743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212000,102871660,5220,5220,5220,5220,1499
|
|
20240116,211900,102871660,5220,5220,5220,5220,0
|
|
20240116,211800,102871660,5220,5220,5220,5220,0
|
|
20240116,211700,102871660,5220,5220,5220,5220,0
|
|
20240116,211600,102871660,5220,5220,5220,5220,0
|
|
20240116,211500,102871660,5220,5220,5220,5220,0
|
|
20240116,211400,102871660,5220,5220,5220,5220,0
|
|
20240116,211300,102871660,5220,5220,5220,5220,0
|
|
20240116,211200,102871660,5220,5220,5220,5220,0
|
|
20240116,211100,102871660,5220,5220,5220,5220,0
|
|
20240116,211000,102871660,5220,5220,5220,5220,0
|
|
20240116,210900,102871660,5220,5220,5220,5220,0
|
|
20240116,210800,102871660,5220,5220,5220,5220,0
|
|
20240116,210700,102871660,5220,5220,5220,5220,0
|
|
20240116,210600,102871660,5220,5220,5220,5220,0
|
|
20240116,210500,102871660,5220,5220,5220,5220,0
|
|
20240116,210400,102871660,5220,5220,5220,5220,0
|
|
20240116,210300,102871660,5220,5220,5220,5220,0
|
|
20240116,210200,102871660,5220,5220,5220,5220,0
|
|
20240116,210100,102871660,5220,5220,5220,5220,0
|
|
20240116,210000,102871660,5220,5220,5220,5220,0
|
|
20240116,205900,102871660,5220,5220,5220,5220,0
|
|
20240116,205800,102871660,5220,5220,5220,5220,0
|
|
20240116,205700,102871660,5220,5220,5220,5220,0
|
|
20240116,205600,102871660,5220,5220,5220,5220,0
|
|
20240116,205500,102871660,5220,5220,5220,5220,0
|
|
20240116,205400,102871660,5220,5220,5220,5220,0
|
|
20240116,205300,102871660,5220,5220,5220,5220,0
|
|
20240116,205200,102871660,5220,5220,5220,5220,0
|
|
20240116,205100,102871660,5220,5220,5220,5220,0
|
|
20240116,205000,102871660,5220,5220,5220,5220,1499
|
|
20240116,204900,102871660,5220,5220,5220,5220,0
|
|
20240116,204800,102871660,5220,5220,5220,5220,0
|
|
20240116,204700,102871660,5220,5220,5220,5220,0
|
|
20240116,204600,102871660,5220,5220,5220,5220,0
|
|
20240116,204500,102871660,5220,5220,5220,5220,0
|
|
20240116,204400,102871660,5220,5220,5220,5220,0
|
|
20240116,204300,102871660,5220,5220,5220,5220,0
|
|
20240116,204200,102871660,5220,5220,5220,5220,0
|
|
20240116,204100,102871660,5220,5220,5220,5220,0
|
|
20240116,204000,102871660,5220,5220,5220,5220,0
|
|
20240116,203900,102871660,5220,5220,5220,5220,0
|
|
20240116,203800,102871660,5220,5220,5220,5220,0
|
|
20240116,203700,102871660,5220,5220,5220,5220,0
|
|
20240116,203600,102871660,5220,5220,5220,5220,0
|
|
20240116,203500,102871660,5220,5220,5220,5220,0
|
|
20240116,203400,102871660,5220,5220,5220,5220,0
|
|
20240116,203300,102871660,5220,5220,5220,5220,0
|
|
20240116,203200,102871660,5220,5220,5220,5220,0
|
|
20240116,203100,102871660,5220,5220,5220,5220,0
|
|
20240116,203000,102871660,5220,5220,5220,5220,0
|
|
20240116,202900,102871660,5220,5220,5220,5220,0
|
|
20240116,202800,102871660,5220,5220,5220,5220,0
|
|
20240116,202700,102871660,5220,5220,5220,5220,0
|
|
20240116,202600,102871660,5220,5220,5220,5220,0
|
|
20240116,202500,102871660,5220,5220,5220,5220,0
|
|
20240116,202400,102871660,5220,5220,5220,5220,0
|
|
20240116,202300,102871660,5220,5220,5220,5220,0
|
|
20240116,202200,102871660,5220,5220,5220,5220,0
|
|
20240116,202100,102871660,5220,5220,5220,5220,0
|
|
20240116,202000,102871660,5220,5220,5220,5220,1499
|
|
20240116,201900,102871660,5220,5220,5220,5220,0
|
|
20240116,201800,102871660,5220,5220,5220,5220,0
|
|
20240116,201700,102871660,5220,5220,5220,5220,0
|
|
20240116,201600,102871660,5220,5220,5220,5220,0
|
|
20240116,201500,102871660,5220,5220,5220,5220,0
|
|
20240116,201400,102871660,5220,5220,5220,5220,0
|
|
20240116,201300,102871660,5220,5220,5220,5220,0
|
|
20240116,201200,102871660,5220,5220,5220,5220,0
|
|
20240116,201100,102871660,5220,5220,5220,5220,0
|
|
20240116,201000,102871660,5220,5220,5220,5220,0
|
|
20240116,200900,102871660,5220,5220,5220,5220,0
|
|
20240116,200800,102871660,5220,5220,5220,5220,0
|
|
20240116,200700,102871660,5220,5220,5220,5220,0
|
|
20240116,200600,102871660,5220,5220,5220,5220,0
|
|
20240116,200500,102871660,5220,5220,5220,5220,0
|
|
20240116,200400,102871660,5220,5220,5220,5220,0
|
|
20240116,200300,102871660,5220,5220,5220,5220,0
|
|
20240116,200200,102871660,5220,5220,5220,5220,0
|
|
20240116,200100,102871660,5220,5220,5220,5220,0
|
|
20240116,200000,102871660,5220,5220,5220,5220,0
|
|
20240116,195900,102871660,5220,5220,5220,5220,0
|
|
20240116,195800,102871660,5220,5220,5220,5220,0
|
|
20240116,195700,102871660,5220,5220,5220,5220,0
|
|
20240116,195600,102871660,5220,5220,5220,5220,0
|
|
20240116,195500,102871660,5220,5220,5220,5220,0
|
|
20240116,195400,102871660,5220,5220,5220,5220,0
|
|
20240116,195300,102871660,5220,5220,5220,5220,0
|
|
20240116,195200,102871660,5220,5220,5220,5220,0
|
|
20240116,195100,102871660,5220,5220,5220,5220,0
|
|
20240116,195000,102871660,5220,5220,5220,5220,1499
|
|
20240116,194900,102871660,5220,5220,5220,5220,0
|
|
20240116,194800,102871660,5220,5220,5220,5220,0
|
|
20240116,194700,102871660,5220,5220,5220,5220,0
|
|
20240116,194600,102871660,5220,5220,5220,5220,0
|
|
20240116,194500,102871660,5220,5220,5220,5220,0
|
|
20240116,194400,102871660,5220,5220,5220,5220,0
|
|
20240116,194300,102871660,5220,5220,5220,5220,0
|
|
20240116,194200,102871660,5220,5220,5220,5220,0
|
|
20240116,194100,102871660,5220,5220,5220,5220,0
|
|
20240116,194000,102871660,5220,5220,5220,5220,0
|
|
20240116,193900,102871660,5220,5220,5220,5220,0
|
|
20240116,193800,102871660,5220,5220,5220,5220,0
|
|
20240116,193700,102871660,5220,5220,5220,5220,0
|
|
20240116,193600,102871660,5220,5220,5220,5220,0
|
|
20240116,193500,102871660,5220,5220,5220,5220,0
|
|
20240116,193400,102871660,5220,5220,5220,5220,0
|
|
20240116,193300,102871660,5220,5220,5220,5220,0
|
|
20240116,193200,102871660,5220,5220,5220,5220,0
|
|
20240116,193100,102871660,5220,5220,5220,5220,0
|
|
20240116,193000,102871660,5220,5220,5220,5220,0
|
|
20240116,192900,102871660,5220,5220,5220,5220,0
|
|
20240116,192800,102871660,5220,5220,5220,5220,0
|
|
20240116,192700,102871660,5220,5220,5220,5220,0
|
|
20240116,192600,102871660,5220,5220,5220,5220,0
|
|
20240116,192500,102871660,5220,5220,5220,5220,0
|
|
20240116,192400,102871660,5220,5220,5220,5220,0
|
|
20240116,192300,102871660,5220,5220,5220,5220,0
|
|
20240116,192200,102871660,5220,5220,5220,5220,0
|
|
20240116,192100,102871660,5220,5220,5220,5220,0
|
|
20240116,192000,102871660,5220,5220,5220,5220,1499
|
|
20240116,191900,102871660,5220,5220,5220,5220,0
|
|
20240116,191800,102871660,5220,5220,5220,5220,0
|
|
20240116,191700,102871660,5220,5220,5220,5220,0
|
|
20240116,191600,102871660,5220,5220,5220,5220,0
|
|
20240116,191500,102871660,5220,5220,5220,5220,0
|
|
20240116,191400,102871660,5220,5220,5220,5220,0
|
|
20240116,191300,102871660,5220,5220,5220,5220,0
|
|
20240116,191200,102871660,5220,5220,5220,5220,0
|
|
20240116,191100,102871660,5220,5220,5220,5220,0
|
|
20240116,191000,102871660,5220,5220,5220,5220,0
|
|
20240116,190900,102871660,5220,5220,5220,5220,0
|
|
20240116,190800,102871660,5220,5220,5220,5220,0
|
|
20240116,190700,102871660,5220,5220,5220,5220,0
|
|
20240116,190600,102871660,5220,5220,5220,5220,0
|
|
20240116,190500,102871660,5220,5220,5220,5220,0
|
|
20240116,190400,102871660,5220,5220,5220,5220,0
|
|
20240116,190300,102871660,5220,5220,5220,5220,0
|
|
20240116,190200,102871660,5220,5220,5220,5220,0
|
|
20240116,190100,102871660,5220,5220,5220,5220,0
|
|
20240116,190000,102871660,5220,5220,5220,5220,0
|
|
20240116,185900,102871660,5220,5220,5220,5220,0
|
|
20240116,185800,102871660,5220,5220,5220,5220,0
|
|
20240116,185700,102871660,5220,5220,5220,5220,0
|
|
20240116,185600,102871660,5220,5220,5220,5220,0
|
|
20240116,185500,102871660,5220,5220,5220,5220,0
|
|
20240116,185400,102871660,5220,5220,5220,5220,0
|
|
20240116,185300,102871660,5220,5220,5220,5220,0
|
|
20240116,185200,102871660,5220,5220,5220,5220,0
|
|
20240116,185100,102871660,5220,5220,5220,5220,0
|
|
20240116,185000,102871660,5220,5220,5220,5220,1499
|
|
20240116,184900,102871660,5220,5220,5220,5220,0
|
|
20240116,184800,102871660,5220,5220,5220,5220,0
|
|
20240116,184700,102871660,5220,5220,5220,5220,0
|
|
20240116,184600,102871660,5220,5220,5220,5220,0
|
|
20240116,184500,102871660,5220,5220,5220,5220,0
|
|
20240116,184400,102871660,5220,5220,5220,5220,0
|
|
20240116,184300,102871660,5220,5220,5220,5220,0
|
|
20240116,184200,102871660,5220,5220,5220,5220,0
|
|
20240116,184100,102871660,5220,5220,5220,5220,0
|
|
20240116,184000,102871660,5220,5220,5220,5220,0
|
|
20240116,183900,102871660,5220,5220,5220,5220,0
|
|
20240116,183800,102871660,5220,5220,5220,5220,0
|
|
20240116,183700,102871660,5220,5220,5220,5220,0
|
|
20240116,183600,102871660,5220,5220,5220,5220,0
|
|
20240116,183500,102871660,5220,5220,5220,5220,0
|
|
20240116,183400,102871660,5220,5220,5220,5220,0
|
|
20240116,183300,102871660,5220,5220,5220,5220,0
|
|
20240116,183200,102871660,5220,5220,5220,5220,0
|
|
20240116,183100,102871660,5220,5220,5220,5220,0
|
|
20240116,183000,102871660,5220,5220,5220,5220,0
|
|
20240116,182900,102871660,5220,5220,5220,5220,0
|
|
20240116,182800,102871660,5220,5220,5220,5220,0
|
|
20240116,182700,102871660,5220,5220,5220,5220,0
|
|
20240116,182600,102871660,5220,5220,5220,5220,0
|
|
20240116,182500,102871660,5220,5220,5220,5220,0
|
|
20240116,182400,102871660,5220,5220,5220,5220,0
|
|
20240116,182300,102871660,5220,5220,5220,5220,0
|
|
20240116,182200,102871660,5220,5220,5220,5220,0
|
|
20240116,182100,102871660,5220,5220,5220,5220,0
|
|
20240116,182000,102871660,5220,5220,5220,5220,1499
|
|
20240116,181900,102871660,5220,5220,5220,5220,0
|
|
20240116,181800,102871660,5220,5220,5220,5220,0
|
|
20240116,181700,102871660,5220,5220,5220,5220,0
|
|
20240116,181600,102871660,5220,5220,5220,5220,0
|
|
20240116,181500,102871660,5220,5220,5220,5220,0
|
|
20240116,181400,102871660,5220,5220,5220,5220,0
|
|
20240116,181300,102871660,5220,5220,5220,5220,0
|
|
20240116,181200,102871660,5220,5220,5220,5220,0
|
|
20240116,181100,102871660,5220,5220,5220,5220,0
|
|
20240116,181000,102871660,5220,5220,5220,5220,0
|
|
20240116,180900,102871660,5220,5220,5220,5220,0
|
|
20240116,180800,102871660,5220,5220,5220,5220,0
|
|
20240116,180700,102871660,5220,5220,5220,5220,0
|
|
20240116,180600,102871660,5220,5220,5220,5220,0
|
|
20240116,180500,102871660,5220,5220,5220,5220,0
|
|
20240116,180400,102871660,5220,5220,5220,5220,0
|
|
20240116,180300,102871660,5220,5220,5220,5220,0
|
|
20240116,180200,102871660,5220,5220,5220,5220,0
|
|
20240116,180100,102871660,5220,5220,5220,5220,0
|
|
20240116,180000,102871660,5220,5220,5220,5220,0
|
|
20240116,175900,102871660,5220,5220,5220,5220,0
|
|
20240116,175800,102871660,5220,5220,5220,5220,0
|
|
20240116,175700,102871660,5220,5220,5220,5220,0
|
|
20240116,175600,102871660,5220,5220,5220,5220,0
|
|
20240116,175500,102871660,5220,5220,5220,5220,0
|
|
20240116,175400,102871660,5220,5220,5220,5220,0
|
|
20240116,175300,102871660,5220,5220,5220,5220,0
|
|
20240116,175200,102871660,5220,5220,5220,5220,0
|
|
20240116,175100,102871660,5220,5220,5220,5220,0
|
|
20240116,175000,102871660,5220,5220,5220,5220,1499
|
|
20240116,174900,102871660,5220,5220,5220,5220,0
|
|
20240116,174800,102871660,5220,5220,5220,5220,0
|
|
20240116,174700,102871660,5220,5220,5220,5220,0
|
|
20240116,174600,102871660,5220,5220,5220,5220,0
|
|
20240116,174500,102871660,5220,5220,5220,5220,0
|
|
20240116,174400,102871660,5220,5220,5220,5220,0
|
|
20240116,174300,102871660,5220,5220,5220,5220,0
|
|
20240116,174200,102871660,5220,5220,5220,5220,0
|
|
20240116,174100,102871660,5220,5220,5220,5220,0
|
|
20240116,174000,102871660,5220,5220,5220,5220,0
|
|
20240116,173900,102871660,5220,5220,5220,5220,0
|
|
20240116,173800,102871660,5220,5220,5220,5220,0
|
|
20240116,173700,102871660,5220,5220,5220,5220,0
|
|
20240116,173600,102871660,5220,5220,5220,5220,0
|
|
20240116,173500,102871660,5220,5220,5220,5220,0
|
|
20240116,173400,102871660,5220,5220,5220,5220,0
|
|
20240116,173300,102871660,5220,5220,5220,5220,0
|
|
20240116,173200,102871660,5220,5220,5220,5220,0
|
|
20240116,173100,102871660,5220,5220,5220,5220,0
|
|
20240116,173000,102871660,5220,5220,5220,5220,0
|
|
20240116,172900,102871660,5220,5220,5220,5220,0
|
|
20240116,172800,102871660,5220,5220,5220,5220,0
|
|
20240116,172700,102871660,5220,5220,5220,5220,0
|
|
20240116,172600,102871660,5220,5220,5220,5220,0
|
|
20240116,172500,102871660,5220,5220,5220,5220,0
|
|
20240116,172400,102871660,5220,5220,5220,5220,0
|
|
20240116,172300,102871660,5220,5220,5220,5220,0
|
|
20240116,172200,102871660,5220,5220,5220,5220,0
|
|
20240116,172100,102871660,5220,5220,5220,5220,0
|
|
20240116,172000,102871660,5220,5220,5220,5220,1499
|
|
20240116,171900,102871660,5220,5220,5220,5220,0
|
|
20240116,171800,102871660,5220,5220,5220,5220,0
|
|
20240116,171700,102871660,5220,5220,5220,5220,0
|
|
20240116,171600,102871660,5220,5220,5220,5220,0
|
|
20240116,171500,102871660,5220,5220,5220,5220,0
|
|
20240116,171400,102871660,5220,5220,5220,5220,0
|
|
20240116,171300,102871660,5220,5220,5220,5220,0
|
|
20240116,171200,102871660,5220,5220,5220,5220,0
|
|
20240116,171100,102871660,5220,5220,5220,5220,0
|
|
20240116,171000,102871660,5220,5220,5220,5220,0
|
|
20240116,170900,102871660,5220,5220,5220,5220,0
|
|
20240116,170800,102871660,5220,5220,5220,5220,0
|
|
20240116,170700,102871660,5220,5220,5220,5220,0
|
|
20240116,170600,102871660,5220,5220,5220,5220,0
|
|
20240116,170500,102871660,5220,5220,5220,5220,0
|
|
20240116,170400,102871660,5220,5220,5220,5220,0
|
|
20240116,170300,102871660,5220,5220,5220,5220,0
|
|
20240116,170200,102871660,5220,5220,5220,5220,0
|
|
20240116,170100,102871660,5220,5220,5220,5220,0
|
|
20240116,170000,102871660,5220,5220,5220,5220,0
|
|
20240116,165900,102871660,5220,5220,5220,5220,0
|
|
20240116,165800,102871660,5220,5220,5220,5220,0
|
|
20240116,165700,102871660,5220,5220,5220,5220,0
|
|
20240116,165600,102871660,5220,5220,5220,5220,0
|
|
20240116,165500,102871660,5220,5220,5220,5220,0
|
|
20240116,165400,102871660,5220,5220,5220,5220,0
|
|
20240116,165300,102871660,5220,5220,5220,5220,0
|
|
20240116,165200,102871660,5220,5220,5220,5220,0
|
|
20240116,165100,102871660,5220,5220,5220,5220,0
|
|
20240116,165000,102871660,5220,5220,5220,5220,1499
|
|
20240116,164900,102871660,5220,5220,5220,5220,0
|
|
20240116,164800,102871660,5220,5220,5220,5220,0
|
|
20240116,164700,102871660,5220,5220,5220,5220,0
|
|
20240116,164600,102871660,5220,5220,5220,5220,0
|
|
20240116,164500,102871660,5220,5220,5220,5220,0
|
|
20240116,164400,102871660,5220,5220,5220,5220,0
|
|
20240116,164300,102871660,5220,5220,5220,5220,0
|
|
20240116,164200,102871660,5220,5220,5220,5220,0
|
|
20240116,164100,102871660,5220,5220,5220,5220,0
|
|
20240116,164000,102871660,5220,5220,5220,5220,0
|
|
20240116,163900,102871660,5220,5220,5220,5220,0
|
|
20240116,163800,102871660,5220,5220,5220,5220,0
|
|
20240116,163700,102871660,5220,5220,5220,5220,0
|
|
20240116,163600,102871660,5220,5220,5220,5220,0
|
|
20240116,163500,102871660,5220,5220,5220,5220,0
|
|
20240116,163400,102871660,5220,5220,5220,5220,0
|
|
20240116,163300,102871660,5220,5220,5220,5220,0
|
|
20240116,163200,102871660,5220,5220,5220,5220,0
|
|
20240116,163100,102871660,5220,5220,5220,5220,0
|
|
20240116,163000,102871660,5220,5220,5220,5220,0
|
|
20240116,162900,102871660,5220,5220,5220,5220,0
|
|
20240116,162800,102871660,5220,5220,5220,5220,0
|
|
20240116,162700,102871660,5220,5220,5220,5220,0
|
|
20240116,162600,102871660,5220,5220,5220,5220,0
|
|
20240116,162500,102871660,5220,5220,5220,5220,0
|
|
20240116,162400,102871660,5220,5220,5220,5220,0
|
|
20240116,162300,102871660,5220,5220,5220,5220,0
|
|
20240116,162200,102871660,5220,5220,5220,5220,0
|
|
20240116,162100,102871660,5220,5220,5220,5220,0
|
|
20240116,162000,102871660,5220,5220,5220,5220,1499
|
|
20240116,161900,102871660,5220,5220,5220,5220,0
|
|
20240116,161800,102871660,5220,5220,5220,5220,0
|
|
20240116,161700,102871660,5220,5220,5220,5220,0
|
|
20240116,161600,102871660,5220,5220,5220,5220,0
|
|
20240116,161500,102871660,5220,5220,5220,5220,0
|
|
20240116,161400,102871660,5220,5220,5220,5220,0
|
|
20240116,161300,102871660,5220,5220,5220,5220,0
|
|
20240116,161200,102871660,5220,5220,5220,5220,0
|
|
20240116,161100,102871660,5220,5220,5220,5220,0
|
|
20240116,161000,102871660,5220,5220,5220,5220,0
|
|
20240116,160900,102871660,5220,5220,5220,5220,0
|
|
20240116,160800,102871660,5220,5220,5220,5220,0
|
|
20240116,160700,102871660,5220,5220,5220,5220,0
|
|
20240116,160600,102871660,5220,5220,5220,5220,0
|
|
20240116,160500,102871660,5220,5220,5220,5220,0
|
|
20240116,160400,102871660,5220,5220,5220,5220,0
|
|
20240116,160300,102871660,5220,5220,5220,5220,0
|
|
20240116,160200,102871660,5220,5220,5220,5220,0
|
|
20240116,160100,102871660,5220,5220,5220,5220,0
|
|
20240116,160000,102871660,5220,5220,5220,5220,0
|
|
20240116,155900,102871660,5220,5220,5220,5220,0
|
|
20240116,155800,102871660,5220,5220,5220,5220,0
|
|
20240116,155700,102871660,5220,5220,5220,5220,0
|
|
20240116,155600,102871660,5220,5220,5220,5220,0
|
|
20240116,155500,102871660,5220,5220,5220,5220,0
|
|
20240116,155400,102871660,5220,5220,5220,5220,0
|
|
20240116,155300,102871660,5220,5220,5220,5220,0
|
|
20240116,155200,102871660,5220,5220,5220,5220,0
|
|
20240116,155100,102871660,5220,5220,5220,5220,0
|
|
20240116,155000,102871660,5220,5220,5220,5220,1499
|
|
20240116,154900,102871660,5220,5220,5220,5220,0
|
|
20240116,154800,102871660,5220,5220,5220,5220,0
|
|
20240116,154700,102871660,5220,5220,5220,5220,0
|
|
20240116,154600,102871660,5220,5220,5220,5220,0
|
|
20240116,154500,102871660,5220,5220,5220,5220,0
|
|
20240116,154400,102871660,5220,5220,5220,5220,0
|
|
20240116,154300,102871660,5220,5220,5220,5220,0
|
|
20240116,154200,102871660,5220,5220,5220,5220,0
|
|
20240116,154100,102871660,5220,5220,5220,5220,0
|
|
20240116,154000,102871660,5220,5220,5220,5220,0
|
|
20240116,153900,102871660,5220,5220,5220,5220,0
|
|
20240116,153800,102871660,5220,5220,5220,5220,0
|
|
20240116,153700,102871660,5220,5220,5220,5220,0
|
|
20240116,153600,102871660,5220,5220,5220,5220,0
|
|
20240116,153500,102871660,5220,5220,5220,5220,0
|
|
20240116,153400,102871660,5220,5220,5220,5220,0
|
|
20240116,153300,102871660,5220,5220,5220,5220,0
|
|
20240116,153200,102871660,5220,5220,5220,5220,0
|
|
20240116,153100,102871660,5220,5220,5220,5220,0
|
|
20240116,153000,102871660,5220,5220,5220,5220,1499
|
|
20240116,152900,95046880,5230,5230,5230,5230,0
|
|
20240116,152800,95046880,5230,5230,5230,5230,0
|
|
20240116,152700,95046880,5230,5230,5230,5230,0
|
|
20240116,152600,95046880,5230,5230,5230,5230,0
|
|
20240116,152500,95046880,5230,5230,5230,5230,0
|
|
20240116,152400,95046880,5230,5230,5230,5230,0
|
|
20240116,152300,95046880,5230,5230,5230,5230,0
|
|
20240116,152200,95046880,5230,5230,5230,5230,0
|
|
20240116,152100,95046880,5230,5230,5230,5230,0
|
|
20240116,152000,95046880,5230,5230,5230,5230,0
|
|
20240116,151900,95046880,5230,5260,5260,5230,1343
|
|
20240116,151800,88011730,5290,5290,5290,5290,0
|
|
20240116,151700,88011730,5290,5290,5290,5290,0
|
|
20240116,151600,88011730,5290,5290,5290,5290,0
|
|
20240116,151500,88011730,5290,5290,5290,5290,0
|
|
20240116,151400,88011730,5290,5290,5290,5290,0
|
|
20240116,151300,88011730,5290,5290,5290,5290,0
|
|
20240116,151200,88011730,5290,5290,5290,5290,0
|
|
20240116,151100,88011730,5290,5290,5290,5290,2
|
|
20240116,151000,88001150,5290,5290,5290,5290,0
|
|
20240116,150900,88001150,5290,5290,5290,5290,2
|
|
20240116,150800,87990570,5270,5270,5270,5270,513
|
|
20240116,150700,85287060,5270,5270,5270,5270,0
|
|
20240116,150600,85287060,5270,5270,5270,5270,1
|
|
20240116,150500,85281790,5270,5270,5270,5270,0
|
|
20240116,150400,85281790,5270,5260,5270,5260,90
|
|
20240116,150300,84808370,5250,5250,5250,5250,0
|
|
20240116,150200,84808370,5250,5250,5250,5250,0
|
|
20240116,150100,84808370,5250,5250,5250,5250,0
|
|
20240116,150000,84808370,5250,5250,5250,5250,0
|
|
20240116,145900,84808370,5250,5250,5250,5250,0
|
|
20240116,145800,84808370,5250,5250,5250,5250,1
|
|
20240116,145700,84803120,5250,5250,5250,5250,36
|
|
20240116,145600,84614120,5260,5260,5260,5260,0
|
|
20240116,145500,84614120,5260,5260,5260,5260,100
|
|
20240116,145400,84088120,5260,5260,5260,5260,0
|
|
20240116,145300,84088120,5260,5260,5260,5260,8
|
|
20240116,145200,84046040,5280,5280,5280,5280,0
|
|
20240116,145100,84046040,5280,5280,5280,5280,87
|
|
20240116,145000,83586680,5280,5280,5280,5280,85
|
|
20240116,144900,83137880,5280,5280,5280,5280,5
|
|
20240116,144800,83111480,5290,5290,5290,5290,0
|
|
20240116,144700,83111480,5290,5290,5290,5290,0
|
|
20240116,144600,83111480,5290,5290,5290,5290,0
|
|
20240116,144500,83111480,5290,5290,5290,5290,0
|
|
20240116,144400,83111480,5290,5290,5290,5290,0
|
|
20240116,144300,83111480,5290,5290,5290,5290,0
|
|
20240116,144200,83111480,5290,5290,5290,5290,0
|
|
20240116,144100,83111480,5290,5290,5290,5290,0
|
|
20240116,144000,83111480,5290,5290,5290,5290,0
|
|
20240116,143900,83111480,5290,5240,5290,5230,50
|
|
20240116,143800,82848880,5240,5240,5240,5240,37
|
|
20240116,143700,82655000,5290,5290,5290,5290,1
|
|
20240116,143600,82649710,5280,5280,5280,5280,0
|
|
20240116,143500,82649710,5280,5280,5280,5280,0
|
|
20240116,143400,82649710,5280,5280,5280,5280,20
|
|
20240116,143300,82544110,5280,5280,5280,5280,0
|
|
20240116,143200,82544110,5280,5280,5280,5280,0
|
|
20240116,143100,82544110,5280,5280,5280,5280,10
|
|
20240116,143000,82491310,5290,5290,5290,5290,0
|
|
20240116,142900,82491310,5290,5290,5290,5290,0
|
|
20240116,142800,82491310,5290,5290,5290,5290,0
|
|
20240116,142700,82491310,5290,5290,5290,5290,0
|
|
20240116,142600,82491310,5290,5290,5290,5290,0
|
|
20240116,142500,82491310,5290,5290,5290,5290,0
|
|
20240116,142400,82491310,5290,5290,5290,5290,0
|
|
20240116,142300,82491310,5290,5290,5290,5290,0
|
|
20240116,142200,82491310,5290,5290,5290,5290,0
|
|
20240116,142100,82491310,5290,5290,5290,5290,0
|
|
20240116,142000,82491310,5290,5290,5290,5290,0
|
|
20240116,141900,82491310,5290,5290,5290,5290,1
|
|
20240116,141800,82486020,5310,5310,5310,5310,0
|
|
20240116,141700,82486020,5310,5310,5310,5310,0
|
|
20240116,141600,82486020,5310,5310,5310,5310,0
|
|
20240116,141500,82486020,5310,5310,5310,5310,0
|
|
20240116,141400,82486020,5310,5310,5310,5310,0
|
|
20240116,141300,82486020,5310,5290,5310,5220,1627
|
|
20240116,141200,73916460,5290,5290,5290,5290,9
|
|
20240116,141100,73868850,5290,5290,5290,5290,17
|
|
20240116,141000,73778920,5300,5300,5300,5300,0
|
|
20240116,140900,73778920,5300,5300,5300,5300,30
|
|
20240116,140800,73619920,5300,5300,5300,5300,231
|
|
20240116,140700,72395620,5310,5310,5310,5310,12
|
|
20240116,140600,72331900,5310,5320,5320,5310,341
|
|
20240116,140500,70520690,5340,5340,5340,5340,0
|
|
20240116,140400,70520690,5340,5340,5340,5340,0
|
|
20240116,140300,70520690,5340,5340,5340,5340,0
|
|
20240116,140200,70520690,5340,5340,5340,5340,0
|
|
20240116,140100,70520690,5340,5340,5340,5340,0
|
|
20240116,140000,70520690,5340,5340,5340,5340,0
|
|
20240116,135900,70520690,5340,5340,5340,5340,0
|
|
20240116,135800,70520690,5340,5340,5340,5340,0
|
|
20240116,135700,70520690,5340,5340,5340,5340,0
|
|
20240116,135600,70520690,5340,5340,5340,5340,0
|
|
20240116,135500,70520690,5340,5340,5340,5340,0
|
|
20240116,135400,70520690,5340,5340,5340,5340,0
|
|
20240116,135300,70520690,5340,5340,5340,5340,1
|
|
20240116,135200,70515350,5310,5310,5310,5310,0
|
|
20240116,135100,70515350,5310,5310,5310,5310,0
|
|
20240116,135000,70515350,5310,5310,5310,5310,0
|
|
20240116,134900,70515350,5310,5310,5310,5310,0
|
|
20240116,134800,70515350,5310,5310,5310,5310,0
|
|
20240116,134700,70515350,5310,5310,5310,5310,0
|
|
20240116,134600,70515350,5310,5310,5310,5310,0
|
|
20240116,134500,70515350,5310,5310,5310,5310,0
|
|
20240116,134400,70515350,5310,5310,5310,5310,0
|
|
20240116,134300,70515350,5310,5310,5310,5310,298
|
|
20240116,134200,68932970,5340,5340,5340,5340,0
|
|
20240116,134100,68932970,5340,5340,5340,5340,0
|
|
20240116,134000,68932970,5340,5340,5340,5340,0
|
|
20240116,133900,68932970,5340,5340,5340,5340,0
|
|
20240116,133800,68932970,5340,5340,5340,5340,144
|
|
20240116,133700,68164010,5330,5330,5330,5330,0
|
|
20240116,133600,68164010,5330,5330,5330,5330,0
|
|
20240116,133500,68164010,5330,5330,5330,5330,0
|
|
20240116,133400,68164010,5330,5330,5330,5330,0
|
|
20240116,133300,68164010,5330,5330,5330,5330,0
|
|
20240116,133200,68164010,5330,5330,5330,5330,0
|
|
20240116,133100,68164010,5330,5330,5330,5330,0
|
|
20240116,133000,68164010,5330,5330,5330,5330,0
|
|
20240116,132900,68164010,5330,5330,5330,5330,0
|
|
20240116,132800,68164010,5330,5330,5330,5330,0
|
|
20240116,132700,68164010,5330,5330,5330,5330,0
|
|
20240116,132600,68164010,5330,5330,5330,5330,10
|
|
20240116,132500,68110710,5330,5330,5330,5330,0
|
|
20240116,132400,68110710,5330,5330,5330,5330,0
|
|
20240116,132300,68110710,5330,5330,5330,5330,0
|
|
20240116,132200,68110710,5330,5330,5330,5330,0
|
|
20240116,132100,68110710,5330,5330,5330,5330,0
|
|
20240116,132000,68110710,5330,5330,5330,5330,4
|
|
20240116,131900,68089390,5330,5330,5330,5330,0
|
|
20240116,131800,68089390,5330,5330,5330,5330,0
|
|
20240116,131700,68089390,5330,5330,5330,5330,0
|
|
20240116,131600,68089390,5330,5330,5330,5330,90
|
|
20240116,131500,67609690,5290,5300,5300,5290,1000
|
|
20240116,131400,62318640,5330,5330,5330,5330,0
|
|
20240116,131300,62318640,5330,5330,5330,5330,0
|
|
20240116,131200,62318640,5330,5330,5330,5330,0
|
|
20240116,131100,62318640,5330,5330,5330,5330,0
|
|
20240116,131000,62318640,5330,5330,5330,5330,0
|
|
20240116,130900,62318640,5330,5330,5330,5330,0
|
|
20240116,130800,62318640,5330,5330,5330,5330,0
|
|
20240116,130700,62318640,5330,5320,5330,5320,77
|
|
20240116,130600,61908600,5330,5330,5330,5330,0
|
|
20240116,130500,61908600,5330,5330,5330,5330,0
|
|
20240116,130400,61908600,5330,5330,5330,5330,0
|
|
20240116,130300,61908600,5330,5330,5330,5330,0
|
|
20240116,130200,61908600,5330,5330,5330,5330,0
|
|
20240116,130100,61908600,5330,5330,5330,5330,0
|
|
20240116,130000,61908600,5330,5330,5330,5330,0
|
|
20240116,125900,61908600,5330,5330,5330,5330,250
|
|
20240116,125800,60576100,5330,5330,5330,5330,0
|
|
20240116,125700,60576100,5330,5330,5330,5330,0
|
|
20240116,125600,60576100,5330,5330,5330,5330,0
|
|
20240116,125500,60576100,5330,5330,5330,5330,300
|
|
20240116,125400,58977100,5320,5320,5320,5320,0
|
|
20240116,125300,58977100,5320,5320,5320,5320,61
|
|
20240116,125200,58652580,5290,5300,5300,5290,28
|
|
20240116,125100,58504210,5290,5290,5290,5290,0
|
|
20240116,125000,58504210,5290,5290,5290,5290,0
|
|
20240116,124900,58504210,5290,5290,5290,5290,0
|
|
20240116,124800,58504210,5290,5290,5290,5290,0
|
|
20240116,124700,58504210,5290,5290,5290,5290,0
|
|
20240116,124600,58504210,5290,5290,5290,5290,0
|
|
20240116,124500,58504210,5290,5320,5320,5290,1500
|
|
20240116,124400,50557320,5320,5320,5320,5320,0
|
|
20240116,124300,50557320,5320,5320,5320,5320,10
|
|
20240116,124200,50504120,5330,5330,5330,5330,0
|
|
20240116,124100,50504120,5330,5330,5330,5330,0
|
|
20240116,124000,50504120,5330,5330,5330,5330,0
|
|
20240116,123900,50504120,5330,5330,5330,5330,2
|
|
20240116,123800,50493460,5330,5340,5340,5330,10
|
|
20240116,123700,50440120,5300,5300,5300,5300,0
|
|
20240116,123600,50440120,5300,5370,5370,5300,2931
|
|
20240116,123500,34867010,5380,5380,5380,5380,0
|
|
20240116,123400,34867010,5380,5380,5380,5380,0
|
|
20240116,123300,34867010,5380,5380,5380,5380,2
|
|
20240116,123200,34856250,5380,5380,5380,5380,0
|
|
20240116,123100,34856250,5380,5380,5380,5380,0
|
|
20240116,123000,34856250,5380,5380,5380,5380,0
|
|
20240116,122900,34856250,5380,5380,5380,5380,0
|
|
20240116,122800,34856250,5380,5380,5380,5380,0
|
|
20240116,122700,34856250,5380,5380,5380,5380,0
|
|
20240116,122600,34856250,5380,5380,5380,5380,0
|
|
20240116,122500,34856250,5380,5380,5380,5380,1
|
|
20240116,122400,34850870,5380,5380,5380,5380,1
|
|
20240116,122300,34845490,5350,5350,5350,5350,0
|
|
20240116,122200,34845490,5350,5350,5350,5350,0
|
|
20240116,122100,34845490,5350,5350,5350,5350,0
|
|
20240116,122000,34845490,5350,5350,5350,5350,0
|
|
20240116,121900,34845490,5350,5350,5350,5350,0
|
|
20240116,121800,34845490,5350,5350,5350,5350,0
|
|
20240116,121700,34845490,5350,5350,5350,5350,0
|
|
20240116,121600,34845490,5350,5350,5350,5350,0
|
|
20240116,121500,34845490,5350,5350,5350,5350,0
|
|
20240116,121400,34845490,5350,5350,5350,5350,0
|
|
20240116,121300,34845490,5350,5350,5350,5350,0
|
|
20240116,121200,34845490,5350,5350,5350,5350,9
|
|
20240116,121100,34797340,5350,5350,5350,5350,0
|
|
20240116,121000,34797340,5350,5350,5350,5350,0
|
|
20240116,120900,34797340,5350,5350,5350,5350,0
|
|
20240116,120800,34797340,5350,5350,5350,5350,0
|
|
20240116,120700,34797340,5350,5350,5350,5350,0
|
|
20240116,120600,34797340,5350,5350,5350,5350,0
|
|
20240116,120500,34797340,5350,5350,5350,5350,0
|
|
20240116,120400,34797340,5350,5350,5350,5350,0
|
|
20240116,120300,34797340,5350,5350,5350,5350,0
|
|
20240116,120200,34797340,5350,5350,5350,5350,0
|
|
20240116,120100,34797340,5350,5350,5350,5350,2
|
|
20240116,120000,34786640,5350,5350,5350,5350,1
|
|
20240116,115900,34781290,5350,5350,5350,5350,0
|
|
20240116,115800,34781290,5350,5350,5350,5350,17
|
|
20240116,115700,34690340,5350,5350,5350,5350,0
|
|
20240116,115600,34690340,5350,5350,5350,5350,0
|
|
20240116,115500,34690340,5350,5350,5350,5350,23
|
|
20240116,115400,34567290,5350,5350,5350,5350,0
|
|
20240116,115300,34567290,5350,5350,5350,5350,0
|
|
20240116,115200,34567290,5350,5350,5350,5350,0
|
|
20240116,115100,34567290,5350,5350,5350,5350,0
|
|
20240116,115000,34567290,5350,5350,5350,5350,20
|
|
20240116,114900,34460290,5350,5350,5350,5350,0
|
|
20240116,114800,34460290,5350,5350,5350,5350,0
|
|
20240116,114700,34460290,5350,5350,5350,5350,0
|
|
20240116,114600,34460290,5350,5350,5350,5350,0
|
|
20240116,114500,34460290,5350,5350,5350,5350,0
|
|
20240116,114400,34460290,5350,5340,5350,5340,23
|
|
20240116,114300,34337440,5350,5350,5350,5350,4
|
|
20240116,114200,34316040,5350,5350,5350,5350,0
|
|
20240116,114100,34316040,5350,5350,5350,5350,0
|
|
20240116,114000,34316040,5350,5350,5350,5350,0
|
|
20240116,113900,34316040,5350,5370,5370,5350,83
|
|
20240116,113800,33870370,5360,5360,5360,5360,0
|
|
20240116,113700,33870370,5360,5360,5360,5360,0
|
|
20240116,113600,33870370,5360,5360,5360,5360,0
|
|
20240116,113500,33870370,5360,5360,5360,5360,0
|
|
20240116,113400,33870370,5360,5360,5360,5360,0
|
|
20240116,113300,33870370,5360,5360,5360,5360,0
|
|
20240116,113200,33870370,5360,5360,5360,5360,0
|
|
20240116,113100,33870370,5360,5360,5360,5360,10
|
|
20240116,113000,33816770,5360,5360,5360,5360,3
|
|
20240116,112900,33800690,5360,5360,5360,5360,2
|
|
20240116,112800,33789970,5360,5370,5370,5360,6
|
|
20240116,112700,33757780,5380,5380,5380,5380,0
|
|
20240116,112600,33757780,5380,5380,5380,5380,0
|
|
20240116,112500,33757780,5380,5380,5380,5380,0
|
|
20240116,112400,33757780,5380,5380,5380,5380,0
|
|
20240116,112300,33757780,5380,5380,5380,5380,0
|
|
20240116,112200,33757780,5380,5380,5380,5380,0
|
|
20240116,112100,33757780,5380,5380,5380,5380,0
|
|
20240116,112000,33757780,5380,5380,5380,5380,0
|
|
20240116,111900,33757780,5380,5380,5380,5380,0
|
|
20240116,111800,33757780,5380,5380,5380,5380,13
|
|
20240116,111700,33687840,5350,5350,5350,5350,0
|
|
20240116,111600,33687840,5350,5350,5350,5350,0
|
|
20240116,111500,33687840,5350,5350,5350,5350,0
|
|
20240116,111400,33687840,5350,5350,5350,5350,0
|
|
20240116,111300,33687840,5350,5350,5350,5350,0
|
|
20240116,111200,33687840,5350,5350,5350,5350,70
|
|
20240116,111100,33313340,5380,5380,5380,5380,0
|
|
20240116,111000,33313340,5380,5380,5380,5380,0
|
|
20240116,110900,33313340,5380,5380,5380,5380,1
|
|
20240116,110800,33307960,5380,5380,5380,5380,0
|
|
20240116,110700,33307960,5380,5380,5380,5380,0
|
|
20240116,110600,33307960,5380,5380,5380,5380,0
|
|
20240116,110500,33307960,5380,5380,5380,5380,10
|
|
20240116,110400,33254160,5340,5340,5340,5340,0
|
|
20240116,110300,33254160,5340,5350,5350,5340,616
|
|
20240116,110200,29960800,5350,5350,5350,5350,133
|
|
20240116,110100,29249250,5360,5360,5360,5360,7
|
|
20240116,110000,29211730,5360,5360,5360,5360,10
|
|
20240116,105900,29158130,5360,5360,5360,5360,0
|
|
20240116,105800,29158130,5360,5360,5360,5360,0
|
|
20240116,105700,29158130,5360,5360,5360,5360,0
|
|
20240116,105600,29158130,5360,5360,5360,5360,0
|
|
20240116,105500,29158130,5360,5360,5360,5360,0
|
|
20240116,105400,29158130,5360,5360,5360,5360,239
|
|
20240116,105300,27877090,5360,5360,5360,5360,761
|
|
20240116,105200,23798130,5370,5370,5370,5370,130
|
|
20240116,105100,23100030,5370,5370,5370,5370,0
|
|
20240116,105000,23100030,5370,5370,5370,5370,0
|
|
20240116,104900,23100030,5370,5370,5370,5370,1
|
|
20240116,104800,23094660,5370,5370,5370,5370,0
|
|
20240116,104700,23094660,5370,5370,5370,5370,0
|
|
20240116,104600,23094660,5370,5370,5370,5370,3
|
|
20240116,104500,23078550,5370,5370,5370,5370,0
|
|
20240116,104400,23078550,5370,5370,5370,5370,10
|
|
20240116,104300,23024850,5370,5370,5370,5370,0
|
|
20240116,104200,23024850,5370,5370,5370,5370,0
|
|
20240116,104100,23024850,5370,5370,5370,5370,0
|
|
20240116,104000,23024850,5370,5370,5370,5370,0
|
|
20240116,103900,23024850,5370,5370,5370,5370,1
|
|
20240116,103800,23019480,5370,5370,5370,5370,52
|
|
20240116,103700,22740240,5380,5380,5380,5380,0
|
|
20240116,103600,22740240,5380,5380,5380,5380,0
|
|
20240116,103500,22740240,5380,5380,5380,5380,0
|
|
20240116,103400,22740240,5380,5380,5380,5380,0
|
|
20240116,103300,22740240,5380,5380,5380,5380,0
|
|
20240116,103200,22740240,5380,5380,5380,5380,0
|
|
20240116,103100,22740240,5380,5380,5380,5380,0
|
|
20240116,103000,22740240,5380,5380,5380,5380,0
|
|
20240116,102900,22740240,5380,5380,5380,5380,0
|
|
20240116,102800,22740240,5380,5380,5380,5380,0
|
|
20240116,102700,22740240,5380,5380,5380,5380,0
|
|
20240116,102600,22740240,5380,5380,5380,5380,0
|
|
20240116,102500,22740240,5380,5380,5380,5380,0
|
|
20240116,102400,22740240,5380,5380,5380,5380,0
|
|
20240116,102300,22740240,5380,5380,5380,5380,0
|
|
20240116,102200,22740240,5380,5380,5380,5380,0
|
|
20240116,102100,22740240,5380,5380,5380,5380,0
|
|
20240116,102000,22740240,5380,5380,5380,5380,0
|
|
20240116,101900,22740240,5380,5380,5380,5380,0
|
|
20240116,101800,22740240,5380,5380,5380,5380,0
|
|
20240116,101700,22740240,5380,5380,5380,5380,0
|
|
20240116,101600,22740240,5380,5350,5380,5350,7
|
|
20240116,101500,22702710,5350,5350,5350,5350,0
|
|
20240116,101400,22702710,5350,5320,5350,5320,25
|
|
20240116,101300,22569680,5320,5320,5320,5320,126
|
|
20240116,101200,21899360,5350,5350,5350,5350,0
|
|
20240116,101100,21899360,5350,5350,5350,5350,0
|
|
20240116,101000,21899360,5350,5350,5350,5350,0
|
|
20240116,100900,21899360,5350,5350,5350,5350,0
|
|
20240116,100800,21899360,5350,5350,5350,5350,0
|
|
20240116,100700,21899360,5350,5350,5350,5350,0
|
|
20240116,100600,21899360,5350,5350,5350,5350,160
|
|
20240116,100500,21043360,5350,5350,5350,5350,0
|
|
20240116,100400,21043360,5350,5350,5350,5350,0
|
|
20240116,100300,21043360,5350,5350,5350,5350,0
|
|
20240116,100200,21043360,5350,5350,5350,5350,0
|
|
20240116,100100,21043360,5350,5350,5350,5350,300
|
|
20240116,100000,19438360,5350,5350,5350,5350,38
|
|
20240116,095900,19235060,5350,5350,5350,5350,173
|
|
20240116,095800,18309510,5360,5360,5360,5360,0
|
|
20240116,095700,18309510,5360,5360,5360,5360,0
|
|
20240116,095600,18309510,5360,5360,5360,5360,0
|
|
20240116,095500,18309510,5360,5360,5360,5360,1
|
|
20240116,095400,18304150,5330,5330,5330,5330,0
|
|
20240116,095300,18304150,5330,5310,5330,5290,1287
|
|
20240116,095200,11484820,5320,5350,5350,5320,50
|
|
20240116,095100,11218670,5330,5370,5370,5330,534
|
|
20240116,095000,8365050,5370,5370,5370,5370,0
|
|
20240116,094900,8365050,5370,5370,5370,5370,8
|
|
20240116,094800,8322090,5370,5370,5370,5370,135
|
|
20240116,094700,7597140,5400,5400,5400,5400,0
|
|
20240116,094600,7597140,5400,5400,5400,5400,0
|
|
20240116,094500,7597140,5400,5400,5400,5400,0
|
|
20240116,094400,7597140,5400,5400,5400,5400,0
|
|
20240116,094300,7597140,5400,5400,5400,5400,0
|
|
20240116,094200,7597140,5400,5400,5400,5400,0
|
|
20240116,094100,7597140,5400,5400,5400,5400,100
|
|
20240116,094000,7057140,5400,5400,5400,5400,0
|
|
20240116,093900,7057140,5400,5400,5400,5400,0
|
|
20240116,093800,7057140,5400,5400,5400,5400,1
|
|
20240116,093700,7051740,5400,5400,5400,5400,3
|
|
20240116,093600,7035540,5370,5370,5370,5370,0
|
|
20240116,093500,7035540,5370,5390,5390,5370,10
|
|
20240116,093400,6981810,5400,5400,5400,5400,400
|
|
20240116,093300,4821810,5380,5380,5380,5380,0
|
|
20240116,093200,4821810,5380,5380,5380,5380,0
|
|
20240116,093100,4821810,5380,5380,5380,5380,0
|
|
20240116,093000,4821810,5380,5380,5380,5380,32
|
|
20240116,092900,4649650,5400,5400,5400,5400,0
|
|
20240116,092800,4649650,5400,5400,5400,5400,0
|
|
20240116,092700,4649650,5400,5400,5400,5400,48
|
|
20240116,092600,4390450,5400,5400,5400,5400,0
|
|
20240116,092500,4390450,5400,5400,5400,5400,0
|
|
20240116,092400,4390450,5400,5400,5400,5400,0
|
|
20240116,092300,4390450,5400,5400,5400,5400,35
|
|
20240116,092200,4201450,5440,5440,5440,5440,59
|
|
20240116,092100,3880490,5440,5440,5440,5440,0
|
|
20240116,092000,3880490,5440,5440,5440,5440,0
|
|
20240116,091900,3880490,5440,5440,5440,5440,0
|
|
20240116,091800,3880490,5440,5440,5440,5440,0
|
|
20240116,091700,3880490,5440,5440,5440,5440,0
|
|
20240116,091600,3880490,5440,5440,5440,5440,0
|
|
20240116,091500,3880490,5440,5440,5440,5440,80
|
|
20240116,091400,3445290,5440,5440,5440,5440,0
|
|
20240116,091300,3445290,5440,5440,5440,5440,0
|
|
20240116,091200,3445290,5440,5440,5440,5440,0
|
|
20240116,091100,3445290,5440,5440,5440,5440,0
|
|
20240116,091000,3445290,5440,5440,5440,5440,170
|
|
20240116,090900,2520490,5440,5440,5440,5440,0
|
|
20240116,090800,2520490,5440,5450,5450,5440,200
|
|
20240116,090700,1432400,5450,5440,5450,5440,62
|
|
20240116,090600,1094510,5440,5440,5440,5440,0
|
|
20240116,090500,1094510,5440,5440,5440,5440,13
|
|
20240116,090400,1023790,5440,5440,5440,5440,4
|
|
20240116,090300,1002030,5440,5430,5440,5430,45
|
|
20240116,090200,757320,5440,5440,5440,5440,1
|
|
20240116,090100,751880,5440,5440,5440,5400,82
|
|
20240116,090000,307800,5400,5400,5400,5400,57
|