743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,212000,166720790,5090,5090,5090,5090,406
|
|
20240117,211900,166720790,5090,5090,5090,5090,0
|
|
20240117,211800,166720790,5090,5090,5090,5090,0
|
|
20240117,211700,166720790,5090,5090,5090,5090,0
|
|
20240117,211600,166720790,5090,5090,5090,5090,0
|
|
20240117,211500,166720790,5090,5090,5090,5090,0
|
|
20240117,211400,166720790,5090,5090,5090,5090,0
|
|
20240117,211300,166720790,5090,5090,5090,5090,0
|
|
20240117,211200,166720790,5090,5090,5090,5090,0
|
|
20240117,211100,166720790,5090,5090,5090,5090,0
|
|
20240117,211000,166720790,5090,5090,5090,5090,0
|
|
20240117,210900,166720790,5090,5090,5090,5090,0
|
|
20240117,210800,166720790,5090,5090,5090,5090,0
|
|
20240117,210700,166720790,5090,5090,5090,5090,0
|
|
20240117,210600,166720790,5090,5090,5090,5090,0
|
|
20240117,210500,166720790,5090,5090,5090,5090,0
|
|
20240117,210400,166720790,5090,5090,5090,5090,0
|
|
20240117,210300,166720790,5090,5090,5090,5090,0
|
|
20240117,210200,166720790,5090,5090,5090,5090,0
|
|
20240117,210100,166720790,5090,5090,5090,5090,0
|
|
20240117,210000,166720790,5090,5090,5090,5090,0
|
|
20240117,205900,166720790,5090,5090,5090,5090,0
|
|
20240117,205800,166720790,5090,5090,5090,5090,0
|
|
20240117,205700,166720790,5090,5090,5090,5090,0
|
|
20240117,205600,166720790,5090,5090,5090,5090,0
|
|
20240117,205500,166720790,5090,5090,5090,5090,0
|
|
20240117,205400,166720790,5090,5090,5090,5090,0
|
|
20240117,205300,166720790,5090,5090,5090,5090,0
|
|
20240117,205200,166720790,5090,5090,5090,5090,0
|
|
20240117,205100,166720790,5090,5090,5090,5090,0
|
|
20240117,205000,166720790,5090,5090,5090,5090,406
|
|
20240117,204900,166720790,5090,5090,5090,5090,0
|
|
20240117,204800,166720790,5090,5090,5090,5090,0
|
|
20240117,204700,166720790,5090,5090,5090,5090,0
|
|
20240117,204600,166720790,5090,5090,5090,5090,0
|
|
20240117,204500,166720790,5090,5090,5090,5090,0
|
|
20240117,204400,166720790,5090,5090,5090,5090,0
|
|
20240117,204300,166720790,5090,5090,5090,5090,0
|
|
20240117,204200,166720790,5090,5090,5090,5090,0
|
|
20240117,204100,166720790,5090,5090,5090,5090,0
|
|
20240117,204000,166720790,5090,5090,5090,5090,0
|
|
20240117,203900,166720790,5090,5090,5090,5090,0
|
|
20240117,203800,166720790,5090,5090,5090,5090,0
|
|
20240117,203700,166720790,5090,5090,5090,5090,0
|
|
20240117,203600,166720790,5090,5090,5090,5090,0
|
|
20240117,203500,166720790,5090,5090,5090,5090,0
|
|
20240117,203400,166720790,5090,5090,5090,5090,0
|
|
20240117,203300,166720790,5090,5090,5090,5090,0
|
|
20240117,203200,166720790,5090,5090,5090,5090,0
|
|
20240117,203100,166720790,5090,5090,5090,5090,0
|
|
20240117,203000,166720790,5090,5090,5090,5090,0
|
|
20240117,202900,166720790,5090,5090,5090,5090,0
|
|
20240117,202800,166720790,5090,5090,5090,5090,0
|
|
20240117,202700,166720790,5090,5090,5090,5090,0
|
|
20240117,202600,166720790,5090,5090,5090,5090,0
|
|
20240117,202500,166720790,5090,5090,5090,5090,0
|
|
20240117,202400,166720790,5090,5090,5090,5090,0
|
|
20240117,202300,166720790,5090,5090,5090,5090,0
|
|
20240117,202200,166720790,5090,5090,5090,5090,0
|
|
20240117,202100,166720790,5090,5090,5090,5090,0
|
|
20240117,202000,166720790,5090,5090,5090,5090,406
|
|
20240117,201900,166720790,5090,5090,5090,5090,0
|
|
20240117,201800,166720790,5090,5090,5090,5090,0
|
|
20240117,201700,166720790,5090,5090,5090,5090,0
|
|
20240117,201600,166720790,5090,5090,5090,5090,0
|
|
20240117,201500,166720790,5090,5090,5090,5090,0
|
|
20240117,201400,166720790,5090,5090,5090,5090,0
|
|
20240117,201300,166720790,5090,5090,5090,5090,0
|
|
20240117,201200,166720790,5090,5090,5090,5090,0
|
|
20240117,201100,166720790,5090,5090,5090,5090,0
|
|
20240117,201000,166720790,5090,5090,5090,5090,0
|
|
20240117,200900,166720790,5090,5090,5090,5090,0
|
|
20240117,200800,166720790,5090,5090,5090,5090,0
|
|
20240117,200700,166720790,5090,5090,5090,5090,0
|
|
20240117,200600,166720790,5090,5090,5090,5090,0
|
|
20240117,200500,166720790,5090,5090,5090,5090,0
|
|
20240117,200400,166720790,5090,5090,5090,5090,0
|
|
20240117,200300,166720790,5090,5090,5090,5090,0
|
|
20240117,200200,166720790,5090,5090,5090,5090,0
|
|
20240117,200100,166720790,5090,5090,5090,5090,0
|
|
20240117,200000,166720790,5090,5090,5090,5090,0
|
|
20240117,195900,166720790,5090,5090,5090,5090,0
|
|
20240117,195800,166720790,5090,5090,5090,5090,0
|
|
20240117,195700,166720790,5090,5090,5090,5090,0
|
|
20240117,195600,166720790,5090,5090,5090,5090,0
|
|
20240117,195500,166720790,5090,5090,5090,5090,0
|
|
20240117,195400,166720790,5090,5090,5090,5090,0
|
|
20240117,195300,166720790,5090,5090,5090,5090,0
|
|
20240117,195200,166720790,5090,5090,5090,5090,0
|
|
20240117,195100,166720790,5090,5090,5090,5090,0
|
|
20240117,195000,166720790,5090,5090,5090,5090,406
|
|
20240117,194900,166720790,5090,5090,5090,5090,0
|
|
20240117,194800,166720790,5090,5090,5090,5090,0
|
|
20240117,194700,166720790,5090,5090,5090,5090,0
|
|
20240117,194600,166720790,5090,5090,5090,5090,0
|
|
20240117,194500,166720790,5090,5090,5090,5090,0
|
|
20240117,194400,166720790,5090,5090,5090,5090,0
|
|
20240117,194300,166720790,5090,5090,5090,5090,0
|
|
20240117,194200,166720790,5090,5090,5090,5090,0
|
|
20240117,194100,166720790,5090,5090,5090,5090,0
|
|
20240117,194000,166720790,5090,5090,5090,5090,0
|
|
20240117,193900,166720790,5090,5090,5090,5090,0
|
|
20240117,193800,166720790,5090,5090,5090,5090,0
|
|
20240117,193700,166720790,5090,5090,5090,5090,0
|
|
20240117,193600,166720790,5090,5090,5090,5090,0
|
|
20240117,193500,166720790,5090,5090,5090,5090,0
|
|
20240117,193400,166720790,5090,5090,5090,5090,0
|
|
20240117,193300,166720790,5090,5090,5090,5090,0
|
|
20240117,193200,166720790,5090,5090,5090,5090,0
|
|
20240117,193100,166720790,5090,5090,5090,5090,0
|
|
20240117,193000,166720790,5090,5090,5090,5090,0
|
|
20240117,192900,166720790,5090,5090,5090,5090,0
|
|
20240117,192800,166720790,5090,5090,5090,5090,0
|
|
20240117,192700,166720790,5090,5090,5090,5090,0
|
|
20240117,192600,166720790,5090,5090,5090,5090,0
|
|
20240117,192500,166720790,5090,5090,5090,5090,0
|
|
20240117,192400,166720790,5090,5090,5090,5090,0
|
|
20240117,192300,166720790,5090,5090,5090,5090,0
|
|
20240117,192200,166720790,5090,5090,5090,5090,0
|
|
20240117,192100,166720790,5090,5090,5090,5090,0
|
|
20240117,192000,166720790,5090,5090,5090,5090,406
|
|
20240117,191900,166720790,5090,5090,5090,5090,0
|
|
20240117,191800,166720790,5090,5090,5090,5090,0
|
|
20240117,191700,166720790,5090,5090,5090,5090,0
|
|
20240117,191600,166720790,5090,5090,5090,5090,0
|
|
20240117,191500,166720790,5090,5090,5090,5090,0
|
|
20240117,191400,166720790,5090,5090,5090,5090,0
|
|
20240117,191300,166720790,5090,5090,5090,5090,0
|
|
20240117,191200,166720790,5090,5090,5090,5090,0
|
|
20240117,191100,166720790,5090,5090,5090,5090,0
|
|
20240117,191000,166720790,5090,5090,5090,5090,0
|
|
20240117,190900,166720790,5090,5090,5090,5090,0
|
|
20240117,190800,166720790,5090,5090,5090,5090,0
|
|
20240117,190700,166720790,5090,5090,5090,5090,0
|
|
20240117,190600,166720790,5090,5090,5090,5090,0
|
|
20240117,190500,166720790,5090,5090,5090,5090,0
|
|
20240117,190400,166720790,5090,5090,5090,5090,0
|
|
20240117,190300,166720790,5090,5090,5090,5090,0
|
|
20240117,190200,166720790,5090,5090,5090,5090,0
|
|
20240117,190100,166720790,5090,5090,5090,5090,0
|
|
20240117,190000,166720790,5090,5090,5090,5090,0
|
|
20240117,185900,166720790,5090,5090,5090,5090,0
|
|
20240117,185800,166720790,5090,5090,5090,5090,0
|
|
20240117,185700,166720790,5090,5090,5090,5090,0
|
|
20240117,185600,166720790,5090,5090,5090,5090,0
|
|
20240117,185500,166720790,5090,5090,5090,5090,0
|
|
20240117,185400,166720790,5090,5090,5090,5090,0
|
|
20240117,185300,166720790,5090,5090,5090,5090,0
|
|
20240117,185200,166720790,5090,5090,5090,5090,0
|
|
20240117,185100,166720790,5090,5090,5090,5090,0
|
|
20240117,185000,166720790,5090,5090,5090,5090,406
|
|
20240117,184900,166720790,5090,5090,5090,5090,0
|
|
20240117,184800,166720790,5090,5090,5090,5090,0
|
|
20240117,184700,166720790,5090,5090,5090,5090,0
|
|
20240117,184600,166720790,5090,5090,5090,5090,0
|
|
20240117,184500,166720790,5090,5090,5090,5090,0
|
|
20240117,184400,166720790,5090,5090,5090,5090,0
|
|
20240117,184300,166720790,5090,5090,5090,5090,0
|
|
20240117,184200,166720790,5090,5090,5090,5090,0
|
|
20240117,184100,166720790,5090,5090,5090,5090,0
|
|
20240117,184000,166720790,5090,5090,5090,5090,0
|
|
20240117,183900,166720790,5090,5090,5090,5090,0
|
|
20240117,183800,166720790,5090,5090,5090,5090,0
|
|
20240117,183700,166720790,5090,5090,5090,5090,0
|
|
20240117,183600,166720790,5090,5090,5090,5090,0
|
|
20240117,183500,166720790,5090,5090,5090,5090,0
|
|
20240117,183400,166720790,5090,5090,5090,5090,0
|
|
20240117,183300,166720790,5090,5090,5090,5090,0
|
|
20240117,183200,166720790,5090,5090,5090,5090,0
|
|
20240117,183100,166720790,5090,5090,5090,5090,0
|
|
20240117,183000,166720790,5090,5090,5090,5090,0
|
|
20240117,182900,166720790,5090,5090,5090,5090,0
|
|
20240117,182800,166720790,5090,5090,5090,5090,0
|
|
20240117,182700,166720790,5090,5090,5090,5090,0
|
|
20240117,182600,166720790,5090,5090,5090,5090,0
|
|
20240117,182500,166720790,5090,5090,5090,5090,0
|
|
20240117,182400,166720790,5090,5090,5090,5090,0
|
|
20240117,182300,166720790,5090,5090,5090,5090,0
|
|
20240117,182200,166720790,5090,5090,5090,5090,0
|
|
20240117,182100,166720790,5090,5090,5090,5090,0
|
|
20240117,182000,166720790,5090,5090,5090,5090,406
|
|
20240117,181900,166720790,5090,5090,5090,5090,0
|
|
20240117,181800,166720790,5090,5090,5090,5090,0
|
|
20240117,181700,166720790,5090,5090,5090,5090,0
|
|
20240117,181600,166720790,5090,5090,5090,5090,0
|
|
20240117,181500,166720790,5090,5090,5090,5090,0
|
|
20240117,181400,166720790,5090,5090,5090,5090,0
|
|
20240117,181300,166720790,5090,5090,5090,5090,0
|
|
20240117,181200,166720790,5090,5090,5090,5090,0
|
|
20240117,181100,166720790,5090,5090,5090,5090,0
|
|
20240117,181000,166720790,5090,5090,5090,5090,0
|
|
20240117,180900,166720790,5090,5090,5090,5090,0
|
|
20240117,180800,166720790,5090,5090,5090,5090,0
|
|
20240117,180700,166720790,5090,5090,5090,5090,0
|
|
20240117,180600,166720790,5090,5090,5090,5090,0
|
|
20240117,180500,166720790,5090,5090,5090,5090,0
|
|
20240117,180400,166720790,5090,5090,5090,5090,0
|
|
20240117,180300,166720790,5090,5090,5090,5090,0
|
|
20240117,180200,166720790,5090,5090,5090,5090,0
|
|
20240117,180100,166720790,5090,5090,5090,5090,0
|
|
20240117,180000,166720790,5090,5090,5090,5090,0
|
|
20240117,175900,166720790,5090,5090,5090,5090,0
|
|
20240117,175800,166720790,5090,5090,5090,5090,0
|
|
20240117,175700,166720790,5090,5090,5090,5090,0
|
|
20240117,175600,166720790,5090,5090,5090,5090,0
|
|
20240117,175500,166720790,5090,5090,5090,5090,0
|
|
20240117,175400,166720790,5090,5090,5090,5090,0
|
|
20240117,175300,166720790,5090,5090,5090,5090,0
|
|
20240117,175200,166720790,5090,5090,5090,5090,0
|
|
20240117,175100,166720790,5090,5090,5090,5090,0
|
|
20240117,175000,166720790,5090,5090,5090,5090,406
|
|
20240117,174900,166720790,5090,5090,5090,5090,0
|
|
20240117,174800,166720790,5090,5090,5090,5090,0
|
|
20240117,174700,166720790,5090,5090,5090,5090,0
|
|
20240117,174600,166720790,5090,5090,5090,5090,0
|
|
20240117,174500,166720790,5090,5090,5090,5090,0
|
|
20240117,174400,166720790,5090,5090,5090,5090,0
|
|
20240117,174300,166720790,5090,5090,5090,5090,0
|
|
20240117,174200,166720790,5090,5090,5090,5090,0
|
|
20240117,174100,166720790,5090,5090,5090,5090,0
|
|
20240117,174000,166720790,5090,5090,5090,5090,0
|
|
20240117,173900,166720790,5090,5090,5090,5090,0
|
|
20240117,173800,166720790,5090,5090,5090,5090,0
|
|
20240117,173700,166720790,5090,5090,5090,5090,0
|
|
20240117,173600,166720790,5090,5090,5090,5090,0
|
|
20240117,173500,166720790,5090,5090,5090,5090,0
|
|
20240117,173400,166720790,5090,5090,5090,5090,0
|
|
20240117,173300,166720790,5090,5090,5090,5090,0
|
|
20240117,173200,166720790,5090,5090,5090,5090,0
|
|
20240117,173100,166720790,5090,5090,5090,5090,0
|
|
20240117,173000,166720790,5090,5090,5090,5090,0
|
|
20240117,172900,166720790,5090,5090,5090,5090,0
|
|
20240117,172800,166720790,5090,5090,5090,5090,0
|
|
20240117,172700,166720790,5090,5090,5090,5090,0
|
|
20240117,172600,166720790,5090,5090,5090,5090,0
|
|
20240117,172500,166720790,5090,5090,5090,5090,0
|
|
20240117,172400,166720790,5090,5090,5090,5090,0
|
|
20240117,172300,166720790,5090,5090,5090,5090,0
|
|
20240117,172200,166720790,5090,5090,5090,5090,0
|
|
20240117,172100,166720790,5090,5090,5090,5090,0
|
|
20240117,172000,166720790,5090,5090,5090,5090,406
|
|
20240117,171900,166720790,5090,5090,5090,5090,0
|
|
20240117,171800,166720790,5090,5090,5090,5090,0
|
|
20240117,171700,166720790,5090,5090,5090,5090,0
|
|
20240117,171600,166720790,5090,5090,5090,5090,0
|
|
20240117,171500,166720790,5090,5090,5090,5090,0
|
|
20240117,171400,166720790,5090,5090,5090,5090,0
|
|
20240117,171300,166720790,5090,5090,5090,5090,0
|
|
20240117,171200,166720790,5090,5090,5090,5090,0
|
|
20240117,171100,166720790,5090,5090,5090,5090,0
|
|
20240117,171000,166720790,5090,5090,5090,5090,0
|
|
20240117,170900,166720790,5090,5090,5090,5090,0
|
|
20240117,170800,166720790,5090,5090,5090,5090,0
|
|
20240117,170700,166720790,5090,5090,5090,5090,0
|
|
20240117,170600,166720790,5090,5090,5090,5090,0
|
|
20240117,170500,166720790,5090,5090,5090,5090,0
|
|
20240117,170400,166720790,5090,5090,5090,5090,0
|
|
20240117,170300,166720790,5090,5090,5090,5090,0
|
|
20240117,170200,166720790,5090,5090,5090,5090,0
|
|
20240117,170100,166720790,5090,5090,5090,5090,0
|
|
20240117,170000,166720790,5090,5090,5090,5090,0
|
|
20240117,165900,166720790,5090,5090,5090,5090,0
|
|
20240117,165800,166720790,5090,5090,5090,5090,0
|
|
20240117,165700,166720790,5090,5090,5090,5090,0
|
|
20240117,165600,166720790,5090,5090,5090,5090,0
|
|
20240117,165500,166720790,5090,5090,5090,5090,0
|
|
20240117,165400,166720790,5090,5090,5090,5090,0
|
|
20240117,165300,166720790,5090,5090,5090,5090,0
|
|
20240117,165200,166720790,5090,5090,5090,5090,0
|
|
20240117,165100,166720790,5090,5090,5090,5090,0
|
|
20240117,165000,166720790,5090,5090,5090,5090,406
|
|
20240117,164900,166720790,5090,5090,5090,5090,0
|
|
20240117,164800,166720790,5090,5090,5090,5090,0
|
|
20240117,164700,166720790,5090,5090,5090,5090,0
|
|
20240117,164600,166720790,5090,5090,5090,5090,0
|
|
20240117,164500,166720790,5090,5090,5090,5090,0
|
|
20240117,164400,166720790,5090,5090,5090,5090,0
|
|
20240117,164300,166720790,5090,5090,5090,5090,0
|
|
20240117,164200,166720790,5090,5090,5090,5090,0
|
|
20240117,164100,166720790,5090,5090,5090,5090,0
|
|
20240117,164000,166720790,5090,5090,5090,5090,0
|
|
20240117,163900,166720790,5090,5090,5090,5090,0
|
|
20240117,163800,166720790,5090,5090,5090,5090,0
|
|
20240117,163700,166720790,5090,5090,5090,5090,0
|
|
20240117,163600,166720790,5090,5090,5090,5090,0
|
|
20240117,163500,166720790,5090,5090,5090,5090,0
|
|
20240117,163400,166720790,5090,5090,5090,5090,0
|
|
20240117,163300,166720790,5090,5090,5090,5090,0
|
|
20240117,163200,166720790,5090,5090,5090,5090,0
|
|
20240117,163100,166720790,5090,5090,5090,5090,0
|
|
20240117,163000,166720790,5090,5090,5090,5090,0
|
|
20240117,162900,166720790,5090,5090,5090,5090,0
|
|
20240117,162800,166720790,5090,5090,5090,5090,0
|
|
20240117,162700,166720790,5090,5090,5090,5090,0
|
|
20240117,162600,166720790,5090,5090,5090,5090,0
|
|
20240117,162500,166720790,5090,5090,5090,5090,0
|
|
20240117,162400,166720790,5090,5090,5090,5090,0
|
|
20240117,162300,166720790,5090,5090,5090,5090,0
|
|
20240117,162200,166720790,5090,5090,5090,5090,0
|
|
20240117,162100,166720790,5090,5090,5090,5090,0
|
|
20240117,162000,166720790,5090,5090,5090,5090,406
|
|
20240117,161900,166720790,5090,5090,5090,5090,0
|
|
20240117,161800,166720790,5090,5090,5090,5090,0
|
|
20240117,161700,166720790,5090,5090,5090,5090,0
|
|
20240117,161600,166720790,5090,5090,5090,5090,0
|
|
20240117,161500,166720790,5090,5090,5090,5090,0
|
|
20240117,161400,166720790,5090,5090,5090,5090,0
|
|
20240117,161300,166720790,5090,5090,5090,5090,0
|
|
20240117,161200,166720790,5090,5090,5090,5090,0
|
|
20240117,161100,166720790,5090,5090,5090,5090,0
|
|
20240117,161000,166720790,5090,5090,5090,5090,0
|
|
20240117,160900,166720790,5090,5090,5090,5090,0
|
|
20240117,160800,166720790,5090,5090,5090,5090,0
|
|
20240117,160700,166720790,5090,5090,5090,5090,0
|
|
20240117,160600,166720790,5090,5090,5090,5090,0
|
|
20240117,160500,166720790,5090,5090,5090,5090,0
|
|
20240117,160400,166720790,5090,5090,5090,5090,0
|
|
20240117,160300,166720790,5090,5090,5090,5090,0
|
|
20240117,160200,166720790,5090,5090,5090,5090,0
|
|
20240117,160100,166720790,5090,5090,5090,5090,0
|
|
20240117,160000,166720790,5090,5090,5090,5090,0
|
|
20240117,155900,166720790,5090,5090,5090,5090,0
|
|
20240117,155800,166720790,5090,5090,5090,5090,0
|
|
20240117,155700,166720790,5090,5090,5090,5090,0
|
|
20240117,155600,166720790,5090,5090,5090,5090,0
|
|
20240117,155500,166720790,5090,5090,5090,5090,0
|
|
20240117,155400,166720790,5090,5090,5090,5090,0
|
|
20240117,155300,166720790,5090,5090,5090,5090,0
|
|
20240117,155200,166720790,5090,5090,5090,5090,0
|
|
20240117,155100,166720790,5090,5090,5090,5090,0
|
|
20240117,155000,166720790,5090,5090,5090,5090,406
|
|
20240117,154900,166720790,5090,5090,5090,5090,0
|
|
20240117,154800,166720790,5090,5090,5090,5090,0
|
|
20240117,154700,166720790,5090,5090,5090,5090,0
|
|
20240117,154600,166720790,5090,5090,5090,5090,0
|
|
20240117,154500,166720790,5090,5090,5090,5090,0
|
|
20240117,154400,166720790,5090,5090,5090,5090,0
|
|
20240117,154300,166720790,5090,5090,5090,5090,0
|
|
20240117,154200,166720790,5090,5090,5090,5090,0
|
|
20240117,154100,166720790,5090,5090,5090,5090,0
|
|
20240117,154000,166720790,5090,5090,5090,5090,0
|
|
20240117,153900,166720790,5090,5090,5090,5090,0
|
|
20240117,153800,166720790,5090,5090,5090,5090,0
|
|
20240117,153700,166720790,5090,5090,5090,5090,0
|
|
20240117,153600,166720790,5090,5090,5090,5090,0
|
|
20240117,153500,166720790,5090,5090,5090,5090,0
|
|
20240117,153400,166720790,5090,5090,5090,5090,0
|
|
20240117,153300,166720790,5090,5090,5090,5090,0
|
|
20240117,153200,166720790,5090,5090,5090,5090,0
|
|
20240117,153100,166720790,5090,5090,5090,5090,0
|
|
20240117,153000,166720790,5090,5090,5090,5090,406
|
|
20240117,152900,164654250,5080,5080,5080,5080,0
|
|
20240117,152800,164654250,5080,5080,5080,5080,0
|
|
20240117,152700,164654250,5080,5080,5080,5080,0
|
|
20240117,152600,164654250,5080,5080,5080,5080,0
|
|
20240117,152500,164654250,5080,5080,5080,5080,0
|
|
20240117,152400,164654250,5080,5080,5080,5080,0
|
|
20240117,152300,164654250,5080,5080,5080,5080,0
|
|
20240117,152200,164654250,5080,5080,5080,5080,0
|
|
20240117,152100,164654250,5080,5080,5080,5080,0
|
|
20240117,152000,164654250,5080,5080,5080,5080,0
|
|
20240117,151900,164654250,5080,5070,5080,5070,101
|
|
20240117,151800,164142170,5070,5070,5070,5070,0
|
|
20240117,151700,164142170,5070,5070,5070,5070,0
|
|
20240117,151600,164142170,5070,5070,5070,5070,3
|
|
20240117,151500,164126960,5070,5070,5070,5070,0
|
|
20240117,151400,164126960,5070,5070,5070,5070,100
|
|
20240117,151300,163619960,5070,5090,5090,5070,2008
|
|
20240117,151200,153434240,5090,5080,5090,5080,308
|
|
20240117,151100,151869520,5080,5100,5100,5080,10
|
|
20240117,151000,151818700,5100,5100,5100,5100,0
|
|
20240117,150900,151818700,5100,5100,5100,5100,0
|
|
20240117,150800,151818700,5100,5100,5100,5100,0
|
|
20240117,150700,151818700,5100,5100,5100,5100,0
|
|
20240117,150600,151818700,5100,5100,5100,5100,120
|
|
20240117,150500,151206700,5070,5070,5070,5070,0
|
|
20240117,150400,151206700,5070,5070,5070,5070,0
|
|
20240117,150300,151206700,5070,5070,5070,5070,40
|
|
20240117,150200,151003900,5110,5110,5110,5110,1
|
|
20240117,150100,150998790,5060,5060,5060,5060,0
|
|
20240117,150000,150998790,5060,5060,5060,5060,0
|
|
20240117,145900,150998790,5060,5060,5060,5060,0
|
|
20240117,145800,150998790,5060,5060,5060,5060,165
|
|
20240117,145700,150163890,5060,5060,5060,5060,0
|
|
20240117,145600,150163890,5060,5060,5060,5060,0
|
|
20240117,145500,150163890,5060,5060,5060,5060,0
|
|
20240117,145400,150163890,5060,5070,5070,5060,567
|
|
20240117,145300,147290430,5070,5070,5070,5070,56
|
|
20240117,145200,147006510,5080,5080,5080,5080,0
|
|
20240117,145100,147006510,5080,5080,5080,5080,0
|
|
20240117,145000,147006510,5080,5080,5080,5080,0
|
|
20240117,144900,147006510,5080,5080,5080,5080,49
|
|
20240117,144800,146757590,5080,5080,5080,5080,1
|
|
20240117,144700,146752510,5110,5110,5110,5110,0
|
|
20240117,144600,146752510,5110,5110,5110,5110,0
|
|
20240117,144500,146752510,5110,5110,5110,5110,0
|
|
20240117,144400,146752510,5110,5070,5110,5070,13
|
|
20240117,144300,146686360,5070,5070,5070,5070,124
|
|
20240117,144200,146057680,5070,5070,5070,5070,0
|
|
20240117,144100,146057680,5070,5070,5070,5070,0
|
|
20240117,144000,146057680,5070,5070,5070,5070,0
|
|
20240117,143900,146057680,5070,5070,5070,5070,0
|
|
20240117,143800,146057680,5070,5070,5070,5070,1
|
|
20240117,143700,146052610,5110,5110,5110,5110,0
|
|
20240117,143600,146052610,5110,5110,5110,5110,0
|
|
20240117,143500,146052610,5110,5100,5110,5100,293
|
|
20240117,143400,144557090,5110,5110,5110,5110,0
|
|
20240117,143300,144557090,5110,5110,5110,5110,0
|
|
20240117,143200,144557090,5110,5110,5110,5110,0
|
|
20240117,143100,144557090,5110,5110,5110,5110,0
|
|
20240117,143000,144557090,5110,5110,5110,5110,0
|
|
20240117,142900,144557090,5110,5110,5110,5110,0
|
|
20240117,142800,144557090,5110,5110,5110,5110,0
|
|
20240117,142700,144557090,5110,5110,5110,5110,0
|
|
20240117,142600,144557090,5110,5110,5110,5110,64
|
|
20240117,142500,144230050,5120,5120,5120,5120,0
|
|
20240117,142400,144230050,5120,5120,5120,5120,0
|
|
20240117,142300,144230050,5120,5120,5120,5120,0
|
|
20240117,142200,144230050,5120,5120,5120,5120,0
|
|
20240117,142100,144230050,5120,5120,5120,5120,5
|
|
20240117,142000,144204450,5120,5120,5120,5120,0
|
|
20240117,141900,144204450,5120,5120,5120,5120,0
|
|
20240117,141800,144204450,5120,5120,5120,5120,0
|
|
20240117,141700,144204450,5120,5120,5120,5120,0
|
|
20240117,141600,144204450,5120,5120,5120,5120,0
|
|
20240117,141500,144204450,5120,5120,5120,5120,0
|
|
20240117,141400,144204450,5120,5120,5120,5120,0
|
|
20240117,141300,144204450,5120,5090,5120,5060,1001
|
|
20240117,141200,139119950,5110,5110,5110,5110,0
|
|
20240117,141100,139119950,5110,5110,5110,5110,200
|
|
20240117,141000,138097950,5110,5110,5110,5110,0
|
|
20240117,140900,138097950,5110,5110,5110,5110,0
|
|
20240117,140800,138097950,5110,5110,5110,5110,0
|
|
20240117,140700,138097950,5110,5110,5110,5110,0
|
|
20240117,140600,138097950,5110,5110,5110,5110,0
|
|
20240117,140500,138097950,5110,5110,5110,5110,100
|
|
20240117,140400,137586950,5110,5110,5110,5110,30
|
|
20240117,140300,137433650,5110,5110,5110,5110,0
|
|
20240117,140200,137433650,5110,5110,5110,5110,0
|
|
20240117,140100,137433650,5110,5110,5110,5110,0
|
|
20240117,140000,137433650,5110,5110,5110,5110,3
|
|
20240117,135900,137418320,5110,5110,5110,5110,0
|
|
20240117,135800,137418320,5110,5110,5110,5110,0
|
|
20240117,135700,137418320,5110,5110,5110,5110,1
|
|
20240117,135600,137413210,5110,5110,5110,5110,0
|
|
20240117,135500,137413210,5110,5110,5110,5110,0
|
|
20240117,135400,137413210,5110,5110,5110,5110,0
|
|
20240117,135300,137413210,5110,5110,5110,5110,2
|
|
20240117,135200,137402990,5110,5110,5110,5110,3
|
|
20240117,135100,137387660,5110,5110,5110,5110,0
|
|
20240117,135000,137387660,5110,5110,5110,5110,2
|
|
20240117,134900,137377440,5110,5110,5110,5110,0
|
|
20240117,134800,137377440,5110,5110,5110,5110,17
|
|
20240117,134700,137290570,5110,5110,5110,5110,169
|
|
20240117,134600,136426980,5110,5110,5110,5110,0
|
|
20240117,134500,136426980,5110,5110,5110,5110,0
|
|
20240117,134400,136426980,5110,5110,5110,5110,0
|
|
20240117,134300,136426980,5110,5110,5110,5110,0
|
|
20240117,134200,136426980,5110,5110,5110,5110,2
|
|
20240117,134100,136416760,5110,5110,5110,5110,2
|
|
20240117,134000,136406540,5110,5110,5110,5110,0
|
|
20240117,133900,136406540,5110,5110,5110,5110,0
|
|
20240117,133800,136406540,5110,5110,5110,5110,0
|
|
20240117,133700,136406540,5110,5110,5110,5110,10
|
|
20240117,133600,136355440,5110,5110,5110,5110,0
|
|
20240117,133500,136355440,5110,5110,5110,5110,0
|
|
20240117,133400,136355440,5110,5110,5110,5110,0
|
|
20240117,133300,136355440,5110,5110,5110,5110,0
|
|
20240117,133200,136355440,5110,5110,5110,5110,0
|
|
20240117,133100,136355440,5110,5110,5110,5110,0
|
|
20240117,133000,136355440,5110,5110,5110,5110,100
|
|
20240117,132900,135844440,5110,5110,5110,5110,0
|
|
20240117,132800,135844440,5110,5110,5110,5110,0
|
|
20240117,132700,135844440,5110,5110,5110,5110,0
|
|
20240117,132600,135844440,5110,5110,5110,5110,0
|
|
20240117,132500,135844440,5110,5110,5110,5110,0
|
|
20240117,132400,135844440,5110,5110,5110,5110,0
|
|
20240117,132300,135844440,5110,5110,5110,5110,0
|
|
20240117,132200,135844440,5110,5110,5110,5110,1
|
|
20240117,132100,135839330,5080,5100,5100,5080,529
|
|
20240117,132000,133147070,5100,5100,5100,5100,0
|
|
20240117,131900,133147070,5100,5100,5100,5100,0
|
|
20240117,131800,133147070,5100,5100,5100,5100,0
|
|
20240117,131700,133147070,5100,5100,5100,5100,0
|
|
20240117,131600,133147070,5100,5100,5100,5100,0
|
|
20240117,131500,133147070,5100,5100,5100,5100,0
|
|
20240117,131400,133147070,5100,5100,5100,5100,0
|
|
20240117,131300,133147070,5100,5100,5100,5100,0
|
|
20240117,131200,133147070,5100,5100,5100,5100,0
|
|
20240117,131100,133147070,5100,5100,5100,5100,3
|
|
20240117,131000,133131770,5100,5100,5100,5100,49
|
|
20240117,130900,132881870,5100,5100,5100,5100,0
|
|
20240117,130800,132881870,5100,5100,5100,5100,0
|
|
20240117,130700,132881870,5100,5100,5100,5100,0
|
|
20240117,130600,132881870,5100,5100,5100,5100,117
|
|
20240117,130500,132285170,5100,5100,5100,5100,30
|
|
20240117,130400,132132170,5100,5100,5100,5100,0
|
|
20240117,130300,132132170,5100,5100,5100,5100,1
|
|
20240117,130200,132127070,5100,5100,5100,5100,0
|
|
20240117,130100,132127070,5100,5100,5100,5100,0
|
|
20240117,130000,132127070,5100,5100,5100,5100,0
|
|
20240117,125900,132127070,5100,5100,5100,5100,110
|
|
20240117,125800,131566070,5120,5120,5120,5120,0
|
|
20240117,125700,131566070,5120,5120,5120,5120,0
|
|
20240117,125600,131566070,5120,5120,5120,5120,0
|
|
20240117,125500,131566070,5120,5120,5120,5120,235
|
|
20240117,125400,130362870,5090,5090,5090,5090,0
|
|
20240117,125300,130362870,5090,5090,5090,5090,0
|
|
20240117,125200,130362870,5090,5090,5090,5090,0
|
|
20240117,125100,130362870,5090,5090,5090,5090,0
|
|
20240117,125000,130362870,5090,5090,5090,5090,0
|
|
20240117,124900,130362870,5090,5090,5090,5090,210
|
|
20240117,124800,129293970,5090,5090,5090,5090,3
|
|
20240117,124700,129278700,5080,5080,5080,5080,0
|
|
20240117,124600,129278700,5080,5080,5080,5080,0
|
|
20240117,124500,129278700,5080,5080,5080,5080,0
|
|
20240117,124400,129278700,5080,5080,5080,5080,0
|
|
20240117,124300,129278700,5080,5080,5080,5080,0
|
|
20240117,124200,129278700,5080,5080,5080,5080,0
|
|
20240117,124100,129278700,5080,5080,5080,5080,197
|
|
20240117,124000,128277940,5070,5070,5070,5070,3
|
|
20240117,123900,128262730,5070,5070,5070,5070,0
|
|
20240117,123800,128262730,5070,5070,5070,5070,0
|
|
20240117,123700,128262730,5070,5070,5070,5070,0
|
|
20240117,123600,128262730,5070,5070,5070,5070,50
|
|
20240117,123500,128009230,5070,5070,5070,5070,60
|
|
20240117,123400,127705030,5070,5070,5070,5070,0
|
|
20240117,123300,127705030,5070,5070,5070,5070,197
|
|
20240117,123200,126706240,5070,5040,5070,5040,318
|
|
20240117,123100,125103070,5040,5060,5060,5040,1000
|
|
20240117,123000,120054440,5060,5060,5060,5060,0
|
|
20240117,122900,120054440,5060,5060,5060,5060,390
|
|
20240117,122800,118081040,5060,5070,5070,5060,123
|
|
20240117,122700,117458160,5060,5060,5060,5060,0
|
|
20240117,122600,117458160,5060,5060,5060,5060,0
|
|
20240117,122500,117458160,5060,5060,5060,5060,0
|
|
20240117,122400,117458160,5060,5060,5060,5060,0
|
|
20240117,122300,117458160,5060,5060,5060,5060,0
|
|
20240117,122200,117458160,5060,5060,5060,5060,0
|
|
20240117,122100,117458160,5060,5060,5060,5060,0
|
|
20240117,122000,117458160,5060,5060,5060,5060,0
|
|
20240117,121900,117458160,5060,5060,5060,5060,0
|
|
20240117,121800,117458160,5060,5070,5070,5060,120
|
|
20240117,121700,116850850,5070,5070,5070,5070,0
|
|
20240117,121600,116850850,5070,5070,5070,5070,38
|
|
20240117,121500,116658190,5060,5060,5060,5060,9
|
|
20240117,121400,116612650,5060,5060,5060,5060,0
|
|
20240117,121300,116612650,5060,5060,5060,5060,0
|
|
20240117,121200,116612650,5060,5060,5060,5060,0
|
|
20240117,121100,116612650,5060,5060,5060,5060,300
|
|
20240117,121000,115094650,5070,5070,5070,5070,0
|
|
20240117,120900,115094650,5070,5070,5070,5070,169
|
|
20240117,120800,114237820,5080,5080,5080,5080,500
|
|
20240117,120700,111697820,5080,5080,5080,5080,0
|
|
20240117,120600,111697820,5080,5080,5080,5080,0
|
|
20240117,120500,111697820,5080,5090,5090,5080,464
|
|
20240117,120400,109340580,5080,5080,5080,5080,0
|
|
20240117,120300,109340580,5080,5080,5080,5080,0
|
|
20240117,120200,109340580,5080,5080,5080,5080,0
|
|
20240117,120100,109340580,5080,5080,5080,5080,0
|
|
20240117,120000,109340580,5080,5080,5080,5080,0
|
|
20240117,115900,109340580,5080,5080,5080,5080,5
|
|
20240117,115800,109315180,5080,5080,5080,5080,0
|
|
20240117,115700,109315180,5080,5080,5080,5080,53
|
|
20240117,115600,109045940,5070,5070,5070,5070,0
|
|
20240117,115500,109045940,5070,5080,5080,5070,2
|
|
20240117,115400,109035790,5070,5070,5070,5070,0
|
|
20240117,115300,109035790,5070,5070,5070,5070,0
|
|
20240117,115200,109035790,5070,5070,5070,5070,0
|
|
20240117,115100,109035790,5070,5070,5070,5070,50
|
|
20240117,115000,108782290,5070,5070,5070,5070,0
|
|
20240117,114900,108782290,5070,5070,5070,5070,0
|
|
20240117,114800,108782290,5070,5070,5070,5070,0
|
|
20240117,114700,108782290,5070,5070,5070,5070,0
|
|
20240117,114600,108782290,5070,5070,5070,5070,0
|
|
20240117,114500,108782290,5070,5070,5070,5070,0
|
|
20240117,114400,108782290,5070,5070,5070,5070,10
|
|
20240117,114300,108731590,5070,5070,5070,5070,1
|
|
20240117,114200,108726520,5080,5080,5080,5080,300
|
|
20240117,114100,107202520,5060,5060,5060,5060,0
|
|
20240117,114000,107202520,5060,5060,5060,5060,0
|
|
20240117,113900,107202520,5060,5060,5060,5060,0
|
|
20240117,113800,107202520,5060,5060,5060,5060,0
|
|
20240117,113700,107202520,5060,5060,5060,5060,0
|
|
20240117,113600,107202520,5060,5060,5060,5060,0
|
|
20240117,113500,107202520,5060,5060,5060,5060,0
|
|
20240117,113400,107202520,5060,5060,5060,5060,0
|
|
20240117,113300,107202520,5060,5060,5060,5060,30
|
|
20240117,113200,107050720,5060,5060,5060,5060,240
|
|
20240117,113100,105836320,5070,5080,5080,5070,487
|
|
20240117,113000,103365270,5080,5080,5080,5080,0
|
|
20240117,112900,103365270,5080,5080,5080,5080,30
|
|
20240117,112800,103212870,5090,5090,5090,5090,0
|
|
20240117,112700,103212870,5090,5090,5090,5090,100
|
|
20240117,112600,102703870,5090,5090,5090,5090,10
|
|
20240117,112500,102652970,5090,5100,5100,5090,1319
|
|
20240117,112400,95939250,5100,5100,5100,5100,0
|
|
20240117,112300,95939250,5100,5100,5100,5100,0
|
|
20240117,112200,95939250,5100,5100,5100,5100,0
|
|
20240117,112100,95939250,5100,5100,5100,5100,101
|
|
20240117,112000,95424150,5100,5100,5100,5100,31
|
|
20240117,111900,95266050,5100,5100,5100,5100,0
|
|
20240117,111800,95266050,5100,5100,5100,5100,0
|
|
20240117,111700,95266050,5100,5100,5100,5100,0
|
|
20240117,111600,95266050,5100,5100,5100,5100,10
|
|
20240117,111500,95215050,5120,5120,5120,5120,0
|
|
20240117,111400,95215050,5120,5120,5120,5120,0
|
|
20240117,111300,95215050,5120,5120,5120,5120,0
|
|
20240117,111200,95215050,5120,5120,5120,5120,0
|
|
20240117,111100,95215050,5120,5120,5120,5120,0
|
|
20240117,111000,95215050,5120,5120,5120,5120,0
|
|
20240117,110900,95215050,5120,5120,5120,5120,0
|
|
20240117,110800,95215050,5120,5120,5120,5120,10
|
|
20240117,110700,95163850,5130,5130,5130,5130,0
|
|
20240117,110600,95163850,5130,5130,5130,5130,400
|
|
20240117,110500,93111850,5090,5090,5090,5090,0
|
|
20240117,110400,93111850,5090,5090,5090,5090,0
|
|
20240117,110300,93111850,5090,5090,5090,5090,0
|
|
20240117,110200,93111850,5090,5090,5090,5090,0
|
|
20240117,110100,93111850,5090,5090,5090,5090,0
|
|
20240117,110000,93111850,5090,5090,5090,5090,0
|
|
20240117,105900,93111850,5090,5090,5090,5090,1
|
|
20240117,105800,93106760,5090,5100,5100,5090,271
|
|
20240117,105700,91725070,5130,5130,5130,5130,0
|
|
20240117,105600,91725070,5130,5130,5130,5130,0
|
|
20240117,105500,91725070,5130,5130,5130,5130,0
|
|
20240117,105400,91725070,5130,5130,5130,5130,58
|
|
20240117,105300,91427530,5090,5090,5090,5090,0
|
|
20240117,105200,91427530,5090,5090,5090,5090,10
|
|
20240117,105100,91376630,5130,5130,5130,5130,2
|
|
20240117,105000,91366370,5100,5100,5100,5100,670
|
|
20240117,104900,87949370,5130,5130,5130,5130,0
|
|
20240117,104800,87949370,5130,5130,5130,5130,0
|
|
20240117,104700,87949370,5130,5130,5130,5130,0
|
|
20240117,104600,87949370,5130,5130,5130,5130,0
|
|
20240117,104500,87949370,5130,5130,5130,5130,0
|
|
20240117,104400,87949370,5130,5130,5130,5130,19
|
|
20240117,104300,87851900,5130,5130,5130,5130,0
|
|
20240117,104200,87851900,5130,5130,5130,5130,4
|
|
20240117,104100,87831380,5110,5110,5110,5110,5
|
|
20240117,104000,87805830,5110,5110,5110,5110,0
|
|
20240117,103900,87805830,5110,5110,5110,5110,0
|
|
20240117,103800,87805830,5110,5110,5110,5110,0
|
|
20240117,103700,87805830,5110,5110,5110,5110,1
|
|
20240117,103600,87800720,5100,5110,5110,5100,410
|
|
20240117,103500,85708450,5150,5150,5150,5150,0
|
|
20240117,103400,85708450,5150,5150,5150,5150,0
|
|
20240117,103300,85708450,5150,5150,5150,5150,0
|
|
20240117,103200,85708450,5150,5150,5150,5150,0
|
|
20240117,103100,85708450,5150,5150,5150,5150,14
|
|
20240117,103000,85636350,5110,5110,5110,5110,80
|
|
20240117,102900,85227550,5100,5100,5100,5100,0
|
|
20240117,102800,85227550,5100,5100,5100,5100,0
|
|
20240117,102700,85227550,5100,5150,5150,5100,102
|
|
20240117,102600,84706700,5110,5110,5110,5110,5
|
|
20240117,102500,84681150,5150,5150,5150,5150,0
|
|
20240117,102400,84681150,5150,5150,5150,5150,0
|
|
20240117,102300,84681150,5150,5150,5150,5150,1
|
|
20240117,102200,84676000,5150,5150,5150,5150,54
|
|
20240117,102100,84397900,5150,5150,5150,5150,48
|
|
20240117,102000,84150700,5170,5170,5170,5170,0
|
|
20240117,101900,84150700,5170,5170,5170,5170,0
|
|
20240117,101800,84150700,5170,5170,5170,5170,1
|
|
20240117,101700,84145530,5110,5110,5110,5110,0
|
|
20240117,101600,84145530,5110,5120,5170,5110,53
|
|
20240117,101500,83874580,5100,5100,5100,5100,30
|
|
20240117,101400,83721580,5100,5110,5110,5100,252
|
|
20240117,101300,82435380,5110,5120,5120,5110,794
|
|
20240117,101200,78378020,5120,5120,5120,5120,0
|
|
20240117,101100,78378020,5120,5120,5120,5120,0
|
|
20240117,101000,78378020,5120,5120,5120,5120,0
|
|
20240117,100900,78378020,5120,5120,5120,5120,0
|
|
20240117,100800,78378020,5120,5120,5120,5120,200
|
|
20240117,100700,77354020,5120,5120,5120,5120,0
|
|
20240117,100600,77354020,5120,5120,5120,5120,0
|
|
20240117,100500,77354020,5120,5120,5120,5120,230
|
|
20240117,100400,76176420,5120,5120,5120,5120,32
|
|
20240117,100300,76012580,5120,5120,5120,5120,0
|
|
20240117,100200,76012580,5120,5120,5120,5120,0
|
|
20240117,100100,76012580,5120,5120,5120,5120,0
|
|
20240117,100000,76012580,5120,5120,5120,5120,0
|
|
20240117,095900,76012580,5120,5120,5120,5120,0
|
|
20240117,095800,76012580,5120,5120,5120,5120,0
|
|
20240117,095700,76012580,5120,5120,5120,5120,0
|
|
20240117,095600,76012580,5120,5130,5130,5120,183
|
|
20240117,095500,75074040,5130,5130,5130,5130,5
|
|
20240117,095400,75048390,5180,5180,5180,5180,0
|
|
20240117,095300,75048390,5180,5180,5180,5180,0
|
|
20240117,095200,75048390,5180,5180,5180,5180,0
|
|
20240117,095100,75048390,5180,5130,5180,5120,411
|
|
20240117,095000,72920510,5180,5180,5180,5180,0
|
|
20240117,094900,72920510,5180,5120,5180,5120,21
|
|
20240117,094800,72812930,5120,5120,5120,5120,0
|
|
20240117,094700,72812930,5120,5120,5120,5120,0
|
|
20240117,094600,72812930,5120,5120,5120,5120,606
|
|
20240117,094500,69710210,5170,5170,5170,5170,0
|
|
20240117,094400,69710210,5170,5170,5170,5170,0
|
|
20240117,094300,69710210,5170,5170,5170,5170,0
|
|
20240117,094200,69710210,5170,5170,5170,5170,0
|
|
20240117,094100,69710210,5170,5170,5170,5170,0
|
|
20240117,094000,69710210,5170,5170,5170,5170,1
|
|
20240117,093900,69705040,5110,5120,5120,5110,720
|
|
20240117,093800,66024740,5110,5170,5170,5110,601
|
|
20240117,093700,62953480,5170,5170,5170,5170,3
|
|
20240117,093600,62937970,5110,5110,5110,5110,0
|
|
20240117,093500,62937970,5110,5110,5110,5110,0
|
|
20240117,093400,62937970,5110,5130,5130,5110,198
|
|
20240117,093300,61923440,5160,5160,5160,5160,0
|
|
20240117,093200,61923440,5160,5130,5160,5130,502
|
|
20240117,093100,59348120,5130,5150,5200,5130,674
|
|
20240117,093000,55889280,5150,5160,5160,5150,114
|
|
20240117,092900,55301900,5150,5160,5160,5150,1340
|
|
20240117,092800,48400610,5160,5160,5160,5160,0
|
|
20240117,092700,48400610,5160,5200,5200,5160,1310
|
|
20240117,092600,41640600,5200,5210,5210,5200,20
|
|
20240117,092500,41536500,5210,5210,5210,5210,0
|
|
20240117,092400,41536500,5210,5170,5210,5160,1926
|
|
20240117,092300,31592840,5160,5160,5160,5160,10
|
|
20240117,092200,31541240,5160,5160,5160,5160,0
|
|
20240117,092100,31541240,5160,5170,5170,5160,1464
|
|
20240117,092000,23985970,5240,5240,5240,5240,0
|
|
20240117,091900,23985970,5240,5240,5240,5240,1
|
|
20240117,091800,23980730,5210,5210,5210,5210,0
|
|
20240117,091700,23980730,5210,5210,5210,5210,50
|
|
20240117,091600,23720230,5210,5170,5210,5170,11
|
|
20240117,091500,23663280,5160,5170,5170,5160,10
|
|
20240117,091400,23611670,5160,5180,5180,5160,1700
|
|
20240117,091300,14817650,5180,5180,5180,5180,0
|
|
20240117,091200,14817650,5180,5190,5190,5180,202
|
|
20240117,091100,13771190,5190,5190,5190,5190,156
|
|
20240117,091000,12961550,5190,5190,5190,5190,130
|
|
20240117,090900,12286850,5190,5200,5240,5190,877
|
|
20240117,090800,7726510,5240,5240,5240,5240,1
|
|
20240117,090700,7721270,5210,5230,5230,5210,950
|
|
20240117,090600,2762770,5230,5230,5230,5230,95
|
|
20240117,090500,2265920,5230,5230,5230,5230,5
|
|
20240117,090400,2239770,5230,5240,5240,5230,363
|
|
20240117,090300,341070,5250,5250,5250,5250,33
|
|
20240117,090200,167820,5240,5240,5240,5240,30
|
|
20240117,090100,10620,5310,5310,5310,5310,2
|
|
20240117,090000,0,5220,5220,5220,5220,0
|