743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,212000,215696395,4890,4890,4890,4890,128
|
|
20240119,211900,215696395,4890,4890,4890,4890,0
|
|
20240119,211800,215696395,4890,4890,4890,4890,0
|
|
20240119,211700,215696395,4890,4890,4890,4890,0
|
|
20240119,211600,215696395,4890,4890,4890,4890,0
|
|
20240119,211500,215696395,4890,4890,4890,4890,0
|
|
20240119,211400,215696395,4890,4890,4890,4890,0
|
|
20240119,211300,215696395,4890,4890,4890,4890,0
|
|
20240119,211200,215696395,4890,4890,4890,4890,0
|
|
20240119,211100,215696395,4890,4890,4890,4890,0
|
|
20240119,211000,215696395,4890,4890,4890,4890,0
|
|
20240119,210900,215696395,4890,4890,4890,4890,0
|
|
20240119,210800,215696395,4890,4890,4890,4890,0
|
|
20240119,210700,215696395,4890,4890,4890,4890,0
|
|
20240119,210600,215696395,4890,4890,4890,4890,0
|
|
20240119,210500,215696395,4890,4890,4890,4890,0
|
|
20240119,210400,215696395,4890,4890,4890,4890,0
|
|
20240119,210300,215696395,4890,4890,4890,4890,0
|
|
20240119,210200,215696395,4890,4890,4890,4890,0
|
|
20240119,210100,215696395,4890,4890,4890,4890,0
|
|
20240119,210000,215696395,4890,4890,4890,4890,0
|
|
20240119,205900,215696395,4890,4890,4890,4890,0
|
|
20240119,205800,215696395,4890,4890,4890,4890,0
|
|
20240119,205700,215696395,4890,4890,4890,4890,0
|
|
20240119,205600,215696395,4890,4890,4890,4890,0
|
|
20240119,205500,215696395,4890,4890,4890,4890,0
|
|
20240119,205400,215696395,4890,4890,4890,4890,0
|
|
20240119,205300,215696395,4890,4890,4890,4890,0
|
|
20240119,205200,215696395,4890,4890,4890,4890,0
|
|
20240119,205100,215696395,4890,4890,4890,4890,0
|
|
20240119,205000,215696395,4890,4890,4890,4890,128
|
|
20240119,204900,215696395,4890,4890,4890,4890,0
|
|
20240119,204800,215696395,4890,4890,4890,4890,0
|
|
20240119,204700,215696395,4890,4890,4890,4890,0
|
|
20240119,204600,215696395,4890,4890,4890,4890,0
|
|
20240119,204500,215696395,4890,4890,4890,4890,0
|
|
20240119,204400,215696395,4890,4890,4890,4890,0
|
|
20240119,204300,215696395,4890,4890,4890,4890,0
|
|
20240119,204200,215696395,4890,4890,4890,4890,0
|
|
20240119,204100,215696395,4890,4890,4890,4890,0
|
|
20240119,204000,215696395,4890,4890,4890,4890,0
|
|
20240119,203900,215696395,4890,4890,4890,4890,0
|
|
20240119,203800,215696395,4890,4890,4890,4890,0
|
|
20240119,203700,215696395,4890,4890,4890,4890,0
|
|
20240119,203600,215696395,4890,4890,4890,4890,0
|
|
20240119,203500,215696395,4890,4890,4890,4890,0
|
|
20240119,203400,215696395,4890,4890,4890,4890,0
|
|
20240119,203300,215696395,4890,4890,4890,4890,0
|
|
20240119,203200,215696395,4890,4890,4890,4890,0
|
|
20240119,203100,215696395,4890,4890,4890,4890,0
|
|
20240119,203000,215696395,4890,4890,4890,4890,0
|
|
20240119,202900,215696395,4890,4890,4890,4890,0
|
|
20240119,202800,215696395,4890,4890,4890,4890,0
|
|
20240119,202700,215696395,4890,4890,4890,4890,0
|
|
20240119,202600,215696395,4890,4890,4890,4890,0
|
|
20240119,202500,215696395,4890,4890,4890,4890,0
|
|
20240119,202400,215696395,4890,4890,4890,4890,0
|
|
20240119,202300,215696395,4890,4890,4890,4890,0
|
|
20240119,202200,215696395,4890,4890,4890,4890,0
|
|
20240119,202100,215696395,4890,4890,4890,4890,0
|
|
20240119,202000,215696395,4890,4890,4890,4890,128
|
|
20240119,201900,215696395,4890,4890,4890,4890,0
|
|
20240119,201800,215696395,4890,4890,4890,4890,0
|
|
20240119,201700,215696395,4890,4890,4890,4890,0
|
|
20240119,201600,215696395,4890,4890,4890,4890,0
|
|
20240119,201500,215696395,4890,4890,4890,4890,0
|
|
20240119,201400,215696395,4890,4890,4890,4890,0
|
|
20240119,201300,215696395,4890,4890,4890,4890,0
|
|
20240119,201200,215696395,4890,4890,4890,4890,0
|
|
20240119,201100,215696395,4890,4890,4890,4890,0
|
|
20240119,201000,215696395,4890,4890,4890,4890,0
|
|
20240119,200900,215696395,4890,4890,4890,4890,0
|
|
20240119,200800,215696395,4890,4890,4890,4890,0
|
|
20240119,200700,215696395,4890,4890,4890,4890,0
|
|
20240119,200600,215696395,4890,4890,4890,4890,0
|
|
20240119,200500,215696395,4890,4890,4890,4890,0
|
|
20240119,200400,215696395,4890,4890,4890,4890,0
|
|
20240119,200300,215696395,4890,4890,4890,4890,0
|
|
20240119,200200,215696395,4890,4890,4890,4890,0
|
|
20240119,200100,215696395,4890,4890,4890,4890,0
|
|
20240119,200000,215696395,4890,4890,4890,4890,0
|
|
20240119,195900,215696395,4890,4890,4890,4890,0
|
|
20240119,195800,215696395,4890,4890,4890,4890,0
|
|
20240119,195700,215696395,4890,4890,4890,4890,0
|
|
20240119,195600,215696395,4890,4890,4890,4890,0
|
|
20240119,195500,215696395,4890,4890,4890,4890,0
|
|
20240119,195400,215696395,4890,4890,4890,4890,0
|
|
20240119,195300,215696395,4890,4890,4890,4890,0
|
|
20240119,195200,215696395,4890,4890,4890,4890,0
|
|
20240119,195100,215696395,4890,4890,4890,4890,0
|
|
20240119,195000,215696395,4890,4890,4890,4890,128
|
|
20240119,194900,215696395,4890,4890,4890,4890,0
|
|
20240119,194800,215696395,4890,4890,4890,4890,0
|
|
20240119,194700,215696395,4890,4890,4890,4890,0
|
|
20240119,194600,215696395,4890,4890,4890,4890,0
|
|
20240119,194500,215696395,4890,4890,4890,4890,0
|
|
20240119,194400,215696395,4890,4890,4890,4890,0
|
|
20240119,194300,215696395,4890,4890,4890,4890,0
|
|
20240119,194200,215696395,4890,4890,4890,4890,0
|
|
20240119,194100,215696395,4890,4890,4890,4890,0
|
|
20240119,194000,215696395,4890,4890,4890,4890,0
|
|
20240119,193900,215696395,4890,4890,4890,4890,0
|
|
20240119,193800,215696395,4890,4890,4890,4890,0
|
|
20240119,193700,215696395,4890,4890,4890,4890,0
|
|
20240119,193600,215696395,4890,4890,4890,4890,0
|
|
20240119,193500,215696395,4890,4890,4890,4890,0
|
|
20240119,193400,215696395,4890,4890,4890,4890,0
|
|
20240119,193300,215696395,4890,4890,4890,4890,0
|
|
20240119,193200,215696395,4890,4890,4890,4890,0
|
|
20240119,193100,215696395,4890,4890,4890,4890,0
|
|
20240119,193000,215696395,4890,4890,4890,4890,0
|
|
20240119,192900,215696395,4890,4890,4890,4890,0
|
|
20240119,192800,215696395,4890,4890,4890,4890,0
|
|
20240119,192700,215696395,4890,4890,4890,4890,0
|
|
20240119,192600,215696395,4890,4890,4890,4890,0
|
|
20240119,192500,215696395,4890,4890,4890,4890,0
|
|
20240119,192400,215696395,4890,4890,4890,4890,0
|
|
20240119,192300,215696395,4890,4890,4890,4890,0
|
|
20240119,192200,215696395,4890,4890,4890,4890,0
|
|
20240119,192100,215696395,4890,4890,4890,4890,0
|
|
20240119,192000,215696395,4890,4890,4890,4890,128
|
|
20240119,191900,215696395,4890,4890,4890,4890,0
|
|
20240119,191800,215696395,4890,4890,4890,4890,0
|
|
20240119,191700,215696395,4890,4890,4890,4890,0
|
|
20240119,191600,215696395,4890,4890,4890,4890,0
|
|
20240119,191500,215696395,4890,4890,4890,4890,0
|
|
20240119,191400,215696395,4890,4890,4890,4890,0
|
|
20240119,191300,215696395,4890,4890,4890,4890,0
|
|
20240119,191200,215696395,4890,4890,4890,4890,0
|
|
20240119,191100,215696395,4890,4890,4890,4890,0
|
|
20240119,191000,215696395,4890,4890,4890,4890,0
|
|
20240119,190900,215696395,4890,4890,4890,4890,0
|
|
20240119,190800,215696395,4890,4890,4890,4890,0
|
|
20240119,190700,215696395,4890,4890,4890,4890,0
|
|
20240119,190600,215696395,4890,4890,4890,4890,0
|
|
20240119,190500,215696395,4890,4890,4890,4890,0
|
|
20240119,190400,215696395,4890,4890,4890,4890,0
|
|
20240119,190300,215696395,4890,4890,4890,4890,0
|
|
20240119,190200,215696395,4890,4890,4890,4890,0
|
|
20240119,190100,215696395,4890,4890,4890,4890,0
|
|
20240119,190000,215696395,4890,4890,4890,4890,0
|
|
20240119,185900,215696395,4890,4890,4890,4890,0
|
|
20240119,185800,215696395,4890,4890,4890,4890,0
|
|
20240119,185700,215696395,4890,4890,4890,4890,0
|
|
20240119,185600,215696395,4890,4890,4890,4890,0
|
|
20240119,185500,215696395,4890,4890,4890,4890,0
|
|
20240119,185400,215696395,4890,4890,4890,4890,0
|
|
20240119,185300,215696395,4890,4890,4890,4890,0
|
|
20240119,185200,215696395,4890,4890,4890,4890,0
|
|
20240119,185100,215696395,4890,4890,4890,4890,0
|
|
20240119,185000,215696395,4890,4890,4890,4890,128
|
|
20240119,184900,215696395,4890,4890,4890,4890,0
|
|
20240119,184800,215696395,4890,4890,4890,4890,0
|
|
20240119,184700,215696395,4890,4890,4890,4890,0
|
|
20240119,184600,215696395,4890,4890,4890,4890,0
|
|
20240119,184500,215696395,4890,4890,4890,4890,0
|
|
20240119,184400,215696395,4890,4890,4890,4890,0
|
|
20240119,184300,215696395,4890,4890,4890,4890,0
|
|
20240119,184200,215696395,4890,4890,4890,4890,0
|
|
20240119,184100,215696395,4890,4890,4890,4890,0
|
|
20240119,184000,215696395,4890,4890,4890,4890,0
|
|
20240119,183900,215696395,4890,4890,4890,4890,0
|
|
20240119,183800,215696395,4890,4890,4890,4890,0
|
|
20240119,183700,215696395,4890,4890,4890,4890,0
|
|
20240119,183600,215696395,4890,4890,4890,4890,0
|
|
20240119,183500,215696395,4890,4890,4890,4890,0
|
|
20240119,183400,215696395,4890,4890,4890,4890,0
|
|
20240119,183300,215696395,4890,4890,4890,4890,0
|
|
20240119,183200,215696395,4890,4890,4890,4890,0
|
|
20240119,183100,215696395,4890,4890,4890,4890,0
|
|
20240119,183000,215696395,4890,4890,4890,4890,0
|
|
20240119,182900,215696395,4890,4890,4890,4890,0
|
|
20240119,182800,215696395,4890,4890,4890,4890,0
|
|
20240119,182700,215696395,4890,4890,4890,4890,0
|
|
20240119,182600,215696395,4890,4890,4890,4890,0
|
|
20240119,182500,215696395,4890,4890,4890,4890,0
|
|
20240119,182400,215696395,4890,4890,4890,4890,0
|
|
20240119,182300,215696395,4890,4890,4890,4890,0
|
|
20240119,182200,215696395,4890,4890,4890,4890,0
|
|
20240119,182100,215696395,4890,4890,4890,4890,0
|
|
20240119,182000,215696395,4890,4890,4890,4890,128
|
|
20240119,181900,215696395,4890,4890,4890,4890,0
|
|
20240119,181800,215696395,4890,4890,4890,4890,0
|
|
20240119,181700,215696395,4890,4890,4890,4890,0
|
|
20240119,181600,215696395,4890,4890,4890,4890,0
|
|
20240119,181500,215696395,4890,4890,4890,4890,0
|
|
20240119,181400,215696395,4890,4890,4890,4890,0
|
|
20240119,181300,215696395,4890,4890,4890,4890,0
|
|
20240119,181200,215696395,4890,4890,4890,4890,0
|
|
20240119,181100,215696395,4890,4890,4890,4890,0
|
|
20240119,181000,215696395,4890,4890,4890,4890,0
|
|
20240119,180900,215696395,4890,4890,4890,4890,0
|
|
20240119,180800,215696395,4890,4890,4890,4890,0
|
|
20240119,180700,215696395,4890,4890,4890,4890,0
|
|
20240119,180600,215696395,4890,4890,4890,4890,0
|
|
20240119,180500,215696395,4890,4890,4890,4890,0
|
|
20240119,180400,215696395,4890,4890,4890,4890,0
|
|
20240119,180300,215696395,4890,4890,4890,4890,0
|
|
20240119,180200,215696395,4890,4890,4890,4890,0
|
|
20240119,180100,215696395,4890,4890,4890,4890,0
|
|
20240119,180000,215696395,4890,4890,4890,4890,0
|
|
20240119,175900,215696395,4890,4890,4890,4890,0
|
|
20240119,175800,215696395,4890,4890,4890,4890,0
|
|
20240119,175700,215696395,4890,4890,4890,4890,0
|
|
20240119,175600,215696395,4890,4890,4890,4890,0
|
|
20240119,175500,215696395,4890,4890,4890,4890,0
|
|
20240119,175400,215696395,4890,4890,4890,4890,0
|
|
20240119,175300,215696395,4890,4890,4890,4890,0
|
|
20240119,175200,215696395,4890,4890,4890,4890,0
|
|
20240119,175100,215696395,4890,4890,4890,4890,0
|
|
20240119,175000,215696395,4890,4890,4890,4890,128
|
|
20240119,174900,215696395,4890,4890,4890,4890,0
|
|
20240119,174800,215696395,4890,4890,4890,4890,0
|
|
20240119,174700,215696395,4890,4890,4890,4890,0
|
|
20240119,174600,215696395,4890,4890,4890,4890,0
|
|
20240119,174500,215696395,4890,4890,4890,4890,0
|
|
20240119,174400,215696395,4890,4890,4890,4890,0
|
|
20240119,174300,215696395,4890,4890,4890,4890,0
|
|
20240119,174200,215696395,4890,4890,4890,4890,0
|
|
20240119,174100,215696395,4890,4890,4890,4890,0
|
|
20240119,174000,215696395,4890,4890,4890,4890,0
|
|
20240119,173900,215696395,4890,4890,4890,4890,0
|
|
20240119,173800,215696395,4890,4890,4890,4890,0
|
|
20240119,173700,215696395,4890,4890,4890,4890,0
|
|
20240119,173600,215696395,4890,4890,4890,4890,0
|
|
20240119,173500,215696395,4890,4890,4890,4890,0
|
|
20240119,173400,215696395,4890,4890,4890,4890,0
|
|
20240119,173300,215696395,4890,4890,4890,4890,0
|
|
20240119,173200,215696395,4890,4890,4890,4890,0
|
|
20240119,173100,215696395,4890,4890,4890,4890,0
|
|
20240119,173000,215696395,4890,4890,4890,4890,0
|
|
20240119,172900,215696395,4890,4890,4890,4890,0
|
|
20240119,172800,215696395,4890,4890,4890,4890,0
|
|
20240119,172700,215696395,4890,4890,4890,4890,0
|
|
20240119,172600,215696395,4890,4890,4890,4890,0
|
|
20240119,172500,215696395,4890,4890,4890,4890,0
|
|
20240119,172400,215696395,4890,4890,4890,4890,0
|
|
20240119,172300,215696395,4890,4890,4890,4890,0
|
|
20240119,172200,215696395,4890,4890,4890,4890,0
|
|
20240119,172100,215696395,4890,4890,4890,4890,0
|
|
20240119,172000,215696395,4890,4890,4890,4890,128
|
|
20240119,171900,215696395,4890,4890,4890,4890,0
|
|
20240119,171800,215696395,4890,4890,4890,4890,0
|
|
20240119,171700,215696395,4890,4890,4890,4890,0
|
|
20240119,171600,215696395,4890,4890,4890,4890,0
|
|
20240119,171500,215696395,4890,4890,4890,4890,0
|
|
20240119,171400,215696395,4890,4890,4890,4890,0
|
|
20240119,171300,215696395,4890,4890,4890,4890,0
|
|
20240119,171200,215696395,4890,4890,4890,4890,0
|
|
20240119,171100,215696395,4890,4890,4890,4890,0
|
|
20240119,171000,215696395,4890,4890,4890,4890,0
|
|
20240119,170900,215696395,4890,4890,4890,4890,0
|
|
20240119,170800,215696395,4890,4890,4890,4890,0
|
|
20240119,170700,215696395,4890,4890,4890,4890,0
|
|
20240119,170600,215696395,4890,4890,4890,4890,0
|
|
20240119,170500,215696395,4890,4890,4890,4890,0
|
|
20240119,170400,215696395,4890,4890,4890,4890,0
|
|
20240119,170300,215696395,4890,4890,4890,4890,0
|
|
20240119,170200,215696395,4890,4890,4890,4890,0
|
|
20240119,170100,215696395,4890,4890,4890,4890,0
|
|
20240119,170000,215696395,4890,4890,4890,4890,0
|
|
20240119,165900,215696395,4890,4890,4890,4890,0
|
|
20240119,165800,215696395,4890,4890,4890,4890,0
|
|
20240119,165700,215696395,4890,4890,4890,4890,0
|
|
20240119,165600,215696395,4890,4890,4890,4890,0
|
|
20240119,165500,215696395,4890,4890,4890,4890,0
|
|
20240119,165400,215696395,4890,4890,4890,4890,0
|
|
20240119,165300,215696395,4890,4890,4890,4890,0
|
|
20240119,165200,215696395,4890,4890,4890,4890,0
|
|
20240119,165100,215696395,4890,4890,4890,4890,0
|
|
20240119,165000,215696395,4890,4890,4890,4890,128
|
|
20240119,164900,215696395,4890,4890,4890,4890,0
|
|
20240119,164800,215696395,4890,4890,4890,4890,0
|
|
20240119,164700,215696395,4890,4890,4890,4890,0
|
|
20240119,164600,215696395,4890,4890,4890,4890,0
|
|
20240119,164500,215696395,4890,4890,4890,4890,0
|
|
20240119,164400,215696395,4890,4890,4890,4890,0
|
|
20240119,164300,215696395,4890,4890,4890,4890,0
|
|
20240119,164200,215696395,4890,4890,4890,4890,0
|
|
20240119,164100,215696395,4890,4890,4890,4890,0
|
|
20240119,164000,215696395,4890,4890,4890,4890,0
|
|
20240119,163900,215696395,4890,4890,4890,4890,0
|
|
20240119,163800,215696395,4890,4890,4890,4890,0
|
|
20240119,163700,215696395,4890,4890,4890,4890,0
|
|
20240119,163600,215696395,4890,4890,4890,4890,0
|
|
20240119,163500,215696395,4890,4890,4890,4890,0
|
|
20240119,163400,215696395,4890,4890,4890,4890,0
|
|
20240119,163300,215696395,4890,4890,4890,4890,0
|
|
20240119,163200,215696395,4890,4890,4890,4890,0
|
|
20240119,163100,215696395,4890,4890,4890,4890,0
|
|
20240119,163000,215696395,4890,4890,4890,4890,0
|
|
20240119,162900,215696395,4890,4890,4890,4890,0
|
|
20240119,162800,215696395,4890,4890,4890,4890,0
|
|
20240119,162700,215696395,4890,4890,4890,4890,0
|
|
20240119,162600,215696395,4890,4890,4890,4890,0
|
|
20240119,162500,215696395,4890,4890,4890,4890,0
|
|
20240119,162400,215696395,4890,4890,4890,4890,0
|
|
20240119,162300,215696395,4890,4890,4890,4890,0
|
|
20240119,162200,215696395,4890,4890,4890,4890,0
|
|
20240119,162100,215696395,4890,4890,4890,4890,0
|
|
20240119,162000,215696395,4890,4890,4890,4890,128
|
|
20240119,161900,215696395,4890,4890,4890,4890,0
|
|
20240119,161800,215696395,4890,4890,4890,4890,0
|
|
20240119,161700,215696395,4890,4890,4890,4890,0
|
|
20240119,161600,215696395,4890,4890,4890,4890,0
|
|
20240119,161500,215696395,4890,4890,4890,4890,0
|
|
20240119,161400,215696395,4890,4890,4890,4890,0
|
|
20240119,161300,215696395,4890,4890,4890,4890,0
|
|
20240119,161200,215696395,4890,4890,4890,4890,0
|
|
20240119,161100,215696395,4890,4890,4890,4890,0
|
|
20240119,161000,215696395,4890,4890,4890,4890,0
|
|
20240119,160900,215696395,4890,4890,4890,4890,0
|
|
20240119,160800,215696395,4890,4890,4890,4890,0
|
|
20240119,160700,215696395,4890,4890,4890,4890,0
|
|
20240119,160600,215696395,4890,4890,4890,4890,0
|
|
20240119,160500,215696395,4890,4890,4890,4890,0
|
|
20240119,160400,215696395,4890,4890,4890,4890,0
|
|
20240119,160300,215696395,4890,4890,4890,4890,0
|
|
20240119,160200,215696395,4890,4890,4890,4890,0
|
|
20240119,160100,215696395,4890,4890,4890,4890,0
|
|
20240119,160000,215696395,4890,4890,4890,4890,0
|
|
20240119,155900,215696395,4890,4890,4890,4890,0
|
|
20240119,155800,215696395,4890,4890,4890,4890,0
|
|
20240119,155700,215696395,4890,4890,4890,4890,0
|
|
20240119,155600,215696395,4890,4890,4890,4890,0
|
|
20240119,155500,215696395,4890,4890,4890,4890,0
|
|
20240119,155400,215696395,4890,4890,4890,4890,0
|
|
20240119,155300,215696395,4890,4890,4890,4890,0
|
|
20240119,155200,215696395,4890,4890,4890,4890,0
|
|
20240119,155100,215696395,4890,4890,4890,4890,0
|
|
20240119,155000,215696395,4890,4890,4890,4890,128
|
|
20240119,154900,215696395,4890,4890,4890,4890,0
|
|
20240119,154800,215696395,4890,4890,4890,4890,0
|
|
20240119,154700,215696395,4890,4890,4890,4890,0
|
|
20240119,154600,215696395,4890,4890,4890,4890,0
|
|
20240119,154500,215696395,4890,4890,4890,4890,0
|
|
20240119,154400,215696395,4890,4890,4890,4890,0
|
|
20240119,154300,215696395,4890,4890,4890,4890,0
|
|
20240119,154200,215696395,4890,4890,4890,4890,0
|
|
20240119,154100,215696395,4890,4890,4890,4890,0
|
|
20240119,154000,215696395,4890,4890,4890,4890,0
|
|
20240119,153900,215696395,4890,4890,4890,4890,0
|
|
20240119,153800,215696395,4890,4890,4890,4890,0
|
|
20240119,153700,215696395,4890,4890,4890,4890,0
|
|
20240119,153600,215696395,4890,4890,4890,4890,0
|
|
20240119,153500,215696395,4890,4890,4890,4890,0
|
|
20240119,153400,215696395,4890,4890,4890,4890,0
|
|
20240119,153300,215696395,4890,4890,4890,4890,0
|
|
20240119,153200,215696395,4890,4890,4890,4890,0
|
|
20240119,153100,215696395,4890,4890,4890,4890,0
|
|
20240119,153000,215696395,4890,4890,4890,4890,128
|
|
20240119,152900,215070475,4885,4885,4885,4885,0
|
|
20240119,152800,215070475,4885,4885,4885,4885,0
|
|
20240119,152700,215070475,4885,4885,4885,4885,0
|
|
20240119,152600,215070475,4885,4885,4885,4885,0
|
|
20240119,152500,215070475,4885,4885,4885,4885,0
|
|
20240119,152400,215070475,4885,4885,4885,4885,0
|
|
20240119,152300,215070475,4885,4885,4885,4885,0
|
|
20240119,152200,215070475,4885,4885,4885,4885,0
|
|
20240119,152100,215070475,4885,4885,4885,4885,0
|
|
20240119,152000,215070475,4885,4885,4885,4885,0
|
|
20240119,151900,215070475,4885,4890,4890,4885,210
|
|
20240119,151800,214043580,4890,4890,4890,4890,9
|
|
20240119,151700,213999570,4890,4890,4890,4890,533
|
|
20240119,151600,211393200,4890,4885,4890,4885,86
|
|
20240119,151500,210972685,4880,4880,4890,4880,927
|
|
20240119,151400,206441925,4890,4890,4890,4890,15
|
|
20240119,151300,206368575,4890,4890,4890,4885,274
|
|
20240119,151200,205028780,4890,4885,4900,4885,272
|
|
20240119,151100,203697165,4885,4900,4900,4885,553
|
|
20240119,151000,200994345,4890,4895,4895,4890,112
|
|
20240119,150900,200446160,4895,4885,4895,4885,17
|
|
20240119,150800,200363105,4885,4885,4885,4885,9
|
|
20240119,150700,200319140,4880,4880,4880,4880,17
|
|
20240119,150600,200236180,4880,4880,4880,4880,0
|
|
20240119,150500,200236180,4880,4885,4885,4880,2
|
|
20240119,150400,200226415,4910,4910,4910,4910,0
|
|
20240119,150300,200226415,4910,4910,4910,4910,5
|
|
20240119,150200,200201865,4910,4910,4910,4910,55
|
|
20240119,150100,199931815,4910,4915,4915,4910,90
|
|
20240119,150000,199489715,4880,4880,4880,4880,50
|
|
20240119,145900,199245715,4880,4880,4880,4880,0
|
|
20240119,145800,199245715,4880,4870,4880,4870,60
|
|
20240119,145700,198953015,4880,4880,4880,4880,100
|
|
20240119,145600,198465015,4870,4870,4870,4870,141
|
|
20240119,145500,197778345,4870,4870,4870,4870,1
|
|
20240119,145400,197773475,4860,4865,4870,4860,128
|
|
20240119,145300,197151160,4865,4865,4865,4865,24
|
|
20240119,145200,197034400,4865,4865,4865,4865,48
|
|
20240119,145100,196800880,4865,4865,4865,4865,0
|
|
20240119,145000,196800880,4865,4865,4865,4865,16
|
|
20240119,144900,196723040,4865,4870,4870,4865,4
|
|
20240119,144800,196703575,4880,4870,4880,4870,24
|
|
20240119,144700,196586495,4870,4870,4870,4870,8
|
|
20240119,144600,196547535,4870,4880,4880,4870,33
|
|
20240119,144500,196386545,4880,4865,4880,4865,90
|
|
20240119,144400,195947945,4865,4865,4865,4865,5
|
|
20240119,144300,195923620,4870,4870,4870,4870,0
|
|
20240119,144200,195923620,4870,4870,4870,4870,0
|
|
20240119,144100,195923620,4870,4870,4870,4870,13
|
|
20240119,144000,195860310,4890,4890,4890,4890,0
|
|
20240119,143900,195860310,4890,4880,4890,4880,142
|
|
20240119,143800,195166760,4865,4865,4865,4860,127
|
|
20240119,143700,194548915,4860,4860,4860,4860,3
|
|
20240119,143600,194534335,4860,4915,4915,4860,926
|
|
20240119,143500,190015490,4910,4870,4910,4870,268
|
|
20240119,143400,188701775,4860,4860,4860,4860,23
|
|
20240119,143300,188589995,4860,4860,4860,4855,14
|
|
20240119,143200,188521980,4855,4855,4855,4855,0
|
|
20240119,143100,188521980,4855,4845,4855,4845,143
|
|
20240119,143000,187827745,4845,4845,4845,4845,0
|
|
20240119,142900,187827745,4845,4850,4850,4845,79
|
|
20240119,142800,187444815,4845,4845,4845,4845,0
|
|
20240119,142700,187444815,4845,4845,4845,4845,0
|
|
20240119,142600,187444815,4845,4845,4845,4845,219
|
|
20240119,142500,186383760,4860,4860,4860,4860,1
|
|
20240119,142400,186378900,4845,4850,4850,4845,273
|
|
20240119,142300,185056190,4850,4850,4850,4850,50
|
|
20240119,142200,184813690,4850,4855,4855,4850,385
|
|
20240119,142100,182946110,4855,4850,4855,4850,16
|
|
20240119,142000,182868485,4850,4850,4850,4850,11
|
|
20240119,141900,182815135,4855,4855,4855,4855,41
|
|
20240119,141800,182616080,4850,4855,4855,4850,70
|
|
20240119,141700,182276285,4855,4860,4860,4855,184
|
|
20240119,141600,181382915,4860,4860,4860,4860,0
|
|
20240119,141500,181382915,4860,4860,4860,4860,111
|
|
20240119,141400,180843455,4860,4860,4860,4860,36
|
|
20240119,141300,180668495,4860,4865,4865,4860,96
|
|
20240119,141200,180201510,4865,4865,4865,4865,0
|
|
20240119,141100,180201510,4865,4870,4870,4865,73
|
|
20240119,141000,179846145,4870,4870,4870,4870,14
|
|
20240119,140900,179777965,4870,4870,4870,4870,13
|
|
20240119,140800,179714655,4880,4880,4880,4880,2
|
|
20240119,140700,179704895,4880,4880,4880,4880,0
|
|
20240119,140600,179704895,4880,4885,4885,4880,82
|
|
20240119,140500,179304340,4885,4885,4885,4885,0
|
|
20240119,140400,179304340,4885,4885,4885,4885,0
|
|
20240119,140300,179304340,4885,4885,4885,4885,0
|
|
20240119,140200,179304340,4885,4885,4885,4885,0
|
|
20240119,140100,179304340,4885,4900,4900,4885,162
|
|
20240119,140000,178511590,4895,4900,4900,4890,150
|
|
20240119,135900,177777355,4900,4895,4900,4895,15
|
|
20240119,135800,177703860,4900,4900,4900,4900,1
|
|
20240119,135700,177698960,4900,4890,4900,4890,662
|
|
20240119,135600,174455660,4890,4890,4890,4890,2
|
|
20240119,135500,174445880,4895,4895,4895,4895,60
|
|
20240119,135400,174152180,4895,4895,4895,4895,43
|
|
20240119,135300,173941695,4895,4855,4895,4855,1086
|
|
20240119,135200,168636155,4855,4855,4855,4855,421
|
|
20240119,135100,166592200,4845,4835,4845,4835,590
|
|
20240119,135000,163735405,4825,4820,4825,4820,48
|
|
20240119,134900,163503830,4820,4820,4820,4820,4
|
|
20240119,134800,163484550,4820,4820,4820,4820,4
|
|
20240119,134700,163465270,4820,4870,4870,4810,2134
|
|
20240119,134600,153157355,4875,4895,4895,4875,1219
|
|
20240119,134500,147201520,4900,4900,4900,4900,0
|
|
20240119,134400,147201520,4900,4900,4900,4900,0
|
|
20240119,134300,147201520,4900,4900,4900,4900,320
|
|
20240119,134200,145633520,4900,4915,4915,4900,818
|
|
20240119,134100,141623305,4920,4905,4920,4905,84
|
|
20240119,134000,141210985,4905,4905,4905,4900,151
|
|
20240119,133900,140470360,4905,4905,4905,4905,436
|
|
20240119,133800,138331780,4900,4900,4900,4900,0
|
|
20240119,133700,138331780,4900,4900,4900,4900,0
|
|
20240119,133600,138331780,4900,4900,4900,4900,0
|
|
20240119,133500,138331780,4900,4900,4900,4900,0
|
|
20240119,133400,138331780,4900,4900,4900,4900,0
|
|
20240119,133300,138331780,4900,4900,4900,4900,0
|
|
20240119,133200,138331780,4900,4900,4900,4900,0
|
|
20240119,133100,138331780,4900,4900,4900,4900,0
|
|
20240119,133000,138331780,4900,4900,4900,4900,0
|
|
20240119,132900,138331780,4900,4900,4925,4900,882
|
|
20240119,132800,134004605,4895,4895,4895,4895,10
|
|
20240119,132700,133955655,4900,4900,4900,4900,124
|
|
20240119,132600,133348055,4900,4900,4900,4900,10
|
|
20240119,132500,133299055,4900,4900,4900,4900,0
|
|
20240119,132400,133299055,4900,4900,4900,4900,0
|
|
20240119,132300,133299055,4900,4900,4900,4900,30
|
|
20240119,132200,133152055,4900,4900,4900,4900,23
|
|
20240119,132100,133039355,4900,4900,4900,4895,219
|
|
20240119,132000,131966315,4910,4900,4910,4900,119
|
|
20240119,131900,131383175,4900,4900,4900,4900,4
|
|
20240119,131800,131363575,4900,4905,4905,4900,11
|
|
20240119,131700,131309640,4900,4895,4900,4895,76
|
|
20240119,131600,130937265,4900,4900,4900,4900,24
|
|
20240119,131500,130819665,4900,4900,4900,4900,10
|
|
20240119,131400,130770665,4900,4900,4900,4900,10
|
|
20240119,131300,130721665,4900,4920,4920,4900,2259
|
|
20240119,131200,119644585,4920,4920,4920,4920,9
|
|
20240119,131100,119600305,4920,4925,4925,4920,378
|
|
20240119,131000,117738665,4925,4925,4925,4925,10
|
|
20240119,130900,117689415,4925,4925,4925,4925,0
|
|
20240119,130800,117689415,4925,4925,4925,4925,0
|
|
20240119,130700,117689415,4925,4925,4925,4925,0
|
|
20240119,130600,117689415,4925,4925,4925,4925,0
|
|
20240119,130500,117689415,4925,4925,4925,4925,6
|
|
20240119,130400,117659865,4925,4925,4925,4925,483
|
|
20240119,130300,115281090,4925,4925,4925,4925,21
|
|
20240119,130200,115177665,4925,4925,4925,4925,20
|
|
20240119,130100,115079165,4925,4925,4925,4925,21
|
|
20240119,130000,114975740,4925,4925,4925,4925,101
|
|
20240119,125900,114478315,4925,4925,4925,4925,0
|
|
20240119,125800,114478315,4925,4940,4940,4925,2064
|
|
20240119,125700,104288330,4940,4940,4940,4940,0
|
|
20240119,125600,104288330,4940,4940,4940,4940,319
|
|
20240119,125500,102712470,4940,4940,4940,4940,0
|
|
20240119,125400,102712470,4940,4940,4940,4940,0
|
|
20240119,125300,102712470,4940,4930,4940,4930,285
|
|
20240119,125200,101304670,4930,4930,4930,4930,14
|
|
20240119,125100,101235650,4930,4935,4935,4930,110
|
|
20240119,125000,100692850,4930,4930,4930,4930,11
|
|
20240119,124900,100638620,4930,4935,4935,4930,11
|
|
20240119,124800,100584380,4925,4925,4925,4925,0
|
|
20240119,124700,100584380,4925,4925,4925,4925,12
|
|
20240119,124600,100525280,4940,4940,4940,4940,0
|
|
20240119,124500,100525280,4940,4940,4940,4940,10
|
|
20240119,124400,100475880,4940,4940,4940,4940,1
|
|
20240119,124300,100470940,4940,4940,4940,4940,1
|
|
20240119,124200,100466000,4940,4940,4940,4940,100
|
|
20240119,124100,99972000,4925,4925,4925,4925,10
|
|
20240119,124000,99922750,4925,4925,4925,4925,0
|
|
20240119,123900,99922750,4925,4950,4950,4925,266
|
|
20240119,123800,98608590,4950,4950,4950,4950,348
|
|
20240119,123700,96885990,4955,4955,4955,4955,0
|
|
20240119,123600,96885990,4955,4960,4960,4955,823
|
|
20240119,123500,92804985,4960,4960,4960,4960,0
|
|
20240119,123400,92804985,4960,4960,4960,4960,0
|
|
20240119,123300,92804985,4960,4960,4960,4960,5
|
|
20240119,123200,92780185,4960,4960,4960,4960,314
|
|
20240119,123100,91222745,4960,4965,4965,4960,1042
|
|
20240119,123000,86051540,4965,4965,4965,4965,9
|
|
20240119,122900,86006855,4965,4965,4965,4965,16
|
|
20240119,122800,85927415,4965,4970,4970,4965,9
|
|
20240119,122700,85882715,4980,4980,4980,4980,100
|
|
20240119,122600,85384715,4965,4965,4965,4965,9
|
|
20240119,122500,85340030,4965,4965,4965,4965,0
|
|
20240119,122400,85340030,4965,4970,4970,4965,52
|
|
20240119,122300,85081840,4965,4965,4965,4965,0
|
|
20240119,122200,85081840,4965,4965,4965,4965,8
|
|
20240119,122100,85042120,4965,4965,4965,4965,8
|
|
20240119,122000,85002400,4965,4965,4965,4965,8
|
|
20240119,121900,84962680,4965,4965,4965,4965,9
|
|
20240119,121800,84917995,4965,4965,4965,4965,0
|
|
20240119,121700,84917995,4965,4965,4965,4965,0
|
|
20240119,121600,84917995,4965,4965,4965,4965,55
|
|
20240119,121500,84644920,4965,4965,4970,4965,116
|
|
20240119,121400,84068965,4965,4965,4965,4965,0
|
|
20240119,121300,84068965,4965,4965,4965,4965,0
|
|
20240119,121200,84068965,4965,4965,4965,4965,5
|
|
20240119,121100,84044140,4960,4960,4960,4960,0
|
|
20240119,121000,84044140,4960,4960,4960,4960,0
|
|
20240119,120900,84044140,4960,4960,4960,4960,32
|
|
20240119,120800,83885420,4960,4960,4960,4960,0
|
|
20240119,120700,83885420,4960,4960,4960,4960,0
|
|
20240119,120600,83885420,4960,4960,4960,4960,158
|
|
20240119,120500,83101740,4960,4960,4960,4960,0
|
|
20240119,120400,83101740,4960,4960,4960,4960,50
|
|
20240119,120300,82853740,4955,4955,4955,4955,0
|
|
20240119,120200,82853740,4955,4955,4955,4955,1430
|
|
20240119,120100,75768090,4950,4960,4960,4950,465
|
|
20240119,120000,73465605,4960,4975,4975,4960,799
|
|
20240119,115900,69497590,4975,4975,4975,4975,124
|
|
20240119,115800,68880690,4980,4990,4990,4980,520
|
|
20240119,115700,66288335,4990,4990,4990,4990,20
|
|
20240119,115600,66188535,4995,4990,4995,4990,75
|
|
20240119,115500,65813955,4995,4995,4995,4995,0
|
|
20240119,115400,65813955,4995,5010,5010,4995,2185
|
|
20240119,115300,54891720,5000,5000,5000,5000,0
|
|
20240119,115200,54891720,5000,5000,5000,5000,0
|
|
20240119,115100,54891720,5000,5010,5010,5000,152
|
|
20240119,115000,54130460,5010,5010,5010,5010,0
|
|
20240119,114900,54130460,5010,5010,5010,5010,0
|
|
20240119,114800,54130460,5010,5010,5010,5010,0
|
|
20240119,114700,54130460,5010,5010,5010,5010,0
|
|
20240119,114600,54130460,5010,5010,5010,5010,0
|
|
20240119,114500,54130460,5010,5010,5010,5010,0
|
|
20240119,114400,54130460,5010,5010,5010,5010,0
|
|
20240119,114300,54130460,5010,5010,5010,5010,0
|
|
20240119,114200,54130460,5010,5010,5010,5010,0
|
|
20240119,114100,54130460,5010,5010,5010,5010,0
|
|
20240119,114000,54130460,5010,5010,5010,5010,0
|
|
20240119,113900,54130460,5010,5010,5010,5010,0
|
|
20240119,113800,54130460,5010,5010,5010,5010,0
|
|
20240119,113700,54130460,5010,5010,5010,5010,91
|
|
20240119,113600,53674550,5000,5020,5020,5000,707
|
|
20240119,113500,50133830,5030,5030,5030,5030,0
|
|
20240119,113400,50133830,5030,5030,5030,5030,0
|
|
20240119,113300,50133830,5030,5030,5030,5030,1
|
|
20240119,113200,50128800,5020,5020,5020,5020,0
|
|
20240119,113100,50128800,5020,5020,5020,5020,0
|
|
20240119,113000,50128800,5020,5020,5020,5020,0
|
|
20240119,112900,50128800,5020,5020,5020,5020,0
|
|
20240119,112800,50128800,5020,5020,5020,5020,8
|
|
20240119,112700,50088640,5020,5020,5020,5020,0
|
|
20240119,112600,50088640,5020,5020,5020,5020,0
|
|
20240119,112500,50088640,5020,5020,5020,5020,0
|
|
20240119,112400,50088640,5020,5030,5030,5020,58
|
|
20240119,112300,49796990,5030,5030,5030,5030,0
|
|
20240119,112200,49796990,5030,5030,5030,5030,0
|
|
20240119,112100,49796990,5030,5030,5030,5030,0
|
|
20240119,112000,49796990,5030,5030,5030,5030,0
|
|
20240119,111900,49796990,5030,5030,5030,5030,0
|
|
20240119,111800,49796990,5030,5030,5030,5030,0
|
|
20240119,111700,49796990,5030,5030,5030,5020,6
|
|
20240119,111600,49766820,5010,5010,5010,5010,0
|
|
20240119,111500,49766820,5010,5010,5010,5010,0
|
|
20240119,111400,49766820,5010,5010,5010,5010,0
|
|
20240119,111300,49766820,5010,5010,5010,5010,0
|
|
20240119,111200,49766820,5010,5010,5010,5010,0
|
|
20240119,111100,49766820,5010,5010,5010,5010,0
|
|
20240119,111000,49766820,5010,5010,5010,5010,2
|
|
20240119,110900,49756800,5010,5010,5010,5010,12
|
|
20240119,110800,49696680,5040,5040,5040,5040,20
|
|
20240119,110700,49595880,5040,5040,5040,5040,0
|
|
20240119,110600,49595880,5040,5040,5040,5040,0
|
|
20240119,110500,49595880,5040,5040,5040,5040,0
|
|
20240119,110400,49595880,5040,5040,5040,5040,0
|
|
20240119,110300,49595880,5040,5040,5040,5040,0
|
|
20240119,110200,49595880,5040,5040,5040,5040,0
|
|
20240119,110100,49595880,5040,5040,5040,5040,65
|
|
20240119,110000,49268280,5020,5020,5020,5020,0
|
|
20240119,105900,49268280,5020,5020,5020,5020,0
|
|
20240119,105800,49268280,5020,5020,5020,5020,0
|
|
20240119,105700,49268280,5020,5020,5020,5020,0
|
|
20240119,105600,49268280,5020,5020,5020,5020,0
|
|
20240119,105500,49268280,5020,5020,5020,5020,0
|
|
20240119,105400,49268280,5020,5020,5020,5020,3
|
|
20240119,105300,49253220,5020,5020,5020,5020,3
|
|
20240119,105200,49238160,5020,5060,5060,5020,8
|
|
20240119,105100,49197900,5010,5010,5010,5010,0
|
|
20240119,105000,49197900,5010,5020,5020,5010,1628
|
|
20240119,104900,41028140,5020,5020,5020,5020,20
|
|
20240119,104800,40927740,5020,5050,5050,5020,2382
|
|
20240119,104700,28937290,5060,5070,5070,5060,438
|
|
20240119,104600,26720960,5060,5060,5060,5060,0
|
|
20240119,104500,26720960,5060,5060,5060,5060,0
|
|
20240119,104400,26720960,5060,5060,5060,5060,0
|
|
20240119,104300,26720960,5060,5060,5060,5060,0
|
|
20240119,104200,26720960,5060,5060,5060,5060,0
|
|
20240119,104100,26720960,5060,5060,5060,5060,100
|
|
20240119,104000,26214960,5070,5070,5070,5070,0
|
|
20240119,103900,26214960,5070,5070,5070,5070,0
|
|
20240119,103800,26214960,5070,5070,5070,5070,0
|
|
20240119,103700,26214960,5070,5070,5070,5070,0
|
|
20240119,103600,26214960,5070,5070,5070,5070,486
|
|
20240119,103500,23750940,5070,5070,5070,5070,0
|
|
20240119,103400,23750940,5070,5070,5070,5070,8
|
|
20240119,103300,23710380,5060,5060,5060,5060,0
|
|
20240119,103200,23710380,5060,5060,5060,5060,0
|
|
20240119,103100,23710380,5060,5060,5060,5060,0
|
|
20240119,103000,23710380,5060,5060,5060,5060,0
|
|
20240119,102900,23710380,5060,5060,5060,5060,0
|
|
20240119,102800,23710380,5060,5060,5060,5060,0
|
|
20240119,102700,23710380,5060,5060,5060,5060,0
|
|
20240119,102600,23710380,5060,5060,5060,5060,0
|
|
20240119,102500,23710380,5060,5060,5060,5060,0
|
|
20240119,102400,23710380,5060,5060,5060,5060,0
|
|
20240119,102300,23710380,5060,5060,5060,5060,0
|
|
20240119,102200,23710380,5060,5060,5060,5060,0
|
|
20240119,102100,23710380,5060,5060,5060,5060,0
|
|
20240119,102000,23710380,5060,5060,5060,5060,0
|
|
20240119,101900,23710380,5060,5060,5060,5060,0
|
|
20240119,101800,23710380,5060,5060,5060,5060,100
|
|
20240119,101700,23204380,5060,5060,5060,5060,0
|
|
20240119,101600,23204380,5060,5060,5060,5060,0
|
|
20240119,101500,23204380,5060,5060,5060,5060,19
|
|
20240119,101400,23108240,5090,5090,5090,5090,0
|
|
20240119,101300,23108240,5090,5090,5090,5090,0
|
|
20240119,101200,23108240,5090,5090,5090,5090,0
|
|
20240119,101100,23108240,5090,5090,5090,5090,60
|
|
20240119,101000,22802840,5090,5090,5090,5090,11
|
|
20240119,100900,22746850,5090,5090,5090,5090,224
|
|
20240119,100800,21606690,5090,5090,5090,5090,0
|
|
20240119,100700,21606690,5090,5090,5090,5090,0
|
|
20240119,100600,21606690,5090,5090,5090,5090,0
|
|
20240119,100500,21606690,5090,5090,5090,5090,0
|
|
20240119,100400,21606690,5090,5090,5090,5090,296
|
|
20240119,100300,20100050,5090,5090,5090,5090,209
|
|
20240119,100200,19036240,5090,5080,5090,5080,302
|
|
20240119,100100,17499080,5070,5070,5070,5070,0
|
|
20240119,100000,17499080,5070,5070,5070,5070,0
|
|
20240119,095900,17499080,5070,5070,5070,5070,0
|
|
20240119,095800,17499080,5070,5070,5070,5070,289
|
|
20240119,095700,16033850,5060,5060,5060,5060,25
|
|
20240119,095600,15907350,5060,5060,5060,5060,0
|
|
20240119,095500,15907350,5060,5060,5060,5060,2
|
|
20240119,095400,15897230,5060,5060,5060,5060,23
|
|
20240119,095300,15780850,5060,5060,5060,5060,0
|
|
20240119,095200,15780850,5060,5060,5060,5060,0
|
|
20240119,095100,15780850,5060,5070,5070,5060,502
|
|
20240119,095000,13235730,5070,5070,5070,5070,0
|
|
20240119,094900,13235730,5070,5070,5070,5070,210
|
|
20240119,094800,12171030,5070,5070,5070,5070,1
|
|
20240119,094700,12165960,5070,5070,5070,5070,7
|
|
20240119,094600,12130470,5080,5080,5080,5080,0
|
|
20240119,094500,12130470,5080,5080,5080,5080,1
|
|
20240119,094400,12125390,5080,5080,5080,5080,11
|
|
20240119,094300,12069510,5070,5070,5070,5070,0
|
|
20240119,094200,12069510,5070,5070,5070,5070,0
|
|
20240119,094100,12069510,5070,5070,5070,5070,72
|
|
20240119,094000,11704470,5070,5070,5070,5070,50
|
|
20240119,093900,11450970,5070,5070,5070,5070,99
|
|
20240119,093800,10949040,5070,5070,5070,5070,1
|
|
20240119,093700,10943970,5080,5080,5080,5080,2
|
|
20240119,093600,10933810,5080,5080,5080,5080,200
|
|
20240119,093500,9917810,5090,5090,5090,5090,0
|
|
20240119,093400,9917810,5090,5090,5090,5090,0
|
|
20240119,093300,9917810,5090,5090,5090,5090,200
|
|
20240119,093200,8899810,5090,5070,5090,5070,52
|
|
20240119,093100,8636140,5050,5050,5050,5050,0
|
|
20240119,093000,8636140,5050,5050,5050,5050,0
|
|
20240119,092900,8636140,5050,5050,5050,5050,0
|
|
20240119,092800,8636140,5050,5050,5050,5050,0
|
|
20240119,092700,8636140,5050,5050,5050,5050,0
|
|
20240119,092600,8636140,5050,5050,5050,5050,98
|
|
20240119,092500,8141240,5050,5050,5050,5050,312
|
|
20240119,092400,6565640,5050,5050,5050,5050,48
|
|
20240119,092300,6323240,5060,5060,5060,5060,1
|
|
20240119,092200,6318180,5060,5060,5060,5060,19
|
|
20240119,092100,6222040,5050,5050,5050,5050,0
|
|
20240119,092000,6222040,5050,5050,5050,5050,100
|
|
20240119,091900,5717040,5050,5050,5050,5050,0
|
|
20240119,091800,5717040,5050,5050,5050,5050,0
|
|
20240119,091700,5717040,5050,5050,5050,5050,0
|
|
20240119,091600,5717040,5050,5050,5050,5050,28
|
|
20240119,091500,5575640,5020,5020,5020,5020,0
|
|
20240119,091400,5575640,5020,5020,5020,5020,672
|
|
20240119,091300,2202200,5020,5020,5020,5020,10
|
|
20240119,091200,2152000,5040,5040,5040,5040,0
|
|
20240119,091100,2152000,5040,5040,5040,5040,28
|
|
20240119,091000,2010880,5040,5040,5040,5040,140
|
|
20240119,090900,1305280,5080,5080,5080,5080,0
|
|
20240119,090800,1305280,5080,5080,5080,5080,176
|
|
20240119,090700,411200,5080,5080,5080,5080,0
|
|
20240119,090600,411200,5080,5080,5080,5080,0
|
|
20240119,090500,411200,5080,5080,5080,5080,14
|
|
20240119,090400,340080,5080,5080,5080,5080,1
|
|
20240119,090300,335000,5000,5000,5000,5000,0
|
|
20240119,090200,335000,5000,5000,5000,5000,0
|
|
20240119,090100,335000,5000,5000,5000,5000,0
|
|
20240119,090000,335000,5000,5000,5000,5000,67
|