743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,212000,188929965,5020,5020,5020,5020,1045
|
|
20240118,211900,188929965,5020,5020,5020,5020,0
|
|
20240118,211800,188929965,5020,5020,5020,5020,0
|
|
20240118,211700,188929965,5020,5020,5020,5020,0
|
|
20240118,211600,188929965,5020,5020,5020,5020,0
|
|
20240118,211500,188929965,5020,5020,5020,5020,0
|
|
20240118,211400,188929965,5020,5020,5020,5020,0
|
|
20240118,211300,188929965,5020,5020,5020,5020,0
|
|
20240118,211200,188929965,5020,5020,5020,5020,0
|
|
20240118,211100,188929965,5020,5020,5020,5020,0
|
|
20240118,211000,188929965,5020,5020,5020,5020,0
|
|
20240118,210900,188929965,5020,5020,5020,5020,0
|
|
20240118,210800,188929965,5020,5020,5020,5020,0
|
|
20240118,210700,188929965,5020,5020,5020,5020,0
|
|
20240118,210600,188929965,5020,5020,5020,5020,0
|
|
20240118,210500,188929965,5020,5020,5020,5020,0
|
|
20240118,210400,188929965,5020,5020,5020,5020,0
|
|
20240118,210300,188929965,5020,5020,5020,5020,0
|
|
20240118,210200,188929965,5020,5020,5020,5020,0
|
|
20240118,210100,188929965,5020,5020,5020,5020,0
|
|
20240118,210000,188929965,5020,5020,5020,5020,0
|
|
20240118,205900,188929965,5020,5020,5020,5020,0
|
|
20240118,205800,188929965,5020,5020,5020,5020,0
|
|
20240118,205700,188929965,5020,5020,5020,5020,0
|
|
20240118,205600,188929965,5020,5020,5020,5020,0
|
|
20240118,205500,188929965,5020,5020,5020,5020,0
|
|
20240118,205400,188929965,5020,5020,5020,5020,0
|
|
20240118,205300,188929965,5020,5020,5020,5020,0
|
|
20240118,205200,188929965,5020,5020,5020,5020,0
|
|
20240118,205100,188929965,5020,5020,5020,5020,0
|
|
20240118,205000,188929965,5020,5020,5020,5020,1045
|
|
20240118,204900,188929965,5020,5020,5020,5020,0
|
|
20240118,204800,188929965,5020,5020,5020,5020,0
|
|
20240118,204700,188929965,5020,5020,5020,5020,0
|
|
20240118,204600,188929965,5020,5020,5020,5020,0
|
|
20240118,204500,188929965,5020,5020,5020,5020,0
|
|
20240118,204400,188929965,5020,5020,5020,5020,0
|
|
20240118,204300,188929965,5020,5020,5020,5020,0
|
|
20240118,204200,188929965,5020,5020,5020,5020,0
|
|
20240118,204100,188929965,5020,5020,5020,5020,0
|
|
20240118,204000,188929965,5020,5020,5020,5020,0
|
|
20240118,203900,188929965,5020,5020,5020,5020,0
|
|
20240118,203800,188929965,5020,5020,5020,5020,0
|
|
20240118,203700,188929965,5020,5020,5020,5020,0
|
|
20240118,203600,188929965,5020,5020,5020,5020,0
|
|
20240118,203500,188929965,5020,5020,5020,5020,0
|
|
20240118,203400,188929965,5020,5020,5020,5020,0
|
|
20240118,203300,188929965,5020,5020,5020,5020,0
|
|
20240118,203200,188929965,5020,5020,5020,5020,0
|
|
20240118,203100,188929965,5020,5020,5020,5020,0
|
|
20240118,203000,188929965,5020,5020,5020,5020,0
|
|
20240118,202900,188929965,5020,5020,5020,5020,0
|
|
20240118,202800,188929965,5020,5020,5020,5020,0
|
|
20240118,202700,188929965,5020,5020,5020,5020,0
|
|
20240118,202600,188929965,5020,5020,5020,5020,0
|
|
20240118,202500,188929965,5020,5020,5020,5020,0
|
|
20240118,202400,188929965,5020,5020,5020,5020,0
|
|
20240118,202300,188929965,5020,5020,5020,5020,0
|
|
20240118,202200,188929965,5020,5020,5020,5020,0
|
|
20240118,202100,188929965,5020,5020,5020,5020,0
|
|
20240118,202000,188929965,5020,5020,5020,5020,1045
|
|
20240118,201900,188929965,5020,5020,5020,5020,0
|
|
20240118,201800,188929965,5020,5020,5020,5020,0
|
|
20240118,201700,188929965,5020,5020,5020,5020,0
|
|
20240118,201600,188929965,5020,5020,5020,5020,0
|
|
20240118,201500,188929965,5020,5020,5020,5020,0
|
|
20240118,201400,188929965,5020,5020,5020,5020,0
|
|
20240118,201300,188929965,5020,5020,5020,5020,0
|
|
20240118,201200,188929965,5020,5020,5020,5020,0
|
|
20240118,201100,188929965,5020,5020,5020,5020,0
|
|
20240118,201000,188929965,5020,5020,5020,5020,0
|
|
20240118,200900,188929965,5020,5020,5020,5020,0
|
|
20240118,200800,188929965,5020,5020,5020,5020,0
|
|
20240118,200700,188929965,5020,5020,5020,5020,0
|
|
20240118,200600,188929965,5020,5020,5020,5020,0
|
|
20240118,200500,188929965,5020,5020,5020,5020,0
|
|
20240118,200400,188929965,5020,5020,5020,5020,0
|
|
20240118,200300,188929965,5020,5020,5020,5020,0
|
|
20240118,200200,188929965,5020,5020,5020,5020,0
|
|
20240118,200100,188929965,5020,5020,5020,5020,0
|
|
20240118,200000,188929965,5020,5020,5020,5020,0
|
|
20240118,195900,188929965,5020,5020,5020,5020,0
|
|
20240118,195800,188929965,5020,5020,5020,5020,0
|
|
20240118,195700,188929965,5020,5020,5020,5020,0
|
|
20240118,195600,188929965,5020,5020,5020,5020,0
|
|
20240118,195500,188929965,5020,5020,5020,5020,0
|
|
20240118,195400,188929965,5020,5020,5020,5020,0
|
|
20240118,195300,188929965,5020,5020,5020,5020,0
|
|
20240118,195200,188929965,5020,5020,5020,5020,0
|
|
20240118,195100,188929965,5020,5020,5020,5020,0
|
|
20240118,195000,188929965,5020,5020,5020,5020,1045
|
|
20240118,194900,188929965,5020,5020,5020,5020,0
|
|
20240118,194800,188929965,5020,5020,5020,5020,0
|
|
20240118,194700,188929965,5020,5020,5020,5020,0
|
|
20240118,194600,188929965,5020,5020,5020,5020,0
|
|
20240118,194500,188929965,5020,5020,5020,5020,0
|
|
20240118,194400,188929965,5020,5020,5020,5020,0
|
|
20240118,194300,188929965,5020,5020,5020,5020,0
|
|
20240118,194200,188929965,5020,5020,5020,5020,0
|
|
20240118,194100,188929965,5020,5020,5020,5020,0
|
|
20240118,194000,188929965,5020,5020,5020,5020,0
|
|
20240118,193900,188929965,5020,5020,5020,5020,0
|
|
20240118,193800,188929965,5020,5020,5020,5020,0
|
|
20240118,193700,188929965,5020,5020,5020,5020,0
|
|
20240118,193600,188929965,5020,5020,5020,5020,0
|
|
20240118,193500,188929965,5020,5020,5020,5020,0
|
|
20240118,193400,188929965,5020,5020,5020,5020,0
|
|
20240118,193300,188929965,5020,5020,5020,5020,0
|
|
20240118,193200,188929965,5020,5020,5020,5020,0
|
|
20240118,193100,188929965,5020,5020,5020,5020,0
|
|
20240118,193000,188929965,5020,5020,5020,5020,0
|
|
20240118,192900,188929965,5020,5020,5020,5020,0
|
|
20240118,192800,188929965,5020,5020,5020,5020,0
|
|
20240118,192700,188929965,5020,5020,5020,5020,0
|
|
20240118,192600,188929965,5020,5020,5020,5020,0
|
|
20240118,192500,188929965,5020,5020,5020,5020,0
|
|
20240118,192400,188929965,5020,5020,5020,5020,0
|
|
20240118,192300,188929965,5020,5020,5020,5020,0
|
|
20240118,192200,188929965,5020,5020,5020,5020,0
|
|
20240118,192100,188929965,5020,5020,5020,5020,0
|
|
20240118,192000,188929965,5020,5020,5020,5020,1045
|
|
20240118,191900,188929965,5020,5020,5020,5020,0
|
|
20240118,191800,188929965,5020,5020,5020,5020,0
|
|
20240118,191700,188929965,5020,5020,5020,5020,0
|
|
20240118,191600,188929965,5020,5020,5020,5020,0
|
|
20240118,191500,188929965,5020,5020,5020,5020,0
|
|
20240118,191400,188929965,5020,5020,5020,5020,0
|
|
20240118,191300,188929965,5020,5020,5020,5020,0
|
|
20240118,191200,188929965,5020,5020,5020,5020,0
|
|
20240118,191100,188929965,5020,5020,5020,5020,0
|
|
20240118,191000,188929965,5020,5020,5020,5020,0
|
|
20240118,190900,188929965,5020,5020,5020,5020,0
|
|
20240118,190800,188929965,5020,5020,5020,5020,0
|
|
20240118,190700,188929965,5020,5020,5020,5020,0
|
|
20240118,190600,188929965,5020,5020,5020,5020,0
|
|
20240118,190500,188929965,5020,5020,5020,5020,0
|
|
20240118,190400,188929965,5020,5020,5020,5020,0
|
|
20240118,190300,188929965,5020,5020,5020,5020,0
|
|
20240118,190200,188929965,5020,5020,5020,5020,0
|
|
20240118,190100,188929965,5020,5020,5020,5020,0
|
|
20240118,190000,188929965,5020,5020,5020,5020,0
|
|
20240118,185900,188929965,5020,5020,5020,5020,0
|
|
20240118,185800,188929965,5020,5020,5020,5020,0
|
|
20240118,185700,188929965,5020,5020,5020,5020,0
|
|
20240118,185600,188929965,5020,5020,5020,5020,0
|
|
20240118,185500,188929965,5020,5020,5020,5020,0
|
|
20240118,185400,188929965,5020,5020,5020,5020,0
|
|
20240118,185300,188929965,5020,5020,5020,5020,0
|
|
20240118,185200,188929965,5020,5020,5020,5020,0
|
|
20240118,185100,188929965,5020,5020,5020,5020,0
|
|
20240118,185000,188929965,5020,5020,5020,5020,1045
|
|
20240118,184900,188929965,5020,5020,5020,5020,0
|
|
20240118,184800,188929965,5020,5020,5020,5020,0
|
|
20240118,184700,188929965,5020,5020,5020,5020,0
|
|
20240118,184600,188929965,5020,5020,5020,5020,0
|
|
20240118,184500,188929965,5020,5020,5020,5020,0
|
|
20240118,184400,188929965,5020,5020,5020,5020,0
|
|
20240118,184300,188929965,5020,5020,5020,5020,0
|
|
20240118,184200,188929965,5020,5020,5020,5020,0
|
|
20240118,184100,188929965,5020,5020,5020,5020,0
|
|
20240118,184000,188929965,5020,5020,5020,5020,0
|
|
20240118,183900,188929965,5020,5020,5020,5020,0
|
|
20240118,183800,188929965,5020,5020,5020,5020,0
|
|
20240118,183700,188929965,5020,5020,5020,5020,0
|
|
20240118,183600,188929965,5020,5020,5020,5020,0
|
|
20240118,183500,188929965,5020,5020,5020,5020,0
|
|
20240118,183400,188929965,5020,5020,5020,5020,0
|
|
20240118,183300,188929965,5020,5020,5020,5020,0
|
|
20240118,183200,188929965,5020,5020,5020,5020,0
|
|
20240118,183100,188929965,5020,5020,5020,5020,0
|
|
20240118,183000,188929965,5020,5020,5020,5020,0
|
|
20240118,182900,188929965,5020,5020,5020,5020,0
|
|
20240118,182800,188929965,5020,5020,5020,5020,0
|
|
20240118,182700,188929965,5020,5020,5020,5020,0
|
|
20240118,182600,188929965,5020,5020,5020,5020,0
|
|
20240118,182500,188929965,5020,5020,5020,5020,0
|
|
20240118,182400,188929965,5020,5020,5020,5020,0
|
|
20240118,182300,188929965,5020,5020,5020,5020,0
|
|
20240118,182200,188929965,5020,5020,5020,5020,0
|
|
20240118,182100,188929965,5020,5020,5020,5020,0
|
|
20240118,182000,188929965,5020,5020,5020,5020,1045
|
|
20240118,181900,188929965,5020,5020,5020,5020,0
|
|
20240118,181800,188929965,5020,5020,5020,5020,0
|
|
20240118,181700,188929965,5020,5020,5020,5020,0
|
|
20240118,181600,188929965,5020,5020,5020,5020,0
|
|
20240118,181500,188929965,5020,5020,5020,5020,0
|
|
20240118,181400,188929965,5020,5020,5020,5020,0
|
|
20240118,181300,188929965,5020,5020,5020,5020,0
|
|
20240118,181200,188929965,5020,5020,5020,5020,0
|
|
20240118,181100,188929965,5020,5020,5020,5020,0
|
|
20240118,181000,188929965,5020,5020,5020,5020,0
|
|
20240118,180900,188929965,5020,5020,5020,5020,0
|
|
20240118,180800,188929965,5020,5020,5020,5020,0
|
|
20240118,180700,188929965,5020,5020,5020,5020,0
|
|
20240118,180600,188929965,5020,5020,5020,5020,0
|
|
20240118,180500,188929965,5020,5020,5020,5020,0
|
|
20240118,180400,188929965,5020,5020,5020,5020,0
|
|
20240118,180300,188929965,5020,5020,5020,5020,0
|
|
20240118,180200,188929965,5020,5020,5020,5020,0
|
|
20240118,180100,188929965,5020,5020,5020,5020,0
|
|
20240118,180000,188929965,5020,5020,5020,5020,0
|
|
20240118,175900,188929965,5020,5020,5020,5020,0
|
|
20240118,175800,188929965,5020,5020,5020,5020,0
|
|
20240118,175700,188929965,5020,5020,5020,5020,0
|
|
20240118,175600,188929965,5020,5020,5020,5020,0
|
|
20240118,175500,188929965,5020,5020,5020,5020,0
|
|
20240118,175400,188929965,5020,5020,5020,5020,0
|
|
20240118,175300,188929965,5020,5020,5020,5020,0
|
|
20240118,175200,188929965,5020,5020,5020,5020,0
|
|
20240118,175100,188929965,5020,5020,5020,5020,0
|
|
20240118,175000,188929965,5020,5020,5020,5020,1045
|
|
20240118,174900,188929965,5020,5020,5020,5020,0
|
|
20240118,174800,188929965,5020,5020,5020,5020,0
|
|
20240118,174700,188929965,5020,5020,5020,5020,0
|
|
20240118,174600,188929965,5020,5020,5020,5020,0
|
|
20240118,174500,188929965,5020,5020,5020,5020,0
|
|
20240118,174400,188929965,5020,5020,5020,5020,0
|
|
20240118,174300,188929965,5020,5020,5020,5020,0
|
|
20240118,174200,188929965,5020,5020,5020,5020,0
|
|
20240118,174100,188929965,5020,5020,5020,5020,0
|
|
20240118,174000,188929965,5020,5020,5020,5020,0
|
|
20240118,173900,188929965,5020,5020,5020,5020,0
|
|
20240118,173800,188929965,5020,5020,5020,5020,0
|
|
20240118,173700,188929965,5020,5020,5020,5020,0
|
|
20240118,173600,188929965,5020,5020,5020,5020,0
|
|
20240118,173500,188929965,5020,5020,5020,5020,0
|
|
20240118,173400,188929965,5020,5020,5020,5020,0
|
|
20240118,173300,188929965,5020,5020,5020,5020,0
|
|
20240118,173200,188929965,5020,5020,5020,5020,0
|
|
20240118,173100,188929965,5020,5020,5020,5020,0
|
|
20240118,173000,188929965,5020,5020,5020,5020,0
|
|
20240118,172900,188929965,5020,5020,5020,5020,0
|
|
20240118,172800,188929965,5020,5020,5020,5020,0
|
|
20240118,172700,188929965,5020,5020,5020,5020,0
|
|
20240118,172600,188929965,5020,5020,5020,5020,0
|
|
20240118,172500,188929965,5020,5020,5020,5020,0
|
|
20240118,172400,188929965,5020,5020,5020,5020,0
|
|
20240118,172300,188929965,5020,5020,5020,5020,0
|
|
20240118,172200,188929965,5020,5020,5020,5020,0
|
|
20240118,172100,188929965,5020,5020,5020,5020,0
|
|
20240118,172000,188929965,5020,5020,5020,5020,1045
|
|
20240118,171900,188929965,5020,5020,5020,5020,0
|
|
20240118,171800,188929965,5020,5020,5020,5020,0
|
|
20240118,171700,188929965,5020,5020,5020,5020,0
|
|
20240118,171600,188929965,5020,5020,5020,5020,0
|
|
20240118,171500,188929965,5020,5020,5020,5020,0
|
|
20240118,171400,188929965,5020,5020,5020,5020,0
|
|
20240118,171300,188929965,5020,5020,5020,5020,0
|
|
20240118,171200,188929965,5020,5020,5020,5020,0
|
|
20240118,171100,188929965,5020,5020,5020,5020,0
|
|
20240118,171000,188929965,5020,5020,5020,5020,0
|
|
20240118,170900,188929965,5020,5020,5020,5020,0
|
|
20240118,170800,188929965,5020,5020,5020,5020,0
|
|
20240118,170700,188929965,5020,5020,5020,5020,0
|
|
20240118,170600,188929965,5020,5020,5020,5020,0
|
|
20240118,170500,188929965,5020,5020,5020,5020,0
|
|
20240118,170400,188929965,5020,5020,5020,5020,0
|
|
20240118,170300,188929965,5020,5020,5020,5020,0
|
|
20240118,170200,188929965,5020,5020,5020,5020,0
|
|
20240118,170100,188929965,5020,5020,5020,5020,0
|
|
20240118,170000,188929965,5020,5020,5020,5020,0
|
|
20240118,165900,188929965,5020,5020,5020,5020,0
|
|
20240118,165800,188929965,5020,5020,5020,5020,0
|
|
20240118,165700,188929965,5020,5020,5020,5020,0
|
|
20240118,165600,188929965,5020,5020,5020,5020,0
|
|
20240118,165500,188929965,5020,5020,5020,5020,0
|
|
20240118,165400,188929965,5020,5020,5020,5020,0
|
|
20240118,165300,188929965,5020,5020,5020,5020,0
|
|
20240118,165200,188929965,5020,5020,5020,5020,0
|
|
20240118,165100,188929965,5020,5020,5020,5020,0
|
|
20240118,165000,188929965,5020,5020,5020,5020,1045
|
|
20240118,164900,188929965,5020,5020,5020,5020,0
|
|
20240118,164800,188929965,5020,5020,5020,5020,0
|
|
20240118,164700,188929965,5020,5020,5020,5020,0
|
|
20240118,164600,188929965,5020,5020,5020,5020,0
|
|
20240118,164500,188929965,5020,5020,5020,5020,0
|
|
20240118,164400,188929965,5020,5020,5020,5020,0
|
|
20240118,164300,188929965,5020,5020,5020,5020,0
|
|
20240118,164200,188929965,5020,5020,5020,5020,0
|
|
20240118,164100,188929965,5020,5020,5020,5020,0
|
|
20240118,164000,188929965,5020,5020,5020,5020,0
|
|
20240118,163900,188929965,5020,5020,5020,5020,0
|
|
20240118,163800,188929965,5020,5020,5020,5020,0
|
|
20240118,163700,188929965,5020,5020,5020,5020,0
|
|
20240118,163600,188929965,5020,5020,5020,5020,0
|
|
20240118,163500,188929965,5020,5020,5020,5020,0
|
|
20240118,163400,188929965,5020,5020,5020,5020,0
|
|
20240118,163300,188929965,5020,5020,5020,5020,0
|
|
20240118,163200,188929965,5020,5020,5020,5020,0
|
|
20240118,163100,188929965,5020,5020,5020,5020,0
|
|
20240118,163000,188929965,5020,5020,5020,5020,0
|
|
20240118,162900,188929965,5020,5020,5020,5020,0
|
|
20240118,162800,188929965,5020,5020,5020,5020,0
|
|
20240118,162700,188929965,5020,5020,5020,5020,0
|
|
20240118,162600,188929965,5020,5020,5020,5020,0
|
|
20240118,162500,188929965,5020,5020,5020,5020,0
|
|
20240118,162400,188929965,5020,5020,5020,5020,0
|
|
20240118,162300,188929965,5020,5020,5020,5020,0
|
|
20240118,162200,188929965,5020,5020,5020,5020,0
|
|
20240118,162100,188929965,5020,5020,5020,5020,0
|
|
20240118,162000,188929965,5020,5020,5020,5020,1045
|
|
20240118,161900,188929965,5020,5020,5020,5020,0
|
|
20240118,161800,188929965,5020,5020,5020,5020,0
|
|
20240118,161700,188929965,5020,5020,5020,5020,0
|
|
20240118,161600,188929965,5020,5020,5020,5020,0
|
|
20240118,161500,188929965,5020,5020,5020,5020,0
|
|
20240118,161400,188929965,5020,5020,5020,5020,0
|
|
20240118,161300,188929965,5020,5020,5020,5020,0
|
|
20240118,161200,188929965,5020,5020,5020,5020,0
|
|
20240118,161100,188929965,5020,5020,5020,5020,0
|
|
20240118,161000,188929965,5020,5020,5020,5020,0
|
|
20240118,160900,188929965,5020,5020,5020,5020,0
|
|
20240118,160800,188929965,5020,5020,5020,5020,0
|
|
20240118,160700,188929965,5020,5020,5020,5020,0
|
|
20240118,160600,188929965,5020,5020,5020,5020,0
|
|
20240118,160500,188929965,5020,5020,5020,5020,0
|
|
20240118,160400,188929965,5020,5020,5020,5020,0
|
|
20240118,160300,188929965,5020,5020,5020,5020,0
|
|
20240118,160200,188929965,5020,5020,5020,5020,0
|
|
20240118,160100,188929965,5020,5020,5020,5020,0
|
|
20240118,160000,188929965,5020,5020,5020,5020,0
|
|
20240118,155900,188929965,5020,5020,5020,5020,0
|
|
20240118,155800,188929965,5020,5020,5020,5020,0
|
|
20240118,155700,188929965,5020,5020,5020,5020,0
|
|
20240118,155600,188929965,5020,5020,5020,5020,0
|
|
20240118,155500,188929965,5020,5020,5020,5020,0
|
|
20240118,155400,188929965,5020,5020,5020,5020,0
|
|
20240118,155300,188929965,5020,5020,5020,5020,0
|
|
20240118,155200,188929965,5020,5020,5020,5020,0
|
|
20240118,155100,188929965,5020,5020,5020,5020,0
|
|
20240118,155000,188929965,5020,5020,5020,5020,1045
|
|
20240118,154900,188929965,5020,5020,5020,5020,0
|
|
20240118,154800,188929965,5020,5020,5020,5020,0
|
|
20240118,154700,188929965,5020,5020,5020,5020,0
|
|
20240118,154600,188929965,5020,5020,5020,5020,0
|
|
20240118,154500,188929965,5020,5020,5020,5020,0
|
|
20240118,154400,188929965,5020,5020,5020,5020,0
|
|
20240118,154300,188929965,5020,5020,5020,5020,0
|
|
20240118,154200,188929965,5020,5020,5020,5020,0
|
|
20240118,154100,188929965,5020,5020,5020,5020,0
|
|
20240118,154000,188929965,5020,5020,5020,5020,0
|
|
20240118,153900,188929965,5020,5020,5020,5020,0
|
|
20240118,153800,188929965,5020,5020,5020,5020,0
|
|
20240118,153700,188929965,5020,5020,5020,5020,0
|
|
20240118,153600,188929965,5020,5020,5020,5020,0
|
|
20240118,153500,188929965,5020,5020,5020,5020,0
|
|
20240118,153400,188929965,5020,5020,5020,5020,0
|
|
20240118,153300,188929965,5020,5020,5020,5020,0
|
|
20240118,153200,188929965,5020,5020,5020,5020,0
|
|
20240118,153100,188929965,5020,5020,5020,5020,0
|
|
20240118,153000,188929965,5020,5020,5020,5020,1045
|
|
20240118,152900,183684065,5000,5000,5000,5000,0
|
|
20240118,152800,183684065,5000,5000,5000,5000,0
|
|
20240118,152700,183684065,5000,5000,5000,5000,0
|
|
20240118,152600,183684065,5000,5000,5000,5000,0
|
|
20240118,152500,183684065,5000,5000,5000,5000,0
|
|
20240118,152400,183684065,5000,5000,5000,5000,0
|
|
20240118,152300,183684065,5000,5000,5000,5000,0
|
|
20240118,152200,183684065,5000,5000,5000,5000,0
|
|
20240118,152100,183684065,5000,5000,5000,5000,0
|
|
20240118,152000,183684065,5000,5000,5000,5000,0
|
|
20240118,151900,183684065,5000,5000,5000,5000,0
|
|
20240118,151800,183684065,5000,5000,5000,5000,0
|
|
20240118,151700,183684065,5000,5000,5000,5000,79
|
|
20240118,151600,183289065,5000,4990,5000,4990,24
|
|
20240118,151500,183169205,5000,5000,5000,5000,0
|
|
20240118,151400,183169205,5000,5000,5000,5000,11
|
|
20240118,151300,183114205,5000,5000,5000,5000,200
|
|
20240118,151200,182114205,5000,4985,5000,4985,383
|
|
20240118,151100,180201235,4985,4995,4995,4985,872
|
|
20240118,151000,175852335,5000,5000,5000,5000,0
|
|
20240118,150900,175852335,5000,5000,5000,5000,0
|
|
20240118,150800,175852335,5000,5000,5000,5000,87
|
|
20240118,150700,175417335,4985,4985,4985,4985,0
|
|
20240118,150600,175417335,4985,4985,4985,4985,500
|
|
20240118,150500,172924835,5000,5000,5000,5000,1
|
|
20240118,150400,172919835,4980,4980,4980,4980,150
|
|
20240118,150300,172172835,4985,4985,4985,4985,50
|
|
20240118,150200,171923585,5010,5010,5010,5010,3
|
|
20240118,150100,171908555,4985,4990,4990,4985,2500
|
|
20240118,150000,159444250,5000,5000,5000,5000,0
|
|
20240118,145900,159444250,5000,5000,5000,4990,903
|
|
20240118,145800,154933745,5000,5000,5000,5000,1
|
|
20240118,145700,154928745,5020,5020,5020,5020,0
|
|
20240118,145600,154928745,5020,5020,5020,5020,0
|
|
20240118,145500,154928745,5020,5020,5020,5020,0
|
|
20240118,145400,154928745,5020,5020,5020,5020,0
|
|
20240118,145300,154928745,5020,4985,5020,4985,11
|
|
20240118,145200,154873875,4985,4985,4985,4985,0
|
|
20240118,145100,154873875,4985,5000,5020,4985,1560
|
|
20240118,145000,147087560,5020,5000,5020,5000,200
|
|
20240118,144900,146083580,5000,5000,5000,5000,0
|
|
20240118,144800,146083580,5000,4990,5000,4990,64
|
|
20240118,144700,145763600,4990,5010,5010,4990,267
|
|
20240118,144600,144428280,5030,5030,5030,5030,0
|
|
20240118,144500,144428280,5030,5030,5030,5030,0
|
|
20240118,144400,144428280,5030,5030,5030,5030,0
|
|
20240118,144300,144428280,5030,5030,5030,5030,2
|
|
20240118,144200,144418220,5030,5030,5030,5030,0
|
|
20240118,144100,144418220,5030,5030,5030,5030,0
|
|
20240118,144000,144418220,5030,5030,5030,5030,0
|
|
20240118,143900,144418220,5030,5030,5030,5030,0
|
|
20240118,143800,144418220,5030,5030,5030,5030,0
|
|
20240118,143700,144418220,5030,5030,5030,5030,12
|
|
20240118,143600,144357860,5030,5030,5030,5030,0
|
|
20240118,143500,144357860,5030,5030,5030,5030,0
|
|
20240118,143400,144357860,5030,5030,5030,5030,0
|
|
20240118,143300,144357860,5030,5030,5030,5030,0
|
|
20240118,143200,144357860,5030,5000,5030,4990,2300
|
|
20240118,143100,132860560,5000,5030,5030,5000,1766
|
|
20240118,143000,124016590,5040,5040,5040,5040,200
|
|
20240118,142900,123008590,5040,5040,5040,5040,7
|
|
20240118,142800,122973310,5030,5030,5030,5030,0
|
|
20240118,142700,122973310,5030,5030,5030,5030,0
|
|
20240118,142600,122973310,5030,5030,5030,5030,34
|
|
20240118,142500,122802290,5030,5030,5030,5030,1
|
|
20240118,142400,122797260,5030,5030,5030,5030,1
|
|
20240118,142300,122792230,5020,5020,5020,5020,39
|
|
20240118,142200,122596450,5020,5020,5020,5020,0
|
|
20240118,142100,122596450,5020,5020,5020,5020,0
|
|
20240118,142000,122596450,5020,5020,5020,5020,170
|
|
20240118,141900,121743050,5010,5010,5010,5010,20
|
|
20240118,141800,121642850,5020,5020,5020,5020,321
|
|
20240118,141700,120031430,5030,5030,5030,5030,100
|
|
20240118,141600,119528430,5030,5020,5030,5020,1019
|
|
20240118,141500,114412860,5030,5040,5040,5030,858
|
|
20240118,141400,110096990,5040,5040,5040,5040,102
|
|
20240118,141300,109582910,5040,5040,5040,5040,792
|
|
20240118,141200,105591230,5040,5040,5040,5040,107
|
|
20240118,141100,105051950,5040,5040,5040,5040,452
|
|
20240118,141000,102773870,5030,5030,5030,5030,0
|
|
20240118,140900,102773870,5030,5030,5030,5030,0
|
|
20240118,140800,102773870,5030,5030,5030,5030,0
|
|
20240118,140700,102773870,5030,5030,5030,5030,0
|
|
20240118,140600,102773870,5030,5040,5040,5030,340
|
|
20240118,140500,101063170,5080,5080,5080,5080,0
|
|
20240118,140400,101063170,5080,5080,5080,5080,0
|
|
20240118,140300,101063170,5080,5040,5080,5040,396
|
|
20240118,140200,99067170,5040,5040,5080,5040,405
|
|
20240118,140100,97025690,5040,5070,5070,5040,1055
|
|
20240118,140000,91696380,5090,5090,5090,5090,0
|
|
20240118,135900,91696380,5090,5090,5090,5090,0
|
|
20240118,135800,91696380,5090,5090,5090,5090,2
|
|
20240118,135700,91686200,5070,5070,5070,5070,10
|
|
20240118,135600,91635500,5090,5090,5090,5090,0
|
|
20240118,135500,91635500,5090,5090,5090,5090,0
|
|
20240118,135400,91635500,5090,5090,5090,5090,0
|
|
20240118,135300,91635500,5090,5090,5090,5090,0
|
|
20240118,135200,91635500,5090,5090,5090,5090,0
|
|
20240118,135100,91635500,5090,5090,5090,5090,0
|
|
20240118,135000,91635500,5090,5090,5090,5090,100
|
|
20240118,134900,91126500,5070,5070,5070,5070,0
|
|
20240118,134800,91126500,5070,5070,5070,5070,0
|
|
20240118,134700,91126500,5070,5070,5070,5070,12
|
|
20240118,134600,91065660,5090,5090,5090,5090,0
|
|
20240118,134500,91065660,5090,5090,5090,5090,2
|
|
20240118,134400,91055480,5060,5060,5060,5060,0
|
|
20240118,134300,91055480,5060,5060,5060,5060,0
|
|
20240118,134200,91055480,5060,5060,5060,5060,0
|
|
20240118,134100,91055480,5060,5060,5060,5060,0
|
|
20240118,134000,91055480,5060,5090,5090,5060,1176
|
|
20240118,133900,85093590,5070,5070,5070,5070,0
|
|
20240118,133800,85093590,5070,5070,5070,5070,56
|
|
20240118,133700,84809670,5070,5080,5080,5070,441
|
|
20240118,133600,82569530,5090,5090,5090,5090,0
|
|
20240118,133500,82569530,5090,5090,5090,5090,0
|
|
20240118,133400,82569530,5090,5090,5090,5090,0
|
|
20240118,133300,82569530,5090,5090,5090,5090,0
|
|
20240118,133200,82569530,5090,5090,5090,5090,0
|
|
20240118,133100,82569530,5090,5090,5090,5090,0
|
|
20240118,133000,82569530,5090,5090,5090,5090,117
|
|
20240118,132900,81974000,5070,5070,5070,5070,0
|
|
20240118,132800,81974000,5070,5070,5070,5070,592
|
|
20240118,132700,78972560,5080,5080,5080,5080,0
|
|
20240118,132600,78972560,5080,5080,5080,5080,40
|
|
20240118,132500,78769360,5080,5080,5080,5080,41
|
|
20240118,132400,78561080,5080,5080,5080,5080,10
|
|
20240118,132300,78510280,5080,5080,5080,5080,0
|
|
20240118,132200,78510280,5080,5090,5090,5080,117
|
|
20240118,132100,77915850,5090,5090,5090,5090,5
|
|
20240118,132000,77890400,5070,5070,5070,5070,1
|
|
20240118,131900,77885330,5080,5080,5080,5080,20
|
|
20240118,131800,77783730,5080,5080,5080,5080,0
|
|
20240118,131700,77783730,5080,5080,5080,5080,100
|
|
20240118,131600,77275730,5080,5080,5080,5080,20
|
|
20240118,131500,77174130,5080,5080,5080,5080,50
|
|
20240118,131400,76920130,5080,5080,5080,5080,0
|
|
20240118,131300,76920130,5080,5080,5080,5080,0
|
|
20240118,131200,76920130,5080,5080,5080,5080,2
|
|
20240118,131100,76909970,5070,5070,5070,5070,0
|
|
20240118,131000,76909970,5070,5070,5070,5070,642
|
|
20240118,130900,73655030,5080,5090,5090,5080,1446
|
|
20240118,130800,66301980,5100,5110,5110,5100,605
|
|
20240118,130700,63215430,5110,5110,5110,5110,0
|
|
20240118,130600,63215430,5110,5110,5110,5110,0
|
|
20240118,130500,63215430,5110,5110,5110,5110,0
|
|
20240118,130400,63215430,5110,5110,5110,5110,0
|
|
20240118,130300,63215430,5110,5110,5110,5110,0
|
|
20240118,130200,63215430,5110,5110,5110,5110,0
|
|
20240118,130100,63215430,5110,5110,5110,5110,0
|
|
20240118,130000,63215430,5110,5110,5110,5110,0
|
|
20240118,125900,63215430,5110,5110,5110,5110,0
|
|
20240118,125800,63215430,5110,5110,5110,5110,0
|
|
20240118,125700,63215430,5110,5110,5110,5110,0
|
|
20240118,125600,63215430,5110,5110,5110,5110,0
|
|
20240118,125500,63215430,5110,5110,5110,5110,0
|
|
20240118,125400,63215430,5110,5110,5110,5110,460
|
|
20240118,125300,60864830,5110,5110,5110,5110,0
|
|
20240118,125200,60864830,5110,5110,5110,5110,0
|
|
20240118,125100,60864830,5110,5110,5110,5110,1
|
|
20240118,125000,60859720,5090,5090,5090,5090,0
|
|
20240118,124900,60859720,5090,5090,5090,5090,140
|
|
20240118,124800,60147120,5100,5100,5100,5100,107
|
|
20240118,124700,59601420,5110,5110,5110,5110,20
|
|
20240118,124600,59499220,5110,5110,5110,5110,0
|
|
20240118,124500,59499220,5110,5110,5110,5110,0
|
|
20240118,124400,59499220,5110,5110,5110,5110,0
|
|
20240118,124300,59499220,5110,5110,5110,5110,0
|
|
20240118,124200,59499220,5110,5110,5110,5110,20
|
|
20240118,124100,59397020,5110,5110,5110,5110,0
|
|
20240118,124000,59397020,5110,5110,5110,5110,0
|
|
20240118,123900,59397020,5110,5110,5110,5110,20
|
|
20240118,123800,59294820,5110,5110,5110,5110,0
|
|
20240118,123700,59294820,5110,5110,5110,5110,0
|
|
20240118,123600,59294820,5110,5110,5110,5110,0
|
|
20240118,123500,59294820,5110,5110,5110,5110,0
|
|
20240118,123400,59294820,5110,5110,5110,5110,0
|
|
20240118,123300,59294820,5110,5110,5110,5110,14
|
|
20240118,123200,59223280,5110,5110,5110,5110,1
|
|
20240118,123100,59218170,5110,5110,5110,5110,0
|
|
20240118,123000,59218170,5110,5110,5110,5110,0
|
|
20240118,122900,59218170,5110,5110,5110,5110,0
|
|
20240118,122800,59218170,5110,5110,5110,5110,0
|
|
20240118,122700,59218170,5110,5110,5110,5110,0
|
|
20240118,122600,59218170,5110,5110,5110,5110,0
|
|
20240118,122500,59218170,5110,5110,5110,5110,0
|
|
20240118,122400,59218170,5110,5110,5110,5110,0
|
|
20240118,122300,59218170,5110,5110,5110,5110,0
|
|
20240118,122200,59218170,5110,5110,5110,5110,0
|
|
20240118,122100,59218170,5110,5110,5110,5110,0
|
|
20240118,122000,59218170,5110,5110,5110,5110,0
|
|
20240118,121900,59218170,5110,5110,5110,5110,0
|
|
20240118,121800,59218170,5110,5110,5110,5110,0
|
|
20240118,121700,59218170,5110,5110,5110,5110,0
|
|
20240118,121600,59218170,5110,5110,5110,5110,0
|
|
20240118,121500,59218170,5110,5110,5110,5110,0
|
|
20240118,121400,59218170,5110,5110,5110,5110,0
|
|
20240118,121300,59218170,5110,5110,5110,5110,102
|
|
20240118,121200,58696950,5100,5100,5100,5100,0
|
|
20240118,121100,58696950,5100,5100,5100,5100,0
|
|
20240118,121000,58696950,5100,5100,5100,5100,0
|
|
20240118,120900,58696950,5100,5100,5100,5100,0
|
|
20240118,120800,58696950,5100,5100,5100,5100,0
|
|
20240118,120700,58696950,5100,5100,5100,5100,1
|
|
20240118,120600,58691850,5110,5110,5110,5110,0
|
|
20240118,120500,58691850,5110,5110,5110,5110,0
|
|
20240118,120400,58691850,5110,5110,5110,5110,0
|
|
20240118,120300,58691850,5110,5110,5110,5110,265
|
|
20240118,120200,57337700,5110,5110,5110,5110,0
|
|
20240118,120100,57337700,5110,5110,5110,5110,0
|
|
20240118,120000,57337700,5110,5110,5110,5110,10
|
|
20240118,115900,57286600,5100,5100,5100,5100,582
|
|
20240118,115800,54318400,5090,5090,5090,5090,0
|
|
20240118,115700,54318400,5090,5090,5090,5090,0
|
|
20240118,115600,54318400,5090,5100,5100,5090,243
|
|
20240118,115500,53079330,5090,5110,5110,5090,207
|
|
20240118,115400,52023390,5130,5130,5130,5130,0
|
|
20240118,115300,52023390,5130,5130,5130,5130,200
|
|
20240118,115200,50997390,5130,5130,5130,5130,0
|
|
20240118,115100,50997390,5130,5130,5130,5130,0
|
|
20240118,115000,50997390,5130,5130,5130,5130,0
|
|
20240118,114900,50997390,5130,5130,5130,5130,0
|
|
20240118,114800,50997390,5130,5130,5130,5130,0
|
|
20240118,114700,50997390,5130,5130,5130,5130,0
|
|
20240118,114600,50997390,5130,5130,5130,5130,0
|
|
20240118,114500,50997390,5130,5130,5130,5130,0
|
|
20240118,114400,50997390,5130,5130,5130,5130,0
|
|
20240118,114300,50997390,5130,5130,5130,5130,0
|
|
20240118,114200,50997390,5130,5130,5130,5130,0
|
|
20240118,114100,50997390,5130,5130,5130,5130,100
|
|
20240118,114000,50484390,5130,5130,5130,5110,20
|
|
20240118,113900,50382130,5130,5130,5130,5130,0
|
|
20240118,113800,50382130,5130,5130,5130,5130,0
|
|
20240118,113700,50382130,5130,5130,5130,5130,0
|
|
20240118,113600,50382130,5130,5130,5130,5130,0
|
|
20240118,113500,50382130,5130,5130,5130,5130,0
|
|
20240118,113400,50382130,5130,5130,5130,5130,0
|
|
20240118,113300,50382130,5130,5130,5130,5130,2
|
|
20240118,113200,50371870,5130,5130,5130,5130,0
|
|
20240118,113100,50371870,5130,5130,5130,5130,0
|
|
20240118,113000,50371870,5130,5130,5130,5130,10
|
|
20240118,112900,50320570,5130,5130,5130,5130,200
|
|
20240118,112800,49294570,5130,5130,5130,5130,0
|
|
20240118,112700,49294570,5130,5130,5130,5130,0
|
|
20240118,112600,49294570,5130,5130,5130,5130,102
|
|
20240118,112500,48771310,5120,5130,5130,5120,49
|
|
20240118,112400,48520040,5120,5120,5120,5120,0
|
|
20240118,112300,48520040,5120,5120,5120,5120,10
|
|
20240118,112200,48468840,5120,5120,5120,5120,20
|
|
20240118,112100,48366440,5130,5110,5130,5110,88
|
|
20240118,112000,47916680,5110,5110,5110,5110,0
|
|
20240118,111900,47916680,5110,5110,5110,5110,0
|
|
20240118,111800,47916680,5110,5110,5110,5110,0
|
|
20240118,111700,47916680,5110,5110,5110,5110,0
|
|
20240118,111600,47916680,5110,5110,5110,5110,0
|
|
20240118,111500,47916680,5110,5110,5110,5110,0
|
|
20240118,111400,47916680,5110,5110,5110,5110,0
|
|
20240118,111300,47916680,5110,5110,5110,5110,0
|
|
20240118,111200,47916680,5110,5110,5110,5110,0
|
|
20240118,111100,47916680,5110,5110,5110,5110,0
|
|
20240118,111000,47916680,5110,5110,5110,5110,0
|
|
20240118,110900,47916680,5110,5110,5110,5110,0
|
|
20240118,110800,47916680,5110,5110,5110,5110,0
|
|
20240118,110700,47916680,5110,5110,5110,5110,0
|
|
20240118,110600,47916680,5110,5110,5110,5110,0
|
|
20240118,110500,47916680,5110,5110,5110,5110,0
|
|
20240118,110400,47916680,5110,5110,5110,5110,18
|
|
20240118,110300,47824700,5110,5110,5110,5110,0
|
|
20240118,110200,47824700,5110,5110,5110,5110,0
|
|
20240118,110100,47824700,5110,5110,5110,5110,0
|
|
20240118,110000,47824700,5110,5110,5110,5110,0
|
|
20240118,105900,47824700,5110,5110,5110,5110,0
|
|
20240118,105800,47824700,5110,5110,5110,5110,0
|
|
20240118,105700,47824700,5110,5110,5110,5110,0
|
|
20240118,105600,47824700,5110,5110,5110,5110,100
|
|
20240118,105500,47313700,5100,5100,5100,5100,242
|
|
20240118,105400,46079500,5090,5090,5090,5090,0
|
|
20240118,105300,46079500,5090,5090,5090,5090,0
|
|
20240118,105200,46079500,5090,5090,5090,5090,0
|
|
20240118,105100,46079500,5090,5090,5090,5090,0
|
|
20240118,105000,46079500,5090,5090,5090,5090,0
|
|
20240118,104900,46079500,5090,5090,5090,5090,0
|
|
20240118,104800,46079500,5090,5090,5090,5090,0
|
|
20240118,104700,46079500,5090,5090,5090,5090,0
|
|
20240118,104600,46079500,5090,5100,5100,5090,438
|
|
20240118,104500,43847980,5120,5120,5120,5120,0
|
|
20240118,104400,43847980,5120,5120,5120,5120,0
|
|
20240118,104300,43847980,5120,5120,5120,5120,0
|
|
20240118,104200,43847980,5120,5120,5120,5120,26
|
|
20240118,104100,43714860,5130,5130,5130,5130,4
|
|
20240118,104000,43694340,5130,5130,5130,5130,0
|
|
20240118,103900,43694340,5130,5130,5130,5130,0
|
|
20240118,103800,43694340,5130,5130,5130,5130,11
|
|
20240118,103700,43637910,5140,5140,5140,5140,0
|
|
20240118,103600,43637910,5140,5140,5140,5140,0
|
|
20240118,103500,43637910,5140,5140,5140,5140,0
|
|
20240118,103400,43637910,5140,5140,5140,5140,0
|
|
20240118,103300,43637910,5140,5140,5140,5140,8
|
|
20240118,103200,43596790,5130,5130,5130,5130,0
|
|
20240118,103100,43596790,5130,5130,5130,5130,0
|
|
20240118,103000,43596790,5130,5130,5130,5130,0
|
|
20240118,102900,43596790,5130,5130,5130,5130,0
|
|
20240118,102800,43596790,5130,5130,5130,5130,5
|
|
20240118,102700,43571140,5130,5130,5130,5130,0
|
|
20240118,102600,43571140,5130,5130,5130,5130,0
|
|
20240118,102500,43571140,5130,5130,5130,5130,0
|
|
20240118,102400,43571140,5130,5130,5130,5130,0
|
|
20240118,102300,43571140,5130,5130,5130,5130,10
|
|
20240118,102200,43519840,5120,5120,5120,5120,4
|
|
20240118,102100,43499360,5120,5120,5120,5120,0
|
|
20240118,102000,43499360,5120,5120,5120,5120,0
|
|
20240118,101900,43499360,5120,5120,5120,5120,21
|
|
20240118,101800,43391840,5120,5120,5120,5120,11
|
|
20240118,101700,43335520,5120,5120,5120,5120,10
|
|
20240118,101600,43284320,5090,5130,5130,5090,680
|
|
20240118,101500,39813260,5140,5140,5140,5140,54
|
|
20240118,101400,39535700,5150,5150,5150,5150,0
|
|
20240118,101300,39535700,5150,5150,5150,5150,15
|
|
20240118,101200,39458450,5150,5150,5150,5150,5
|
|
20240118,101100,39432700,5160,5160,5160,5160,0
|
|
20240118,101000,39432700,5160,5160,5160,5160,3
|
|
20240118,100900,39417220,5160,5160,5160,5160,7
|
|
20240118,100800,39381100,5160,5160,5160,5160,6
|
|
20240118,100700,39350140,5160,5150,5160,5150,111
|
|
20240118,100600,38778430,5150,5150,5150,5150,1
|
|
20240118,100500,38773280,5120,5120,5120,5120,0
|
|
20240118,100400,38773280,5120,5120,5120,5120,0
|
|
20240118,100300,38773280,5120,5120,5120,5120,0
|
|
20240118,100200,38773280,5120,5130,5130,5120,86
|
|
20240118,100100,38332600,5160,5160,5160,5160,0
|
|
20240118,100000,38332600,5160,5160,5160,5160,0
|
|
20240118,095900,38332600,5160,5160,5160,5160,0
|
|
20240118,095800,38332600,5160,5160,5160,5160,0
|
|
20240118,095700,38332600,5160,5160,5160,5160,0
|
|
20240118,095600,38332600,5160,5160,5160,5160,17
|
|
20240118,095500,38244880,5150,5150,5150,5150,0
|
|
20240118,095400,38244880,5150,5150,5150,5150,0
|
|
20240118,095300,38244880,5150,5130,5150,5130,550
|
|
20240118,095200,35414360,5090,5090,5090,5090,0
|
|
20240118,095100,35414360,5090,5090,5090,5090,0
|
|
20240118,095000,35414360,5090,5090,5090,5090,0
|
|
20240118,094900,35414360,5090,5090,5090,5090,0
|
|
20240118,094800,35414360,5090,5090,5090,5090,30
|
|
20240118,094700,35261660,5090,5100,5100,5090,796
|
|
20240118,094600,31204020,5100,5100,5100,5100,1187
|
|
20240118,094500,25150320,5100,5100,5100,5100,49
|
|
20240118,094400,24900420,5090,5090,5090,5090,0
|
|
20240118,094300,24900420,5090,5090,5090,5090,0
|
|
20240118,094200,24900420,5090,5090,5090,5090,0
|
|
20240118,094100,24900420,5090,5090,5090,5090,0
|
|
20240118,094000,24900420,5090,5090,5090,5090,0
|
|
20240118,093900,24900420,5090,5100,5100,5090,64
|
|
20240118,093800,24574170,5100,5100,5100,5100,3
|
|
20240118,093700,24558870,5090,5100,5100,5090,71
|
|
20240118,093600,24197310,5100,5100,5100,5100,100
|
|
20240118,093500,23687310,5100,5100,5100,5100,0
|
|
20240118,093400,23687310,5100,5100,5100,5100,51
|
|
20240118,093300,23427210,5100,5100,5100,5100,0
|
|
20240118,093200,23427210,5100,5100,5100,5100,0
|
|
20240118,093100,23427210,5100,5100,5100,5100,9
|
|
20240118,093000,23381310,5100,5100,5100,5100,0
|
|
20240118,092900,23381310,5100,5100,5100,5100,0
|
|
20240118,092800,23381310,5100,5090,5100,5090,13
|
|
20240118,092700,23315110,5100,5100,5100,5100,0
|
|
20240118,092600,23315110,5100,5100,5100,5100,0
|
|
20240118,092500,23315110,5100,5100,5100,5100,29
|
|
20240118,092400,23167210,5080,5080,5080,5080,0
|
|
20240118,092300,23167210,5080,5080,5080,5080,0
|
|
20240118,092200,23167210,5080,5090,5090,5080,1528
|
|
20240118,092100,15404870,5080,5080,5080,5080,0
|
|
20240118,092000,15404870,5080,5080,5080,5080,0
|
|
20240118,091900,15404870,5080,5080,5080,5080,0
|
|
20240118,091800,15404870,5080,5080,5080,5080,0
|
|
20240118,091700,15404870,5080,5080,5080,5080,0
|
|
20240118,091600,15404870,5080,5080,5080,5080,30
|
|
20240118,091500,15252470,5080,5080,5080,5080,160
|
|
20240118,091400,14439670,5080,5080,5080,5080,0
|
|
20240118,091300,14439670,5080,5080,5080,5080,0
|
|
20240118,091200,14439670,5080,5080,5080,5080,0
|
|
20240118,091100,14439670,5080,5140,5140,5080,661
|
|
20240118,091000,11081730,5070,5100,5100,5070,600
|
|
20240118,090900,8036730,5090,5090,5090,5090,656
|
|
20240118,090800,4697690,5070,5070,5070,5070,0
|
|
20240118,090700,4697690,5070,5090,5090,5070,134
|
|
20240118,090600,4017210,5100,5130,5130,5100,12
|
|
20240118,090500,3955710,5130,5130,5130,5130,500
|
|
20240118,090400,1390710,5130,5130,5130,5130,6
|
|
20240118,090300,1359930,5130,5130,5130,5130,10
|
|
20240118,090200,1308630,5100,5100,5100,5100,50
|
|
20240118,090100,1053630,5090,5090,5090,5090,169
|
|
20240118,090000,193420,5090,5090,5090,5090,38
|