115,205500,88508550,5380,5380,5380,5380,0
|
|
20240115,205400,88508550,5380,5380,5380,5380,0
|
|
20240115,205300,88508550,5380,5380,5380,5380,0
|
|
20240115,205200,88508550,5380,5380,5380,5380,0
|
|
20240115,205100,88508550,5380,5380,5380,5380,706
|
|
20240115,205000,88508550,5380,5380,5380,5380,0
|
|
20240115,204900,88508550,5380,5380,5380,5380,0
|
|
20240115,204800,88508550,5380,5380,5380,5380,0
|
|
20240115,204700,88508550,5380,5380,5380,5380,0
|
|
20240115,204600,88508550,5380,5380,5380,5380,0
|
|
20240115,204500,88508550,5380,5380,5380,5380,0
|
|
20240115,204400,88508550,5380,5380,5380,5380,0
|
|
20240115,204300,88508550,5380,5380,5380,5380,0
|
|
20240115,204200,88508550,5380,5380,5380,5380,0
|
|
20240115,204100,88508550,5380,5380,5380,5380,0
|
|
20240115,204000,88508550,5380,5380,5380,5380,0
|
|
20240115,203900,88508550,5380,5380,5380,5380,0
|
|
20240115,203800,88508550,5380,5380,5380,5380,0
|
|
20240115,203700,88508550,5380,5380,5380,5380,0
|
|
20240115,203600,88508550,5380,5380,5380,5380,0
|
|
20240115,203500,88508550,5380,5380,5380,5380,0
|
|
20240115,203400,88508550,5380,5380,5380,5380,0
|
|
20240115,203300,88508550,5380,5380,5380,5380,0
|
|
20240115,203200,88508550,5380,5380,5380,5380,0
|
|
20240115,203100,88508550,5380,5380,5380,5380,0
|
|
20240115,203000,88508550,5380,5380,5380,5380,0
|
|
20240115,202900,88508550,5380,5380,5380,5380,0
|
|
20240115,202800,88508550,5380,5380,5380,5380,0
|
|
20240115,202700,88508550,5380,5380,5380,5380,0
|
|
20240115,202600,88508550,5380,5380,5380,5380,0
|
|
20240115,202500,88508550,5380,5380,5380,5380,0
|
|
20240115,202400,88508550,5380,5380,5380,5380,0
|
|
20240115,202300,88508550,5380,5380,5380,5380,0
|
|
20240115,202200,88508550,5380,5380,5380,5380,0
|
|
20240115,202100,88508550,5380,5380,5380,5380,706
|
|
20240115,202000,88508550,5380,5380,5380,5380,0
|
|
20240115,201900,88508550,5380,5380,5380,5380,0
|
|
20240115,201800,88508550,5380,5380,5380,5380,0
|
|
20240115,201700,88508550,5380,5380,5380,5380,0
|
|
20240115,201600,88508550,5380,5380,5380,5380,0
|
|
20240115,201500,88508550,5380,5380,5380,5380,0
|
|
20240115,201400,88508550,5380,5380,5380,5380,0
|
|
20240115,201300,88508550,5380,5380,5380,5380,0
|
|
20240115,201200,88508550,5380,5380,5380,5380,0
|
|
20240115,201100,88508550,5380,5380,5380,5380,0
|
|
20240115,201000,88508550,5380,5380,5380,5380,0
|
|
20240115,200900,88508550,5380,5380,5380,5380,0
|
|
20240115,200800,88508550,5380,5380,5380,5380,0
|
|
20240115,200700,88508550,5380,5380,5380,5380,0
|
|
20240115,200600,88508550,5380,5380,5380,5380,0
|
|
20240115,200500,88508550,5380,5380,5380,5380,0
|
|
20240115,200400,88508550,5380,5380,5380,5380,0
|
|
20240115,200300,88508550,5380,5380,5380,5380,0
|
|
20240115,200200,88508550,5380,5380,5380,5380,0
|
|
20240115,200100,88508550,5380,5380,5380,5380,0
|
|
20240115,200000,88508550,5380,5380,5380,5380,0
|
|
20240115,195900,88508550,5380,5380,5380,5380,0
|
|
20240115,195800,88508550,5380,5380,5380,5380,0
|
|
20240115,195700,88508550,5380,5380,5380,5380,0
|
|
20240115,195600,88508550,5380,5380,5380,5380,0
|
|
20240115,195500,88508550,5380,5380,5380,5380,0
|
|
20240115,195400,88508550,5380,5380,5380,5380,0
|
|
20240115,195300,88508550,5380,5380,5380,5380,0
|
|
20240115,195200,88508550,5380,5380,5380,5380,0
|
|
20240115,195100,88508550,5380,5380,5380,5380,706
|
|
20240115,195000,88508550,5380,5380,5380,5380,0
|
|
20240115,194900,88508550,5380,5380,5380,5380,0
|
|
20240115,194800,88508550,5380,5380,5380,5380,0
|
|
20240115,194700,88508550,5380,5380,5380,5380,0
|
|
20240115,194600,88508550,5380,5380,5380,5380,0
|
|
20240115,194500,88508550,5380,5380,5380,5380,0
|
|
20240115,194400,88508550,5380,5380,5380,5380,0
|
|
20240115,194300,88508550,5380,5380,5380,5380,0
|
|
20240115,194200,88508550,5380,5380,5380,5380,0
|
|
20240115,194100,88508550,5380,5380,5380,5380,0
|
|
20240115,194000,88508550,5380,5380,5380,5380,0
|
|
20240115,193900,88508550,5380,5380,5380,5380,0
|
|
20240115,193800,88508550,5380,5380,5380,5380,0
|
|
20240115,193700,88508550,5380,5380,5380,5380,0
|
|
20240115,193600,88508550,5380,5380,5380,5380,0
|
|
20240115,193500,88508550,5380,5380,5380,5380,0
|
|
20240115,193400,88508550,5380,5380,5380,5380,0
|
|
20240115,193300,88508550,5380,5380,5380,5380,0
|
|
20240115,193200,88508550,5380,5380,5380,5380,0
|
|
20240115,193100,88508550,5380,5380,5380,5380,0
|
|
20240115,193000,88508550,5380,5380,5380,5380,0
|
|
20240115,192900,88508550,5380,5380,5380,5380,0
|
|
20240115,192800,88508550,5380,5380,5380,5380,0
|
|
20240115,192700,88508550,5380,5380,5380,5380,0
|
|
20240115,192600,88508550,5380,5380,5380,5380,0
|
|
20240115,192500,88508550,5380,5380,5380,5380,0
|
|
20240115,192400,88508550,5380,5380,5380,5380,0
|
|
20240115,192300,88508550,5380,5380,5380,5380,0
|
|
20240115,192200,88508550,5380,5380,5380,5380,0
|
|
20240115,192100,88508550,5380,5380,5380,5380,706
|
|
20240115,192000,88508550,5380,5380,5380,5380,0
|
|
20240115,191900,88508550,5380,5380,5380,5380,0
|
|
20240115,191800,88508550,5380,5380,5380,5380,0
|
|
20240115,191700,88508550,5380,5380,5380,5380,0
|
|
20240115,191600,88508550,5380,5380,5380,5380,0
|
|
20240115,191500,88508550,5380,5380,5380,5380,0
|
|
20240115,191400,88508550,5380,5380,5380,5380,0
|
|
20240115,191300,88508550,5380,5380,5380,5380,0
|
|
20240115,191200,88508550,5380,5380,5380,5380,0
|
|
20240115,191100,88508550,5380,5380,5380,5380,0
|
|
20240115,191000,88508550,5380,5380,5380,5380,0
|
|
20240115,190900,88508550,5380,5380,5380,5380,0
|
|
20240115,190800,88508550,5380,5380,5380,5380,0
|
|
20240115,190700,88508550,5380,5380,5380,5380,0
|
|
20240115,190600,88508550,5380,5380,5380,5380,0
|
|
20240115,190500,88508550,5380,5380,5380,5380,0
|
|
20240115,190400,88508550,5380,5380,5380,5380,0
|
|
20240115,190300,88508550,5380,5380,5380,5380,0
|
|
20240115,190200,88508550,5380,5380,5380,5380,0
|
|
20240115,190100,88508550,5380,5380,5380,5380,0
|
|
20240115,190000,88508550,5380,5380,5380,5380,0
|
|
20240115,185900,88508550,5380,5380,5380,5380,0
|
|
20240115,185800,88508550,5380,5380,5380,5380,0
|
|
20240115,185700,88508550,5380,5380,5380,5380,0
|
|
20240115,185600,88508550,5380,5380,5380,5380,0
|
|
20240115,185500,88508550,5380,5380,5380,5380,0
|
|
20240115,185400,88508550,5380,5380,5380,5380,0
|
|
20240115,185300,88508550,5380,5380,5380,5380,0
|
|
20240115,185200,88508550,5380,5380,5380,5380,0
|
|
20240115,185100,88508550,5380,5380,5380,5380,706
|
|
20240115,185000,88508550,5380,5380,5380,5380,0
|
|
20240115,184900,88508550,5380,5380,5380,5380,0
|
|
20240115,184800,88508550,5380,5380,5380,5380,0
|
|
20240115,184700,88508550,5380,5380,5380,5380,0
|
|
20240115,184600,88508550,5380,5380,5380,5380,0
|
|
20240115,184500,88508550,5380,5380,5380,5380,0
|
|
20240115,184400,88508550,5380,5380,5380,5380,0
|
|
20240115,184300,88508550,5380,5380,5380,5380,0
|
|
20240115,184200,88508550,5380,5380,5380,5380,0
|
|
20240115,184100,88508550,5380,5380,5380,5380,0
|
|
20240115,184000,88508550,5380,5380,5380,5380,0
|
|
20240115,183900,88508550,5380,5380,5380,5380,0
|
|
20240115,183800,88508550,5380,5380,5380,5380,0
|
|
20240115,183700,88508550,5380,5380,5380,5380,0
|
|
20240115,183600,88508550,5380,5380,5380,5380,0
|
|
20240115,183500,88508550,5380,5380,5380,5380,0
|
|
20240115,183400,88508550,5380,5380,5380,5380,0
|
|
20240115,183300,88508550,5380,5380,5380,5380,0
|
|
20240115,183200,88508550,5380,5380,5380,5380,0
|
|
20240115,183100,88508550,5380,5380,5380,5380,0
|
|
20240115,183000,88508550,5380,5380,5380,5380,0
|
|
20240115,182900,88508550,5380,5380,5380,5380,0
|
|
20240115,182800,88508550,5380,5380,5380,5380,0
|
|
20240115,182700,88508550,5380,5380,5380,5380,0
|
|
20240115,182600,88508550,5380,5380,5380,5380,0
|
|
20240115,182500,88508550,5380,5380,5380,5380,0
|
|
20240115,182400,88508550,5380,5380,5380,5380,0
|
|
20240115,182300,88508550,5380,5380,5380,5380,0
|
|
20240115,182200,88508550,5380,5380,5380,5380,0
|
|
20240115,182100,88508550,5380,5380,5380,5380,706
|
|
20240115,182000,88508550,5380,5380,5380,5380,0
|
|
20240115,181900,88508550,5380,5380,5380,5380,0
|
|
20240115,181800,88508550,5380,5380,5380,5380,0
|
|
20240115,181700,88508550,5380,5380,5380,5380,0
|
|
20240115,181600,88508550,5380,5380,5380,5380,0
|
|
20240115,181500,88508550,5380,5380,5380,5380,0
|
|
20240115,181400,88508550,5380,5380,5380,5380,0
|
|
20240115,181300,88508550,5380,5380,5380,5380,0
|
|
20240115,181200,88508550,5380,5380,5380,5380,0
|
|
20240115,181100,88508550,5380,5380,5380,5380,0
|
|
20240115,181000,88508550,5380,5380,5380,5380,0
|
|
20240115,180900,88508550,5380,5380,5380,5380,0
|
|
20240115,180800,88508550,5380,5380,5380,5380,0
|
|
20240115,180700,88508550,5380,5380,5380,5380,0
|
|
20240115,180600,88508550,5380,5380,5380,5380,0
|
|
20240115,180500,88508550,5380,5380,5380,5380,0
|
|
20240115,180400,88508550,5380,5380,5380,5380,0
|
|
20240115,180300,88508550,5380,5380,5380,5380,0
|
|
20240115,180200,88508550,5380,5380,5380,5380,0
|
|
20240115,180100,88508550,5380,5380,5380,5380,0
|
|
20240115,180000,88508550,5380,5380,5380,5380,0
|
|
20240115,175900,88508550,5380,5380,5380,5380,0
|
|
20240115,175800,88508550,5380,5380,5380,5380,0
|
|
20240115,175700,88508550,5380,5380,5380,5380,0
|
|
20240115,175600,88508550,5380,5380,5380,5380,0
|
|
20240115,175500,88508550,5380,5380,5380,5380,0
|
|
20240115,175400,88508550,5380,5380,5380,5380,0
|
|
20240115,175300,88508550,5380,5380,5380,5380,0
|
|
20240115,175200,88508550,5380,5380,5380,5380,0
|
|
20240115,175100,88508550,5380,5380,5380,5380,706
|
|
20240115,175000,88508550,5380,5380,5380,5380,0
|
|
20240115,174900,88508550,5380,5380,5380,5380,0
|
|
20240115,174800,88508550,5380,5380,5380,5380,0
|
|
20240115,174700,88508550,5380,5380,5380,5380,0
|
|
20240115,174600,88508550,5380,5380,5380,5380,0
|
|
20240115,174500,88508550,5380,5380,5380,5380,0
|
|
20240115,174400,88508550,5380,5380,5380,5380,0
|
|
20240115,174300,88508550,5380,5380,5380,5380,0
|
|
20240115,174200,88508550,5380,5380,5380,5380,0
|
|
20240115,174100,88508550,5380,5380,5380,5380,0
|
|
20240115,174000,88508550,5380,5380,5380,5380,0
|
|
20240115,173900,88508550,5380,5380,5380,5380,0
|
|
20240115,173800,88508550,5380,5380,5380,5380,0
|
|
20240115,173700,88508550,5380,5380,5380,5380,0
|
|
20240115,173600,88508550,5380,5380,5380,5380,0
|
|
20240115,173500,88508550,5380,5380,5380,5380,0
|
|
20240115,173400,88508550,5380,5380,5380,5380,0
|
|
20240115,173300,88508550,5380,5380,5380,5380,0
|
|
20240115,173200,88508550,5380,5380,5380,5380,0
|
|
20240115,173100,88508550,5380,5380,5380,5380,0
|
|
20240115,173000,88508550,5380,5380,5380,5380,0
|
|
20240115,172900,88508550,5380,5380,5380,5380,0
|
|
20240115,172800,88508550,5380,5380,5380,5380,0
|
|
20240115,172700,88508550,5380,5380,5380,5380,0
|
|
20240115,172600,88508550,5380,5380,5380,5380,0
|
|
20240115,172500,88508550,5380,5380,5380,5380,0
|
|
20240115,172400,88508550,5380,5380,5380,5380,0
|
|
20240115,172300,88508550,5380,5380,5380,5380,0
|
|
20240115,172200,88508550,5380,5380,5380,5380,0
|
|
20240115,172100,88508550,5380,5380,5380,5380,706
|
|
20240115,172000,88508550,5380,5380,5380,5380,0
|
|
20240115,171900,88508550,5380,5380,5380,5380,0
|
|
20240115,171800,88508550,5380,5380,5380,5380,0
|
|
20240115,171700,88508550,5380,5380,5380,5380,0
|
|
20240115,171600,88508550,5380,5380,5380,5380,0
|
|
20240115,171500,88508550,5380,5380,5380,5380,0
|
|
20240115,171400,88508550,5380,5380,5380,5380,0
|
|
20240115,171300,88508550,5380,5380,5380,5380,0
|
|
20240115,171200,88508550,5380,5380,5380,5380,0
|
|
20240115,171100,88508550,5380,5380,5380,5380,0
|
|
20240115,171000,88508550,5380,5380,5380,5380,0
|
|
20240115,170900,88508550,5380,5380,5380,5380,0
|
|
20240115,170800,88508550,5380,5380,5380,5380,0
|
|
20240115,170700,88508550,5380,5380,5380,5380,0
|
|
20240115,170600,88508550,5380,5380,5380,5380,0
|
|
20240115,170500,88508550,5380,5380,5380,5380,0
|
|
20240115,170400,88508550,5380,5380,5380,5380,0
|
|
20240115,170300,88508550,5380,5380,5380,5380,0
|
|
20240115,170200,88508550,5380,5380,5380,5380,0
|
|
20240115,170100,88508550,5380,5380,5380,5380,0
|
|
20240115,170000,88508550,5380,5380,5380,5380,0
|
|
20240115,165900,88508550,5380,5380,5380,5380,0
|
|
20240115,165800,88508550,5380,5380,5380,5380,0
|
|
20240115,165700,88508550,5380,5380,5380,5380,0
|
|
20240115,165600,88508550,5380,5380,5380,5380,0
|
|
20240115,165500,88508550,5380,5380,5380,5380,0
|
|
20240115,165400,88508550,5380,5380,5380,5380,0
|
|
20240115,165300,88508550,5380,5380,5380,5380,0
|
|
20240115,165200,88508550,5380,5380,5380,5380,0
|
|
20240115,165100,88508550,5380,5380,5380,5380,706
|
|
20240115,165000,88508550,5380,5380,5380,5380,0
|
|
20240115,164900,88508550,5380,5380,5380,5380,0
|
|
20240115,164800,88508550,5380,5380,5380,5380,0
|
|
20240115,164700,88508550,5380,5380,5380,5380,0
|
|
20240115,164600,88508550,5380,5380,5380,5380,0
|
|
20240115,164500,88508550,5380,5380,5380,5380,0
|
|
20240115,164400,88508550,5380,5380,5380,5380,0
|
|
20240115,164300,88508550,5380,5380,5380,5380,0
|
|
20240115,164200,88508550,5380,5380,5380,5380,0
|
|
20240115,164100,88508550,5380,5380,5380,5380,0
|
|
20240115,164000,88508550,5380,5380,5380,5380,0
|
|
20240115,163900,88508550,5380,5380,5380,5380,0
|
|
20240115,163800,88508550,5380,5380,5380,5380,0
|
|
20240115,163700,88508550,5380,5380,5380,5380,0
|
|
20240115,163600,88508550,5380,5380,5380,5380,0
|
|
20240115,163500,88508550,5380,5380,5380,5380,0
|
|
20240115,163400,88508550,5380,5380,5380,5380,0
|
|
20240115,163300,88508550,5380,5380,5380,5380,0
|
|
20240115,163200,88508550,5380,5380,5380,5380,0
|
|
20240115,163100,88508550,5380,5380,5380,5380,0
|
|
20240115,163000,88508550,5380,5380,5380,5380,0
|
|
20240115,162900,88508550,5380,5380,5380,5380,0
|
|
20240115,162800,88508550,5380,5380,5380,5380,0
|
|
20240115,162700,88508550,5380,5380,5380,5380,0
|
|
20240115,162600,88508550,5380,5380,5380,5380,0
|
|
20240115,162500,88508550,5380,5380,5380,5380,0
|
|
20240115,162400,88508550,5380,5380,5380,5380,0
|
|
20240115,162300,88508550,5380,5380,5380,5380,0
|
|
20240115,162200,88508550,5380,5380,5380,5380,0
|
|
20240115,162100,88508550,5380,5380,5380,5380,706
|
|
20240115,162000,88508550,5380,5380,5380,5380,0
|
|
20240115,161900,88508550,5380,5380,5380,5380,0
|
|
20240115,161800,88508550,5380,5380,5380,5380,0
|
|
20240115,161700,88508550,5380,5380,5380,5380,0
|
|
20240115,161600,88508550,5380,5380,5380,5380,0
|
|
20240115,161500,88508550,5380,5380,5380,5380,0
|
|
20240115,161400,88508550,5380,5380,5380,5380,0
|
|
20240115,161300,88508550,5380,5380,5380,5380,0
|
|
20240115,161200,88508550,5380,5380,5380,5380,0
|
|
20240115,161100,88508550,5380,5380,5380,5380,0
|
|
20240115,161000,88508550,5380,5380,5380,5380,0
|
|
20240115,160900,88508550,5380,5380,5380,5380,0
|
|
20240115,160800,88508550,5380,5380,5380,5380,0
|
|
20240115,160700,88508550,5380,5380,5380,5380,0
|
|
20240115,160600,88508550,5380,5380,5380,5380,0
|
|
20240115,160500,88508550,5380,5380,5380,5380,0
|
|
20240115,160400,88508550,5380,5380,5380,5380,0
|
|
20240115,160300,88508550,5380,5380,5380,5380,0
|
|
20240115,160200,88508550,5380,5380,5380,5380,0
|
|
20240115,160100,88508550,5380,5380,5380,5380,0
|
|
20240115,160000,88508550,5380,5380,5380,5380,0
|
|
20240115,155900,88508550,5380,5380,5380,5380,0
|
|
20240115,155800,88508550,5380,5380,5380,5380,0
|
|
20240115,155700,88508550,5380,5380,5380,5380,0
|
|
20240115,155600,88508550,5380,5380,5380,5380,0
|
|
20240115,155500,88508550,5380,5380,5380,5380,0
|
|
20240115,155400,88508550,5380,5380,5380,5380,0
|
|
20240115,155300,88508550,5380,5380,5380,5380,0
|
|
20240115,155200,88508550,5380,5380,5380,5380,0
|
|
20240115,155100,88508550,5380,5380,5380,5380,706
|
|
20240115,155000,88508550,5380,5380,5380,5380,0
|
|
20240115,154900,88508550,5380,5380,5380,5380,0
|
|
20240115,154800,88508550,5380,5380,5380,5380,0
|
|
20240115,154700,88508550,5380,5380,5380,5380,0
|
|
20240115,154600,88508550,5380,5380,5380,5380,0
|
|
20240115,154500,88508550,5380,5380,5380,5380,0
|
|
20240115,154400,88508550,5380,5380,5380,5380,0
|
|
20240115,154300,88508550,5380,5380,5380,5380,0
|
|
20240115,154200,88508550,5380,5380,5380,5380,0
|
|
20240115,154100,88508550,5380,5380,5380,5380,0
|
|
20240115,154000,88508550,5380,5380,5380,5380,0
|
|
20240115,153900,88508550,5380,5380,5380,5380,0
|
|
20240115,153800,88508550,5380,5380,5380,5380,0
|
|
20240115,153700,88508550,5380,5380,5380,5380,0
|
|
20240115,153600,88508550,5380,5380,5380,5380,0
|
|
20240115,153500,88508550,5380,5380,5380,5380,0
|
|
20240115,153400,88508550,5380,5380,5380,5380,0
|
|
20240115,153300,88508550,5380,5380,5380,5380,0
|
|
20240115,153200,88508550,5380,5380,5380,5380,0
|
|
20240115,153100,88508550,5380,5380,5380,5380,0
|
|
20240115,153000,88508550,5380,5380,5380,5380,706
|
|
20240115,152900,84710270,5380,5380,5380,5380,0
|
|
20240115,152800,84710270,5380,5380,5380,5380,0
|
|
20240115,152700,84710270,5380,5380,5380,5380,0
|
|
20240115,152600,84710270,5380,5380,5380,5380,0
|
|
20240115,152500,84710270,5380,5380,5380,5380,0
|
|
20240115,152400,84710270,5380,5380,5380,5380,0
|
|
20240115,152300,84710270,5380,5380,5380,5380,0
|
|
20240115,152200,84710270,5380,5380,5380,5380,0
|
|
20240115,152100,84710270,5380,5380,5380,5380,0
|
|
20240115,152000,84710270,5380,5380,5380,5380,0
|
|
20240115,151900,84710270,5380,5380,5380,5380,50
|
|
20240115,151800,84441270,5400,5380,5400,5380,2
|
|
20240115,151700,84430490,5380,5380,5380,5380,286
|
|
20240115,151600,82891810,5390,5390,5390,5390,34
|
|
20240115,151500,82708550,5390,5390,5390,5390,224
|
|
20240115,151400,81501190,5410,5410,5410,5410,0
|
|
20240115,151300,81501190,5410,5410,5410,5410,2
|
|
20240115,151200,81490370,5390,5390,5390,5390,0
|
|
20240115,151100,81490370,5390,5390,5390,5390,0
|
|
20240115,151000,81490370,5390,5390,5390,5390,1
|
|
20240115,150900,81484980,5390,5400,5400,5390,106
|
|
20240115,150800,80912640,5400,5400,5400,5400,0
|
|
20240115,150700,80912640,5400,5400,5400,5400,0
|
|
20240115,150600,80912640,5400,5400,5400,5400,34
|
|
20240115,150500,80729040,5400,5400,5400,5400,0
|
|
20240115,150400,80729040,5400,5400,5400,5400,0
|
|
20240115,150300,80729040,5400,5400,5400,5400,30
|
|
20240115,150200,80567040,5400,5400,5400,5400,208
|
|
20240115,150100,79443840,5400,5390,5400,5390,111
|
|
20240115,150000,78844450,5400,5400,5400,5400,50
|
|
20240115,145900,78574450,5400,5400,5400,5400,0
|
|
20240115,145800,78574450,5400,5400,5400,5400,8
|
|
20240115,145700,78531250,5390,5390,5390,5390,4
|
|
20240115,145600,78509690,5400,5400,5400,5400,0
|
|
20240115,145500,78509690,5400,5400,5400,5400,0
|
|
20240115,145400,78509690,5400,5400,5400,5400,0
|
|
20240115,145300,78509690,5400,5400,5400,5400,0
|
|
20240115,145200,78509690,5400,5400,5400,5400,0
|
|
20240115,145100,78509690,5400,5400,5400,5400,0
|
|
20240115,145000,78509690,5400,5400,5400,5400,0
|
|
20240115,144900,78509690,5400,5390,5400,5390,28
|
|
20240115,144800,78358760,5390,5390,5390,5390,1
|
|
20240115,144700,78353370,5400,5400,5400,5400,10
|
|
20240115,144600,78299370,5400,5400,5400,5400,0
|
|
20240115,144500,78299370,5400,5400,5400,5400,0
|
|
20240115,144400,78299370,5400,5400,5400,5400,65
|
|
20240115,144300,77948370,5400,5410,5410,5400,690
|
|
20240115,144200,74219970,5400,5400,5400,5400,0
|
|
20240115,144100,74219970,5400,5400,5400,5400,0
|
|
20240115,144000,74219970,5400,5400,5400,5400,0
|
|
20240115,143900,74219970,5400,5410,5410,5400,3
|
|
20240115,143800,74203760,5410,5410,5410,5410,49
|
|
20240115,143700,73938670,5410,5410,5410,5410,0
|
|
20240115,143600,73938670,5410,5410,5410,5410,5
|
|
20240115,143500,73911620,5410,5410,5410,5410,0
|
|
20240115,143400,73911620,5410,5410,5410,5410,1
|
|
20240115,143300,73906210,5410,5410,5410,5410,0
|
|
20240115,143200,73906210,5410,5410,5410,5410,21
|
|
20240115,143100,73792600,5410,5410,5410,5410,0
|
|
20240115,143000,73792600,5410,5410,5410,5410,8
|
|
20240115,142900,73749320,5400,5400,5400,5400,0
|
|
20240115,142800,73749320,5400,5400,5400,5400,0
|
|
20240115,142700,73749320,5400,5400,5400,5400,0
|
|
20240115,142600,73749320,5400,5400,5400,5400,5
|
|
20240115,142500,73722320,5410,5410,5410,5410,100
|
|
20240115,142400,73181320,5410,5410,5410,5410,0
|
|
20240115,142300,73181320,5410,5420,5420,5410,1223
|
|
20240115,142200,66556560,5440,5440,5440,5440,0
|
|
20240115,142100,66556560,5440,5440,5440,5440,0
|
|
20240115,142000,66556560,5440,5440,5440,5440,1
|
|
20240115,141900,66551120,5430,5430,5430,5430,0
|
|
20240115,141800,66551120,5430,5430,5430,5430,0
|
|
20240115,141700,66551120,5430,5430,5430,5430,0
|
|
20240115,141600,66551120,5430,5430,5430,5430,0
|
|
20240115,141500,66551120,5430,5430,5430,5430,0
|
|
20240115,141400,66551120,5430,5430,5430,5430,0
|
|
20240115,141300,66551120,5430,5430,5430,5430,0
|
|
20240115,141200,66551120,5430,5430,5430,5430,0
|
|
20240115,141100,66551120,5430,5430,5430,5430,37
|
|
20240115,141000,66350210,5430,5430,5430,5430,0
|
|
20240115,140900,66350210,5430,5430,5430,5430,0
|
|
20240115,140800,66350210,5430,5430,5430,5430,0
|
|
20240115,140700,66350210,5430,5430,5430,5430,0
|
|
20240115,140600,66350210,5430,5430,5430,5430,0
|
|
20240115,140500,66350210,5430,5430,5430,5430,0
|
|
20240115,140400,66350210,5430,5430,5430,5430,109
|
|
20240115,140300,65758340,5430,5430,5430,5430,0
|
|
20240115,140200,65758340,5430,5430,5430,5430,0
|
|
20240115,140100,65758340,5430,5430,5430,5430,0
|
|
20240115,140000,65758340,5430,5430,5430,5430,0
|
|
20240115,135900,65758340,5430,5430,5430,5430,0
|
|
20240115,135800,65758340,5430,5430,5430,5430,0
|
|
20240115,135700,65758340,5430,5430,5430,5430,110
|
|
20240115,135600,65161040,5430,5430,5430,5430,0
|
|
20240115,135500,65161040,5430,5430,5430,5430,0
|
|
20240115,135400,65161040,5430,5430,5430,5430,0
|
|
20240115,135300,65161040,5430,5430,5430,5430,0
|
|
20240115,135200,65161040,5430,5430,5430,5430,0
|
|
20240115,135100,65161040,5430,5430,5430,5430,0
|
|
20240115,135000,65161040,5430,5430,5430,5430,0
|
|
20240115,134900,65161040,5430,5430,5430,5430,0
|
|
20240115,134800,65161040,5430,5430,5430,5430,0
|
|
20240115,134700,65161040,5430,5430,5430,5430,20
|
|
20240115,134600,65052440,5430,5430,5430,5430,0
|
|
20240115,134500,65052440,5430,5430,5430,5430,70
|
|
20240115,134400,64672340,5430,5430,5430,5430,0
|
|
20240115,134300,64672340,5430,5430,5430,5430,0
|
|
20240115,134200,64672340,5430,5430,5430,5430,100
|
|
20240115,134100,64129340,5430,5430,5430,5430,0
|
|
20240115,134000,64129340,5430,5430,5430,5430,0
|
|
20240115,133900,64129340,5430,5430,5430,5430,0
|
|
20240115,133800,64129340,5430,5430,5430,5430,0
|
|
20240115,133700,64129340,5430,5430,5430,5430,101
|
|
20240115,133600,63580910,5430,5430,5430,5430,0
|
|
20240115,133500,63580910,5430,5430,5430,5430,0
|
|
20240115,133400,63580910,5430,5430,5430,5430,0
|
|
20240115,133300,63580910,5430,5430,5430,5430,0
|
|
20240115,133200,63580910,5430,5430,5430,5430,0
|
|
20240115,133100,63580910,5430,5430,5430,5430,0
|
|
20240115,133000,63580910,5430,5430,5430,5430,0
|
|
20240115,132900,63580910,5430,5430,5430,5430,0
|
|
20240115,132800,63580910,5430,5430,5430,5430,0
|
|
20240115,132700,63580910,5430,5430,5430,5430,12
|
|
20240115,132600,63515750,5430,5430,5430,5430,3
|
|
20240115,132500,63499460,5430,5430,5430,5430,100
|
|
20240115,132400,62956460,5420,5420,5420,5420,0
|
|
20240115,132300,62956460,5420,5420,5420,5420,0
|
|
20240115,132200,62956460,5420,5420,5420,5420,0
|
|
20240115,132100,62956460,5420,5420,5420,5420,0
|
|
20240115,132000,62956460,5420,5440,5440,5420,798
|
|
20240115,131900,58624130,5430,5430,5430,5430,0
|
|
20240115,131800,58624130,5430,5430,5430,5430,50
|
|
20240115,131700,58352630,5440,5440,5440,5440,0
|
|
20240115,131600,58352630,5440,5440,5440,5440,0
|
|
20240115,131500,58352630,5440,5440,5440,5440,0
|
|
20240115,131400,58352630,5440,5440,5440,5440,40
|
|
20240115,131300,58135030,5440,5440,5440,5440,0
|
|
20240115,131200,58135030,5440,5440,5440,5440,0
|
|
20240115,131100,58135030,5440,5440,5440,5440,0
|
|
20240115,131000,58135030,5440,5440,5440,5440,1
|
|
20240115,130900,58129590,5440,5440,5440,5440,0
|
|
20240115,130800,58129590,5440,5440,5440,5440,1
|
|
20240115,130700,58124150,5440,5440,5440,5440,0
|
|
20240115,130600,58124150,5440,5440,5440,5440,0
|
|
20240115,130500,58124150,5440,5440,5440,5440,0
|
|
20240115,130400,58124150,5440,5440,5440,5440,50
|
|
20240115,130300,57852150,5440,5440,5440,5440,0
|
|
20240115,130200,57852150,5440,5440,5440,5440,8
|
|
20240115,130100,57808630,5440,5440,5440,5440,0
|
|
20240115,130000,57808630,5440,5440,5440,5440,5
|
|
20240115,125900,57781430,5440,5440,5440,5440,3
|
|
20240115,125800,57765110,5440,5440,5440,5440,10
|
|
20240115,125700,57710710,5440,5440,5440,5440,0
|
|
20240115,125600,57710710,5440,5440,5440,5440,115
|
|
20240115,125500,57085110,5440,5440,5440,5440,0
|
|
20240115,125400,57085110,5440,5440,5440,5440,10
|
|
20240115,125300,57030710,5450,5450,5450,5450,1
|
|
20240115,125200,57025260,5430,5430,5430,5430,0
|
|
20240115,125100,57025260,5430,5440,5440,5430,34
|
|
20240115,125000,56840540,5430,5430,5430,5430,0
|
|
20240115,124900,56840540,5430,5430,5430,5430,0
|
|
20240115,124800,56840540,5430,5430,5430,5430,0
|
|
20240115,124700,56840540,5430,5430,5430,5430,21
|
|
20240115,124600,56726510,5440,5450,5450,5440,138
|
|
20240115,124500,55975180,5450,5450,5450,5450,0
|
|
20240115,124400,55975180,5450,5450,5450,5450,0
|
|
20240115,124300,55975180,5450,5450,5450,5450,0
|
|
20240115,124200,55975180,5450,5450,5450,5450,10
|
|
20240115,124100,55920680,5470,5470,5470,5470,0
|
|
20240115,124000,55920680,5470,5470,5470,5470,0
|
|
20240115,123900,55920680,5470,5470,5470,5470,0
|
|
20240115,123800,55920680,5470,5470,5470,5470,0
|
|
20240115,123700,55920680,5470,5470,5470,5470,0
|
|
20240115,123600,55920680,5470,5470,5470,5470,74
|
|
20240115,123500,55515900,5460,5460,5460,5460,0
|
|
20240115,123400,55515900,5460,5460,5460,5460,1
|
|
20240115,123300,55510440,5460,5460,5460,5460,1
|
|
20240115,123200,55504980,5460,5460,5460,5460,0
|
|
20240115,123100,55504980,5460,5460,5460,5460,207
|
|
20240115,123000,54374760,5460,5460,5460,5460,100
|
|
20240115,122900,53828760,5470,5470,5470,5470,181
|
|
20240115,122800,52838690,5470,5470,5470,5470,0
|
|
20240115,122700,52838690,5470,5470,5470,5470,82
|
|
20240115,122600,52390150,5470,5470,5470,5470,9
|
|
20240115,122500,52340920,5470,5470,5470,5470,0
|
|
20240115,122400,52340920,5470,5470,5470,5470,99
|
|
20240115,122300,51799390,5480,5480,5480,5480,0
|
|
20240115,122200,51799390,5480,5480,5480,5480,0
|
|
20240115,122100,51799390,5480,5480,5480,5480,0
|
|
20240115,122000,51799390,5480,5480,5480,5480,0
|
|
20240115,121900,51799390,5480,5480,5480,5480,0
|
|
20240115,121800,51799390,5480,5480,5480,5480,0
|
|
20240115,121700,51799390,5480,5480,5480,5480,1
|
|
20240115,121600,51793910,5480,5470,5480,5470,302
|
|
20240115,121500,50138970,5480,5480,5480,5480,0
|
|
20240115,121400,50138970,5480,5480,5480,5480,100
|
|
20240115,121300,49590970,5470,5470,5470,5470,0
|
|
20240115,121200,49590970,5470,5470,5470,5470,0
|
|
20240115,121100,49590970,5470,5470,5470,5470,0
|
|
20240115,121000,49590970,5470,5470,5470,5470,0
|
|
20240115,120900,49590970,5470,5470,5470,5470,29
|
|
20240115,120800,49432340,5470,5470,5470,5470,0
|
|
20240115,120700,49432340,5470,5470,5470,5470,0
|
|
20240115,120600,49432340,5470,5470,5470,5470,187
|
|
20240115,120500,48409450,5470,5470,5470,5470,0
|
|
20240115,120400,48409450,5470,5470,5470,5470,0
|
|
20240115,120300,48409450,5470,5470,5470,5470,1
|
|
20240115,120200,48403980,5480,5480,5480,5480,0
|
|
20240115,120100,48403980,5480,5480,5480,5480,0
|
|
20240115,120000,48403980,5480,5480,5480,5480,349
|
|
20240115,115900,46491460,5480,5480,5480,5480,0
|
|
20240115,115800,46491460,5480,5480,5480,5480,0
|
|
20240115,115700,46491460,5480,5480,5480,5480,0
|
|
20240115,115600,46491460,5480,5480,5480,5480,0
|
|
20240115,115500,46491460,5480,5480,5480,5480,0
|
|
20240115,115400,46491460,5480,5480,5480,5480,0
|
|
20240115,115300,46491460,5480,5480,5480,5480,0
|
|
20240115,115200,46491460,5480,5480,5480,5480,100
|
|
20240115,115100,45943460,5480,5480,5480,5480,0
|
|
20240115,115000,45943460,5480,5480,5480,5480,0
|
|
20240115,114900,45943460,5480,5480,5480,5480,0
|
|
20240115,114800,45943460,5480,5480,5480,5480,1
|
|
20240115,114700,45937980,5480,5480,5480,5480,0
|
|
20240115,114600,45937980,5480,5480,5480,5480,0
|
|
20240115,114500,45937980,5480,5480,5480,5480,0
|
|
20240115,114400,45937980,5480,5480,5480,5480,0
|
|
20240115,114300,45937980,5480,5480,5480,5480,0
|
|
20240115,114200,45937980,5480,5490,5490,5480,358
|
|
20240115,114100,43974950,5490,5490,5490,5490,0
|
|
20240115,114000,43974950,5490,5490,5490,5490,0
|
|
20240115,113900,43974950,5490,5490,5490,5490,0
|
|
20240115,113800,43974950,5490,5490,5490,5490,1
|
|
20240115,113700,43969460,5500,5500,5500,5500,0
|
|
20240115,113600,43969460,5500,5500,5500,5500,2
|
|
20240115,113500,43958460,5500,5500,5500,5500,0
|
|
20240115,113400,43958460,5500,5500,5500,5500,0
|
|
20240115,113300,43958460,5500,5500,5500,5500,0
|
|
20240115,113200,43958460,5500,5500,5500,5500,112
|
|
20240115,113100,43342460,5470,5470,5470,5470,0
|
|
20240115,113000,43342460,5470,5470,5470,5470,0
|
|
20240115,112900,43342460,5470,5470,5470,5470,0
|
|
20240115,112800,43342460,5470,5470,5470,5470,0
|
|
20240115,112700,43342460,5470,5470,5470,5470,0
|
|
20240115,112600,43342460,5470,5470,5470,5470,0
|
|
20240115,112500,43342460,5470,5470,5470,5470,28
|
|
20240115,112400,43189300,5510,5510,5510,5510,0
|
|
20240115,112300,43189300,5510,5510,5510,5510,0
|
|
20240115,112200,43189300,5510,5510,5510,5510,0
|
|
20240115,112100,43189300,5510,5510,5510,5510,0
|
|
20240115,112000,43189300,5510,5510,5510,5510,0
|
|
20240115,111900,43189300,5510,5510,5510,5510,0
|
|
20240115,111800,43189300,5510,5510,5510,5510,100
|
|
20240115,111700,42638300,5530,5530,5530,5530,0
|
|
20240115,111600,42638300,5530,5530,5530,5530,0
|
|
20240115,111500,42638300,5530,5470,5530,5470,6
|
|
20240115,111400,42605300,5470,5470,5470,5470,2
|
|
20240115,111300,42594360,5470,5470,5470,5470,29
|
|
20240115,111200,42435730,5470,5470,5470,5470,27
|
|
20240115,111100,42288040,5470,5490,5490,5420,488
|
|
20240115,111000,39625290,5500,5500,5500,5500,0
|
|
20240115,110900,39625290,5500,5500,5500,5500,0
|
|
20240115,110800,39625290,5500,5500,5500,5500,208
|
|
20240115,110700,38481290,5500,5500,5500,5500,16
|
|
20240115,110600,38393290,5500,5500,5500,5500,0
|
|
20240115,110500,38393290,5500,5500,5500,5500,175
|
|
20240115,110400,37430790,5510,5510,5510,5510,0
|
|
20240115,110300,37430790,5510,5510,5510,5510,5
|
|
20240115,110200,37403240,5510,5510,5510,5510,0
|
|
20240115,110100,37403240,5510,5510,5510,5510,0
|
|
20240115,110000,37403240,5510,5510,5510,5510,0
|
|
20240115,105900,37403240,5510,5510,5510,5510,0
|
|
20240115,105800,37403240,5510,5510,5510,5510,0
|
|
20240115,105700,37403240,5510,5510,5510,5510,0
|
|
20240115,105600,37403240,5510,5510,5510,5510,0
|
|
20240115,105500,37403240,5510,5510,5510,5510,0
|
|
20240115,105400,37403240,5510,5510,5510,5510,15
|
|
20240115,105300,37320590,5510,5510,5510,5510,0
|
|
20240115,105200,37320590,5510,5520,5520,5510,39
|
|
20240115,105100,37105680,5520,5520,5520,5520,1
|
|
20240115,105000,37100160,5520,5520,5520,5520,0
|
|
20240115,104900,37100160,5520,5520,5520,5520,0
|
|
20240115,104800,37100160,5520,5520,5520,5520,0
|
|
20240115,104700,37100160,5520,5520,5520,5520,212
|
|
20240115,104600,35929920,5530,5530,5530,5530,0
|
|
20240115,104500,35929920,5530,5530,5530,5530,0
|
|
20240115,104400,35929920,5530,5530,5530,5530,0
|
|
20240115,104300,35929920,5530,5530,5530,5530,112
|
|
20240115,104200,35310560,5540,5540,5540,5540,3
|
|
20240115,104100,35293940,5540,5540,5540,5540,10
|
|
20240115,104000,35238540,5560,5560,5560,5560,0
|
|
20240115,103900,35238540,5560,5560,5560,5560,0
|
|
20240115,103800,35238540,5560,5560,5560,5560,0
|
|
20240115,103700,35238540,5560,5560,5560,5560,0
|
|
20240115,103600,35238540,5560,5560,5560,5560,98
|
|
20240115,103500,34693660,5540,5540,5540,5540,5
|
|
20240115,103400,34665960,5540,5540,5540,5540,0
|
|
20240115,103300,34665960,5540,5540,5540,5540,100
|
|
20240115,103200,34111960,5550,5550,5550,5550,0
|
|
20240115,103100,34111960,5550,5550,5550,5550,200
|
|
20240115,103000,33001960,5540,5540,5540,5540,0
|
|
20240115,102900,33001960,5540,5540,5540,5540,0
|
|
20240115,102800,33001960,5540,5540,5540,5540,12
|
|
20240115,102700,32935480,5540,5540,5540,5540,24
|
|
20240115,102600,32802520,5540,5570,5570,5540,576
|
|
20240115,102500,29610100,5590,5590,5590,5590,0
|
|
20240115,102400,29610100,5590,5590,5590,5590,0
|
|
20240115,102300,29610100,5590,5590,5590,5590,0
|
|
20240115,102200,29610100,5590,5590,5590,5590,0
|
|
20240115,102100,29610100,5590,5590,5590,5590,0
|
|
20240115,102000,29610100,5590,5590,5590,5590,0
|
|
20240115,101900,29610100,5590,5590,5590,5590,100
|
|
20240115,101800,29051100,5570,5570,5570,5570,3
|
|
20240115,101700,29034390,5610,5610,5610,5610,0
|
|
20240115,101600,29034390,5610,5610,5610,5610,0
|
|
20240115,101500,29034390,5610,5610,5610,5610,0
|
|
20240115,101400,29034390,5610,5610,5610,5610,0
|
|
20240115,101300,29034390,5610,5610,5610,5610,0
|
|
20240115,101200,29034390,5610,5610,5610,5610,0
|
|
20240115,101100,29034390,5610,5610,5610,5610,0
|
|
20240115,101000,29034390,5610,5610,5610,5610,1
|
|
20240115,100900,29028780,5620,5620,5620,5620,0
|
|
20240115,100800,29028780,5620,5620,5620,5620,0
|
|
20240115,100700,29028780,5620,5620,5620,5620,0
|
|
20240115,100600,29028780,5620,5620,5620,5620,0
|
|
20240115,100500,29028780,5620,5620,5620,5620,0
|
|
20240115,100400,29028780,5620,5620,5620,5620,0
|
|
20240115,100300,29028780,5620,5620,5620,5620,0
|
|
20240115,100200,29028780,5620,5560,5620,5560,150
|
|
20240115,100100,28186270,5550,5550,5550,5550,35
|
|
20240115,100000,27992020,5550,5550,5550,5550,0
|
|
20240115,095900,27992020,5550,5550,5550,5550,1
|
|
20240115,095800,27986470,5550,5550,5550,5550,0
|
|
20240115,095700,27986470,5550,5550,5550,5550,10
|
|
20240115,095600,27930970,5550,5550,5550,5550,0
|
|
20240115,095500,27930970,5550,5550,5550,5550,98
|
|
20240115,095400,27387070,5550,5560,5560,5550,25
|
|
20240115,095300,27248080,5610,5610,5610,5610,0
|
|
20240115,095200,27248080,5610,5610,5610,5610,1
|
|
20240115,095100,27242470,5600,5600,5600,5600,17
|
|
20240115,095000,27147270,5600,5590,5600,5590,127
|
|
20240115,094900,26436580,5590,5590,5590,5590,0
|
|
20240115,094800,26436580,5590,5590,5590,5590,0
|
|
20240115,094700,26436580,5590,5590,5590,5590,10
|
|
20240115,094600,26380680,5540,5560,5560,5540,73
|
|
20240115,094500,25975910,5560,5550,5560,5550,10
|
|
20240115,094400,25920400,5560,5560,5560,5560,179
|
|
20240115,094300,24925160,5600,5600,5600,5600,69
|
|
20240115,094200,24538760,5600,5580,5600,5580,28
|
|
20240115,094100,24382500,5580,5580,5580,5580,473
|
|
20240115,094000,21743160,5580,5580,5580,5580,0
|
|
20240115,093900,21743160,5580,5580,5580,5580,0
|
|
20240115,093800,21743160,5580,5580,5580,5580,0
|
|
20240115,093700,21743160,5580,5580,5580,5580,0
|
|
20240115,093600,21743160,5580,5580,5580,5580,230
|
|
20240115,093500,20459760,5580,5580,5580,5580,6
|
|
20240115,093400,20426280,5580,5580,5580,5580,0
|
|
20240115,093300,20426280,5580,5580,5580,5580,132
|
|
20240115,093200,19689720,5580,5580,5580,5580,8
|
|
20240115,093100,19645080,5580,5580,5580,5580,0
|
|
20240115,093000,19645080,5580,5580,5580,5580,0
|
|
20240115,092900,19645080,5580,5580,5580,5580,15
|
|
20240115,092800,19561380,5590,5590,5590,5590,181
|
|
20240115,092700,18549590,5590,5590,5590,5590,45
|
|
20240115,092600,18298040,5550,5550,5550,5550,0
|
|
20240115,092500,18298040,5550,5550,5550,5550,0
|
|
20240115,092400,18298040,5550,5550,5550,5550,0
|
|
20240115,092300,18298040,5550,5550,5550,5550,140
|
|
20240115,092200,17521040,5520,5560,5560,5520,200
|
|
20240115,092100,16412990,5580,5580,5580,5580,19
|
|
20240115,092000,16306970,5560,5560,5560,5560,0
|
|
20240115,091900,16306970,5560,5560,5560,5560,0
|
|
20240115,091800,16306970,5560,5560,5560,5560,287
|
|
20240115,091700,14711250,5560,5560,5560,5560,0
|
|
20240115,091600,14711250,5560,5560,5560,5560,0
|
|
20240115,091500,14711250,5560,5560,5560,5560,500
|
|
20240115,091400,11931250,5560,5560,5560,5560,0
|
|
20240115,091300,11931250,5560,5560,5560,5560,0
|
|
20240115,091200,11931250,5560,5560,5560,5560,0
|
|
20240115,091100,11931250,5560,5560,5560,5560,0
|
|
20240115,091000,11931250,5560,5560,5560,5560,100
|
|
20240115,090900,11375250,5560,5560,5560,5560,1
|
|
20240115,090800,11369690,5560,5560,5560,5560,1
|
|
20240115,090700,11364130,5510,5510,5510,5510,0
|
|
20240115,090600,11364130,5510,5510,5510,5510,0
|
|
20240115,090500,11364130,5510,5510,5510,5510,0
|
|
20240115,090400,11364130,5510,5520,5520,5510,1702
|
|
20240115,090300,1970090,5530,5530,5530,5530,234
|
|
20240115,090200,676070,5580,5540,5580,5540,101
|
|
20240115,090100,116490,5550,5600,5600,5550,5
|
|
20240115,090000,88640,5540,5540,5540,5540,16
|