729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210600,82116470,4610,4610,4610,4610,13
|
|
20240213,210500,82116470,4610,4610,4610,4610,0
|
|
20240213,210400,82116470,4610,4610,4610,4610,0
|
|
20240213,210300,82116470,4610,4610,4610,4610,0
|
|
20240213,210200,82116470,4610,4610,4610,4610,0
|
|
20240213,210100,82116470,4610,4610,4610,4610,0
|
|
20240213,210000,82116470,4610,4610,4610,4610,0
|
|
20240213,205900,82116470,4610,4610,4610,4610,0
|
|
20240213,205800,82116470,4610,4610,4610,4610,0
|
|
20240213,205700,82116470,4610,4610,4610,4610,0
|
|
20240213,205600,82116470,4610,4610,4610,4610,0
|
|
20240213,205500,82116470,4610,4610,4610,4610,0
|
|
20240213,205400,82116470,4610,4610,4610,4610,0
|
|
20240213,205300,82116470,4610,4610,4610,4610,0
|
|
20240213,205200,82116470,4610,4610,4610,4610,0
|
|
20240213,205100,82116470,4610,4610,4610,4610,0
|
|
20240213,205000,82116470,4610,4610,4610,4610,0
|
|
20240213,204900,82116470,4610,4610,4610,4610,0
|
|
20240213,204800,82116470,4610,4610,4610,4610,0
|
|
20240213,204700,82116470,4610,4610,4610,4610,0
|
|
20240213,204600,82116470,4610,4610,4610,4610,0
|
|
20240213,204500,82116470,4610,4610,4610,4610,0
|
|
20240213,204400,82116470,4610,4610,4610,4610,0
|
|
20240213,204300,82116470,4610,4610,4610,4610,0
|
|
20240213,204200,82116470,4610,4610,4610,4610,0
|
|
20240213,204100,82116470,4610,4610,4610,4610,0
|
|
20240213,204000,82116470,4610,4610,4610,4610,0
|
|
20240213,203900,82116470,4610,4610,4610,4610,0
|
|
20240213,203800,82116470,4610,4610,4610,4610,0
|
|
20240213,203700,82116470,4610,4610,4610,4610,0
|
|
20240213,203600,82116470,4610,4610,4610,4610,13
|
|
20240213,203500,82116470,4610,4610,4610,4610,0
|
|
20240213,203400,82116470,4610,4610,4610,4610,0
|
|
20240213,203300,82116470,4610,4610,4610,4610,0
|
|
20240213,203200,82116470,4610,4610,4610,4610,0
|
|
20240213,203100,82116470,4610,4610,4610,4610,0
|
|
20240213,203000,82116470,4610,4610,4610,4610,0
|
|
20240213,202900,82116470,4610,4610,4610,4610,0
|
|
20240213,202800,82116470,4610,4610,4610,4610,0
|
|
20240213,202700,82116470,4610,4610,4610,4610,0
|
|
20240213,202600,82116470,4610,4610,4610,4610,0
|
|
20240213,202500,82116470,4610,4610,4610,4610,0
|
|
20240213,202400,82116470,4610,4610,4610,4610,0
|
|
20240213,202300,82116470,4610,4610,4610,4610,0
|
|
20240213,202200,82116470,4610,4610,4610,4610,0
|
|
20240213,202100,82116470,4610,4610,4610,4610,0
|
|
20240213,202000,82116470,4610,4610,4610,4610,0
|
|
20240213,201900,82116470,4610,4610,4610,4610,0
|
|
20240213,201800,82116470,4610,4610,4610,4610,0
|
|
20240213,201700,82116470,4610,4610,4610,4610,0
|
|
20240213,201600,82116470,4610,4610,4610,4610,0
|
|
20240213,201500,82116470,4610,4610,4610,4610,0
|
|
20240213,201400,82116470,4610,4610,4610,4610,0
|
|
20240213,201300,82116470,4610,4610,4610,4610,0
|
|
20240213,201200,82116470,4610,4610,4610,4610,0
|
|
20240213,201100,82116470,4610,4610,4610,4610,0
|
|
20240213,201000,82116470,4610,4610,4610,4610,0
|
|
20240213,200900,82116470,4610,4610,4610,4610,0
|
|
20240213,200800,82116470,4610,4610,4610,4610,0
|
|
20240213,200700,82116470,4610,4610,4610,4610,0
|
|
20240213,200600,82116470,4610,4610,4610,4610,13
|
|
20240213,200500,82116470,4610,4610,4610,4610,0
|
|
20240213,200400,82116470,4610,4610,4610,4610,0
|
|
20240213,200300,82116470,4610,4610,4610,4610,0
|
|
20240213,200200,82116470,4610,4610,4610,4610,0
|
|
20240213,200100,82116470,4610,4610,4610,4610,0
|
|
20240213,200000,82116470,4610,4610,4610,4610,0
|
|
20240213,195900,82116470,4610,4610,4610,4610,0
|
|
20240213,195800,82116470,4610,4610,4610,4610,0
|
|
20240213,195700,82116470,4610,4610,4610,4610,0
|
|
20240213,195600,82116470,4610,4610,4610,4610,0
|
|
20240213,195500,82116470,4610,4610,4610,4610,0
|
|
20240213,195400,82116470,4610,4610,4610,4610,0
|
|
20240213,195300,82116470,4610,4610,4610,4610,0
|
|
20240213,195200,82116470,4610,4610,4610,4610,0
|
|
20240213,195100,82116470,4610,4610,4610,4610,0
|
|
20240213,195000,82116470,4610,4610,4610,4610,0
|
|
20240213,194900,82116470,4610,4610,4610,4610,0
|
|
20240213,194800,82116470,4610,4610,4610,4610,0
|
|
20240213,194700,82116470,4610,4610,4610,4610,0
|
|
20240213,194600,82116470,4610,4610,4610,4610,0
|
|
20240213,194500,82116470,4610,4610,4610,4610,0
|
|
20240213,194400,82116470,4610,4610,4610,4610,0
|
|
20240213,194300,82116470,4610,4610,4610,4610,0
|
|
20240213,194200,82116470,4610,4610,4610,4610,0
|
|
20240213,194100,82116470,4610,4610,4610,4610,0
|
|
20240213,194000,82116470,4610,4610,4610,4610,0
|
|
20240213,193900,82116470,4610,4610,4610,4610,0
|
|
20240213,193800,82116470,4610,4610,4610,4610,0
|
|
20240213,193700,82116470,4610,4610,4610,4610,0
|
|
20240213,193600,82116470,4610,4610,4610,4610,13
|
|
20240213,193500,82116470,4610,4610,4610,4610,0
|
|
20240213,193400,82116470,4610,4610,4610,4610,0
|
|
20240213,193300,82116470,4610,4610,4610,4610,0
|
|
20240213,193200,82116470,4610,4610,4610,4610,0
|
|
20240213,193100,82116470,4610,4610,4610,4610,0
|
|
20240213,193000,82116470,4610,4610,4610,4610,0
|
|
20240213,192900,82116470,4610,4610,4610,4610,0
|
|
20240213,192800,82116470,4610,4610,4610,4610,0
|
|
20240213,192700,82116470,4610,4610,4610,4610,0
|
|
20240213,192600,82116470,4610,4610,4610,4610,0
|
|
20240213,192500,82116470,4610,4610,4610,4610,0
|
|
20240213,192400,82116470,4610,4610,4610,4610,0
|
|
20240213,192300,82116470,4610,4610,4610,4610,0
|
|
20240213,192200,82116470,4610,4610,4610,4610,0
|
|
20240213,192100,82116470,4610,4610,4610,4610,0
|
|
20240213,192000,82116470,4610,4610,4610,4610,0
|
|
20240213,191900,82116470,4610,4610,4610,4610,0
|
|
20240213,191800,82116470,4610,4610,4610,4610,0
|
|
20240213,191700,82116470,4610,4610,4610,4610,0
|
|
20240213,191600,82116470,4610,4610,4610,4610,0
|
|
20240213,191500,82116470,4610,4610,4610,4610,0
|
|
20240213,191400,82116470,4610,4610,4610,4610,0
|
|
20240213,191300,82116470,4610,4610,4610,4610,0
|
|
20240213,191200,82116470,4610,4610,4610,4610,0
|
|
20240213,191100,82116470,4610,4610,4610,4610,0
|
|
20240213,191000,82116470,4610,4610,4610,4610,0
|
|
20240213,190900,82116470,4610,4610,4610,4610,0
|
|
20240213,190800,82116470,4610,4610,4610,4610,0
|
|
20240213,190700,82116470,4610,4610,4610,4610,0
|
|
20240213,190600,82116470,4610,4610,4610,4610,13
|
|
20240213,190500,82116470,4610,4610,4610,4610,0
|
|
20240213,190400,82116470,4610,4610,4610,4610,0
|
|
20240213,190300,82116470,4610,4610,4610,4610,0
|
|
20240213,190200,82116470,4610,4610,4610,4610,0
|
|
20240213,190100,82116470,4610,4610,4610,4610,0
|
|
20240213,190000,82116470,4610,4610,4610,4610,0
|
|
20240213,185900,82116470,4610,4610,4610,4610,0
|
|
20240213,185800,82116470,4610,4610,4610,4610,0
|
|
20240213,185700,82116470,4610,4610,4610,4610,0
|
|
20240213,185600,82116470,4610,4610,4610,4610,0
|
|
20240213,185500,82116470,4610,4610,4610,4610,0
|
|
20240213,185400,82116470,4610,4610,4610,4610,0
|
|
20240213,185300,82116470,4610,4610,4610,4610,0
|
|
20240213,185200,82116470,4610,4610,4610,4610,0
|
|
20240213,185100,82116470,4610,4610,4610,4610,0
|
|
20240213,185000,82116470,4610,4610,4610,4610,0
|
|
20240213,184900,82116470,4610,4610,4610,4610,0
|
|
20240213,184800,82116470,4610,4610,4610,4610,0
|
|
20240213,184700,82116470,4610,4610,4610,4610,0
|
|
20240213,184600,82116470,4610,4610,4610,4610,0
|
|
20240213,184500,82116470,4610,4610,4610,4610,0
|
|
20240213,184400,82116470,4610,4610,4610,4610,0
|
|
20240213,184300,82116470,4610,4610,4610,4610,0
|
|
20240213,184200,82116470,4610,4610,4610,4610,0
|
|
20240213,184100,82116470,4610,4610,4610,4610,0
|
|
20240213,184000,82116470,4610,4610,4610,4610,0
|
|
20240213,183900,82116470,4610,4610,4610,4610,0
|
|
20240213,183800,82116470,4610,4610,4610,4610,0
|
|
20240213,183700,82116470,4610,4610,4610,4610,0
|
|
20240213,183600,82116470,4610,4610,4610,4610,13
|
|
20240213,183500,82116470,4610,4610,4610,4610,0
|
|
20240213,183400,82116470,4610,4610,4610,4610,0
|
|
20240213,183300,82116470,4610,4610,4610,4610,0
|
|
20240213,183200,82116470,4610,4610,4610,4610,0
|
|
20240213,183100,82116470,4610,4610,4610,4610,0
|
|
20240213,183000,82116470,4610,4610,4610,4610,0
|
|
20240213,182900,82116470,4610,4610,4610,4610,0
|
|
20240213,182800,82116470,4610,4610,4610,4610,0
|
|
20240213,182700,82116470,4610,4610,4610,4610,0
|
|
20240213,182600,82116470,4610,4610,4610,4610,0
|
|
20240213,182500,82116470,4610,4610,4610,4610,0
|
|
20240213,182400,82116470,4610,4610,4610,4610,0
|
|
20240213,182300,82116470,4610,4610,4610,4610,0
|
|
20240213,182200,82116470,4610,4610,4610,4610,0
|
|
20240213,182100,82116470,4610,4610,4610,4610,0
|
|
20240213,182000,82116470,4610,4610,4610,4610,0
|
|
20240213,181900,82116470,4610,4610,4610,4610,0
|
|
20240213,181800,82116470,4610,4610,4610,4610,0
|
|
20240213,181700,82116470,4610,4610,4610,4610,0
|
|
20240213,181600,82116470,4610,4610,4610,4610,0
|
|
20240213,181500,82116470,4610,4610,4610,4610,0
|
|
20240213,181400,82116470,4610,4610,4610,4610,0
|
|
20240213,181300,82116470,4610,4610,4610,4610,0
|
|
20240213,181200,82116470,4610,4610,4610,4610,0
|
|
20240213,181100,82116470,4610,4610,4610,4610,0
|
|
20240213,181000,82116470,4610,4610,4610,4610,0
|
|
20240213,180900,82116470,4610,4610,4610,4610,0
|
|
20240213,180800,82116470,4610,4610,4610,4610,0
|
|
20240213,180700,82116470,4610,4610,4610,4610,0
|
|
20240213,180600,82116470,4610,4610,4610,4610,13
|
|
20240213,180500,82116470,4610,4610,4610,4610,0
|
|
20240213,180400,82116470,4610,4610,4610,4610,0
|
|
20240213,180300,82116470,4610,4610,4610,4610,0
|
|
20240213,180200,82116470,4610,4610,4610,4610,0
|
|
20240213,180100,82116470,4610,4610,4610,4610,0
|
|
20240213,180000,82116470,4610,4610,4610,4610,0
|
|
20240213,175900,82116470,4610,4610,4610,4610,0
|
|
20240213,175800,82116470,4610,4610,4610,4610,0
|
|
20240213,175700,82116470,4610,4610,4610,4610,0
|
|
20240213,175600,82116470,4610,4610,4610,4610,0
|
|
20240213,175500,82116470,4610,4610,4610,4610,0
|
|
20240213,175400,82116470,4610,4610,4610,4610,0
|
|
20240213,175300,82116470,4610,4610,4610,4610,0
|
|
20240213,175200,82116470,4610,4610,4610,4610,0
|
|
20240213,175100,82116470,4610,4610,4610,4610,0
|
|
20240213,175000,82116470,4610,4610,4610,4610,0
|
|
20240213,174900,82116470,4610,4610,4610,4610,0
|
|
20240213,174800,82116470,4610,4610,4610,4610,0
|
|
20240213,174700,82116470,4610,4610,4610,4610,0
|
|
20240213,174600,82116470,4610,4610,4610,4610,0
|
|
20240213,174500,82116470,4610,4610,4610,4610,0
|
|
20240213,174400,82116470,4610,4610,4610,4610,0
|
|
20240213,174300,82116470,4610,4610,4610,4610,0
|
|
20240213,174200,82116470,4610,4610,4610,4610,0
|
|
20240213,174100,82116470,4610,4610,4610,4610,0
|
|
20240213,174000,82116470,4610,4610,4610,4610,0
|
|
20240213,173900,82116470,4610,4610,4610,4610,0
|
|
20240213,173800,82116470,4610,4610,4610,4610,0
|
|
20240213,173700,82116470,4610,4610,4610,4610,0
|
|
20240213,173600,82116470,4610,4610,4610,4610,13
|
|
20240213,173500,82116470,4610,4610,4610,4610,0
|
|
20240213,173400,82116470,4610,4610,4610,4610,0
|
|
20240213,173300,82116470,4610,4610,4610,4610,0
|
|
20240213,173200,82116470,4610,4610,4610,4610,0
|
|
20240213,173100,82116470,4610,4610,4610,4610,0
|
|
20240213,173000,82116470,4610,4610,4610,4610,0
|
|
20240213,172900,82116470,4610,4610,4610,4610,0
|
|
20240213,172800,82116470,4610,4610,4610,4610,0
|
|
20240213,172700,82116470,4610,4610,4610,4610,0
|
|
20240213,172600,82116470,4610,4610,4610,4610,0
|
|
20240213,172500,82116470,4610,4610,4610,4610,0
|
|
20240213,172400,82116470,4610,4610,4610,4610,0
|
|
20240213,172300,82116470,4610,4610,4610,4610,0
|
|
20240213,172200,82116470,4610,4610,4610,4610,0
|
|
20240213,172100,82116470,4610,4610,4610,4610,0
|
|
20240213,172000,82116470,4610,4610,4610,4610,0
|
|
20240213,171900,82116470,4610,4610,4610,4610,0
|
|
20240213,171800,82116470,4610,4610,4610,4610,0
|
|
20240213,171700,82116470,4610,4610,4610,4610,0
|
|
20240213,171600,82116470,4610,4610,4610,4610,0
|
|
20240213,171500,82116470,4610,4610,4610,4610,0
|
|
20240213,171400,82116470,4610,4610,4610,4610,0
|
|
20240213,171300,82116470,4610,4610,4610,4610,0
|
|
20240213,171200,82116470,4610,4610,4610,4610,0
|
|
20240213,171100,82116470,4610,4610,4610,4610,0
|
|
20240213,171000,82116470,4610,4610,4610,4610,0
|
|
20240213,170900,82116470,4610,4610,4610,4610,0
|
|
20240213,170800,82116470,4610,4610,4610,4610,0
|
|
20240213,170700,82116470,4610,4610,4610,4610,0
|
|
20240213,170600,82116470,4610,4610,4610,4610,13
|
|
20240213,170500,82116470,4610,4610,4610,4610,0
|
|
20240213,170400,82116470,4610,4610,4610,4610,0
|
|
20240213,170300,82116470,4610,4610,4610,4610,0
|
|
20240213,170200,82116470,4610,4610,4610,4610,0
|
|
20240213,170100,82116470,4610,4610,4610,4610,0
|
|
20240213,170000,82116470,4610,4610,4610,4610,0
|
|
20240213,165900,82116470,4610,4610,4610,4610,0
|
|
20240213,165800,82116470,4610,4610,4610,4610,0
|
|
20240213,165700,82116470,4610,4610,4610,4610,0
|
|
20240213,165600,82116470,4610,4610,4610,4610,0
|
|
20240213,165500,82116470,4610,4610,4610,4610,0
|
|
20240213,165400,82116470,4610,4610,4610,4610,0
|
|
20240213,165300,82116470,4610,4610,4610,4610,0
|
|
20240213,165200,82116470,4610,4610,4610,4610,0
|
|
20240213,165100,82116470,4610,4610,4610,4610,0
|
|
20240213,165000,82116470,4610,4610,4610,4610,0
|
|
20240213,164900,82116470,4610,4610,4610,4610,0
|
|
20240213,164800,82116470,4610,4610,4610,4610,0
|
|
20240213,164700,82116470,4610,4610,4610,4610,0
|
|
20240213,164600,82116470,4610,4610,4610,4610,0
|
|
20240213,164500,82116470,4610,4610,4610,4610,0
|
|
20240213,164400,82116470,4610,4610,4610,4610,0
|
|
20240213,164300,82116470,4610,4610,4610,4610,0
|
|
20240213,164200,82116470,4610,4610,4610,4610,0
|
|
20240213,164100,82116470,4610,4610,4610,4610,0
|
|
20240213,164000,82116470,4610,4610,4610,4610,0
|
|
20240213,163900,82116470,4610,4610,4610,4610,0
|
|
20240213,163800,82116470,4610,4610,4610,4610,0
|
|
20240213,163700,82116470,4610,4610,4610,4610,0
|
|
20240213,163600,82116470,4610,4610,4610,4610,13
|
|
20240213,163500,82116470,4610,4610,4610,4610,0
|
|
20240213,163400,82116470,4610,4610,4610,4610,0
|
|
20240213,163300,82116470,4610,4610,4610,4610,0
|
|
20240213,163200,82116470,4610,4610,4610,4610,0
|
|
20240213,163100,82116470,4610,4610,4610,4610,0
|
|
20240213,163000,82116470,4610,4610,4610,4610,0
|
|
20240213,162900,82116470,4610,4610,4610,4610,0
|
|
20240213,162800,82116470,4610,4610,4610,4610,0
|
|
20240213,162700,82116470,4610,4610,4610,4610,0
|
|
20240213,162600,82116470,4610,4610,4610,4610,0
|
|
20240213,162500,82116470,4610,4610,4610,4610,0
|
|
20240213,162400,82116470,4610,4610,4610,4610,0
|
|
20240213,162300,82116470,4610,4610,4610,4610,0
|
|
20240213,162200,82116470,4610,4610,4610,4610,0
|
|
20240213,162100,82116470,4610,4610,4610,4610,0
|
|
20240213,162000,82116470,4610,4610,4610,4610,0
|
|
20240213,161900,82116470,4610,4610,4610,4610,0
|
|
20240213,161800,82116470,4610,4610,4610,4610,0
|
|
20240213,161700,82116470,4610,4610,4610,4610,0
|
|
20240213,161600,82116470,4610,4610,4610,4610,0
|
|
20240213,161500,82116470,4610,4610,4610,4610,0
|
|
20240213,161400,82116470,4610,4610,4610,4610,0
|
|
20240213,161300,82116470,4610,4610,4610,4610,0
|
|
20240213,161200,82116470,4610,4610,4610,4610,0
|
|
20240213,161100,82116470,4610,4610,4610,4610,0
|
|
20240213,161000,82116470,4610,4610,4610,4610,0
|
|
20240213,160900,82116470,4610,4610,4610,4610,0
|
|
20240213,160800,82116470,4610,4610,4610,4610,0
|
|
20240213,160700,82116470,4610,4610,4610,4610,0
|
|
20240213,160600,82116470,4610,4610,4610,4610,13
|
|
20240213,160500,82116470,4610,4610,4610,4610,0
|
|
20240213,160400,82116470,4610,4610,4610,4610,0
|
|
20240213,160300,82116470,4610,4610,4610,4610,0
|
|
20240213,160200,82116470,4610,4610,4610,4610,0
|
|
20240213,160100,82116470,4610,4610,4610,4610,0
|
|
20240213,160000,82116470,4610,4610,4610,4610,0
|
|
20240213,155900,82116470,4610,4610,4610,4610,0
|
|
20240213,155800,82116470,4610,4610,4610,4610,0
|
|
20240213,155700,82116470,4610,4610,4610,4610,0
|
|
20240213,155600,82116470,4610,4610,4610,4610,0
|
|
20240213,155500,82116470,4610,4610,4610,4610,0
|
|
20240213,155400,82116470,4610,4610,4610,4610,0
|
|
20240213,155300,82116470,4610,4610,4610,4610,0
|
|
20240213,155200,82116470,4610,4610,4610,4610,0
|
|
20240213,155100,82116470,4610,4610,4610,4610,0
|
|
20240213,155000,82116470,4610,4610,4610,4610,0
|
|
20240213,154900,82116470,4610,4610,4610,4610,0
|
|
20240213,154800,82116470,4610,4610,4610,4610,0
|
|
20240213,154700,82116470,4610,4610,4610,4610,0
|
|
20240213,154600,82116470,4610,4610,4610,4610,0
|
|
20240213,154500,82116470,4610,4610,4610,4610,0
|
|
20240213,154400,82116470,4610,4610,4610,4610,0
|
|
20240213,154300,82116470,4610,4610,4610,4610,0
|
|
20240213,154200,82116470,4610,4610,4610,4610,0
|
|
20240213,154100,82116470,4610,4610,4610,4610,0
|
|
20240213,154000,82116470,4610,4610,4610,4610,0
|
|
20240213,153900,82116470,4610,4610,4610,4610,0
|
|
20240213,153800,82116470,4610,4610,4610,4610,0
|
|
20240213,153700,82116470,4610,4610,4610,4610,0
|
|
20240213,153600,82116470,4610,4610,4610,4610,13
|
|
20240213,153500,82116470,4610,4610,4610,4610,0
|
|
20240213,153400,82116470,4610,4610,4610,4610,0
|
|
20240213,153300,82116470,4610,4610,4610,4610,0
|
|
20240213,153200,82116470,4610,4610,4610,4610,0
|
|
20240213,153100,82116470,4610,4610,4610,4610,0
|
|
20240213,153000,82116470,4610,4610,4610,4610,13
|
|
20240213,152900,82056540,4635,4635,4635,4635,0
|
|
20240213,152800,82056540,4635,4635,4635,4635,0
|
|
20240213,152700,82056540,4635,4635,4635,4635,0
|
|
20240213,152600,82056540,4635,4635,4635,4635,0
|
|
20240213,152500,82056540,4635,4635,4635,4635,0
|
|
20240213,152400,82056540,4635,4635,4635,4635,0
|
|
20240213,152300,82056540,4635,4635,4635,4635,0
|
|
20240213,152200,82056540,4635,4635,4635,4635,0
|
|
20240213,152100,82056540,4635,4635,4635,4635,0
|
|
20240213,152000,82056540,4635,4635,4635,4635,0
|
|
20240213,151900,82056540,4635,4635,4635,4635,33
|
|
20240213,151800,81903585,4635,4635,4635,4635,0
|
|
20240213,151700,81903585,4635,4635,4635,4635,3
|
|
20240213,151600,81889680,4635,4635,4635,4635,0
|
|
20240213,151500,81889680,4635,4625,4635,4610,514
|
|
20240213,151400,79512955,4610,4610,4610,4610,0
|
|
20240213,151300,79512955,4610,4610,4610,4610,36
|
|
20240213,151200,79346995,4630,4630,4630,4630,0
|
|
20240213,151100,79346995,4630,4620,4630,4620,208
|
|
20240213,151000,78385515,4620,4620,4620,4620,0
|
|
20240213,150900,78385515,4620,4620,4620,4620,1
|
|
20240213,150800,78380895,4620,4620,4620,4620,0
|
|
20240213,150700,78380895,4620,4615,4620,4615,5
|
|
20240213,150600,78357815,4615,4615,4615,4615,0
|
|
20240213,150500,78357815,4615,4615,4615,4615,16
|
|
20240213,150400,78283975,4620,4620,4620,4620,0
|
|
20240213,150300,78283975,4620,4620,4620,4620,1
|
|
20240213,150200,78279355,4615,4615,4615,4615,0
|
|
20240213,150100,78279355,4615,4615,4615,4615,0
|
|
20240213,150000,78279355,4615,4615,4615,4615,0
|
|
20240213,145900,78279355,4615,4615,4615,4615,81
|
|
20240213,145800,77905540,4620,4620,4620,4620,1
|
|
20240213,145700,77900920,4615,4615,4615,4615,2
|
|
20240213,145600,77891690,4610,4615,4615,4610,1098
|
|
20240213,145500,72829420,4615,4615,4615,4615,0
|
|
20240213,145400,72829420,4615,4615,4615,4615,11
|
|
20240213,145300,72778655,4615,4615,4615,4615,93
|
|
20240213,145200,72349460,4615,4615,4615,4615,2
|
|
20240213,145100,72340230,4615,4615,4615,4615,3
|
|
20240213,145000,72326385,4615,4615,4615,4615,2
|
|
20240213,144900,72317155,4610,4605,4610,4605,31
|
|
20240213,144800,72174260,4610,4610,4610,4610,9
|
|
20240213,144700,72132770,4610,4595,4610,4595,854
|
|
20240213,144600,68201760,4595,4595,4595,4595,4
|
|
20240213,144500,68183380,4595,4595,4595,4595,250
|
|
20240213,144400,67034630,4595,4595,4595,4595,2
|
|
20240213,144300,67025440,4595,4595,4595,4595,318
|
|
20240213,144200,65564230,4595,4595,4595,4595,0
|
|
20240213,144100,65564230,4595,4595,4595,4595,0
|
|
20240213,144000,65564230,4595,4595,4595,4595,0
|
|
20240213,143900,65564230,4595,4595,4595,4595,0
|
|
20240213,143800,65564230,4595,4590,4595,4590,8
|
|
20240213,143700,65527500,4590,4590,4590,4590,0
|
|
20240213,143600,65527500,4590,4590,4590,4590,0
|
|
20240213,143500,65527500,4590,4590,4590,4590,0
|
|
20240213,143400,65527500,4590,4590,4590,4590,0
|
|
20240213,143300,65527500,4590,4590,4590,4590,254
|
|
20240213,143200,64361640,4590,4590,4590,4590,0
|
|
20240213,143100,64361640,4590,4590,4590,4590,0
|
|
20240213,143000,64361640,4590,4590,4590,4590,0
|
|
20240213,142900,64361640,4590,4590,4590,4590,100
|
|
20240213,142800,63902640,4585,4585,4585,4585,108
|
|
20240213,142700,63407460,4585,4585,4585,4585,0
|
|
20240213,142600,63407460,4585,4585,4585,4585,199
|
|
20240213,142500,62495045,4585,4585,4585,4585,0
|
|
20240213,142400,62495045,4585,4585,4585,4585,0
|
|
20240213,142300,62495045,4585,4585,4585,4585,9
|
|
20240213,142200,62453780,4575,4575,4575,4575,0
|
|
20240213,142100,62453780,4575,4575,4575,4575,0
|
|
20240213,142000,62453780,4575,4575,4575,4575,0
|
|
20240213,141900,62453780,4575,4575,4575,4575,0
|
|
20240213,141800,62453780,4575,4575,4575,4575,0
|
|
20240213,141700,62453780,4575,4575,4575,4575,0
|
|
20240213,141600,62453780,4575,4575,4575,4575,9
|
|
20240213,141500,62412605,4575,4575,4575,4575,2
|
|
20240213,141400,62403455,4575,4575,4575,4575,2
|
|
20240213,141300,62394305,4575,4575,4575,4575,73
|
|
20240213,141200,62060330,4575,4575,4575,4575,0
|
|
20240213,141100,62060330,4575,4575,4575,4575,7
|
|
20240213,141000,62028305,4575,4575,4575,4575,0
|
|
20240213,140900,62028305,4575,4575,4575,4575,2
|
|
20240213,140800,62019155,4575,4575,4575,4575,6
|
|
20240213,140700,61991705,4575,4575,4575,4575,39
|
|
20240213,140600,61813280,4575,4575,4575,4575,76
|
|
20240213,140500,61465580,4575,4575,4575,4575,0
|
|
20240213,140400,61465580,4575,4575,4575,4575,0
|
|
20240213,140300,61465580,4575,4575,4575,4575,1
|
|
20240213,140200,61461005,4580,4580,4580,4580,0
|
|
20240213,140100,61461005,4580,4580,4580,4580,2
|
|
20240213,140000,61451845,4575,4580,4580,4575,498
|
|
20240213,135900,59172505,4585,4580,4585,4580,2010
|
|
20240213,135800,49966655,4585,4585,4585,4585,0
|
|
20240213,135700,49966655,4585,4585,4585,4585,0
|
|
20240213,135600,49966655,4585,4585,4585,4585,0
|
|
20240213,135500,49966655,4585,4585,4585,4585,0
|
|
20240213,135400,49966655,4585,4585,4585,4585,0
|
|
20240213,135300,49966655,4585,4585,4585,4585,262
|
|
20240213,135200,48765385,4585,4585,4585,4585,0
|
|
20240213,135100,48765385,4585,4585,4585,4585,0
|
|
20240213,135000,48765385,4585,4585,4585,4585,63
|
|
20240213,134900,48476530,4585,4585,4585,4585,0
|
|
20240213,134800,48476530,4585,4585,4585,4585,0
|
|
20240213,134700,48476530,4585,4585,4585,4585,0
|
|
20240213,134600,48476530,4585,4585,4585,4585,94
|
|
20240213,134500,48045540,4585,4585,4585,4585,0
|
|
20240213,134400,48045540,4585,4585,4585,4585,0
|
|
20240213,134300,48045540,4585,4585,4585,4585,30
|
|
20240213,134200,47907990,4590,4590,4590,4590,0
|
|
20240213,134100,47907990,4590,4590,4590,4590,0
|
|
20240213,134000,47907990,4590,4590,4590,4590,0
|
|
20240213,133900,47907990,4590,4590,4590,4590,0
|
|
20240213,133800,47907990,4590,4590,4590,4590,44
|
|
20240213,133700,47706030,4590,4590,4590,4590,0
|
|
20240213,133600,47706030,4590,4590,4590,4590,0
|
|
20240213,133500,47706030,4590,4590,4590,4590,0
|
|
20240213,133400,47706030,4590,4590,4590,4590,0
|
|
20240213,133300,47706030,4590,4590,4590,4590,0
|
|
20240213,133200,47706030,4590,4590,4590,4590,0
|
|
20240213,133100,47706030,4590,4590,4590,4590,0
|
|
20240213,133000,47706030,4590,4590,4590,4590,0
|
|
20240213,132900,47706030,4590,4590,4590,4590,0
|
|
20240213,132800,47706030,4590,4590,4590,4590,0
|
|
20240213,132700,47706030,4590,4590,4590,4590,0
|
|
20240213,132600,47706030,4590,4590,4590,4590,0
|
|
20240213,132500,47706030,4590,4590,4590,4590,100
|
|
20240213,132400,47247030,4590,4590,4590,4590,0
|
|
20240213,132300,47247030,4590,4590,4590,4590,0
|
|
20240213,132200,47247030,4590,4590,4590,4590,0
|
|
20240213,132100,47247030,4590,4590,4590,4590,0
|
|
20240213,132000,47247030,4590,4595,4595,4590,11
|
|
20240213,131900,47196535,4595,4595,4595,4595,0
|
|
20240213,131800,47196535,4595,4595,4595,4595,0
|
|
20240213,131700,47196535,4595,4595,4595,4595,0
|
|
20240213,131600,47196535,4595,4595,4595,4595,0
|
|
20240213,131500,47196535,4595,4595,4595,4595,0
|
|
20240213,131400,47196535,4595,4595,4595,4595,0
|
|
20240213,131300,47196535,4595,4595,4595,4595,0
|
|
20240213,131200,47196535,4595,4595,4595,4595,111
|
|
20240213,131100,46686490,4600,4600,4600,4600,70
|
|
20240213,131000,46364490,4595,4595,4595,4595,0
|
|
20240213,130900,46364490,4595,4595,4595,4595,5
|
|
20240213,130800,46341515,4600,4600,4600,4600,0
|
|
20240213,130700,46341515,4600,4600,4600,4600,11
|
|
20240213,130600,46290915,4600,4600,4600,4600,0
|
|
20240213,130500,46290915,4600,4600,4600,4600,0
|
|
20240213,130400,46290915,4600,4600,4600,4600,100
|
|
20240213,130300,45830915,4595,4595,4595,4595,0
|
|
20240213,130200,45830915,4595,4595,4595,4595,0
|
|
20240213,130100,45830915,4595,4595,4595,4595,0
|
|
20240213,130000,45830915,4595,4595,4595,4595,46
|
|
20240213,125900,45619545,4590,4590,4590,4590,50
|
|
20240213,125800,45390045,4595,4595,4595,4595,0
|
|
20240213,125700,45390045,4595,4595,4595,4595,1
|
|
20240213,125600,45385450,4595,4595,4595,4595,8
|
|
20240213,125500,45348690,4595,4595,4595,4595,0
|
|
20240213,125400,45348690,4595,4590,4595,4590,127
|
|
20240213,125300,44765410,4590,4590,4590,4590,0
|
|
20240213,125200,44765410,4590,4590,4590,4590,20
|
|
20240213,125100,44673610,4590,4590,4590,4590,0
|
|
20240213,125000,44673610,4590,4590,4590,4590,0
|
|
20240213,124900,44673610,4590,4590,4590,4590,1
|
|
20240213,124800,44669020,4590,4590,4590,4590,0
|
|
20240213,124700,44669020,4590,4590,4590,4590,0
|
|
20240213,124600,44669020,4590,4590,4590,4590,11
|
|
20240213,124500,44618530,4595,4595,4595,4595,22
|
|
20240213,124400,44517440,4590,4590,4590,4590,90
|
|
20240213,124300,44104340,4595,4600,4600,4595,27
|
|
20240213,124200,43980190,4595,4595,4595,4595,500
|
|
20240213,124100,41682690,4595,4595,4595,4595,100
|
|
20240213,124000,41223190,4600,4600,4600,4600,0
|
|
20240213,123900,41223190,4600,4600,4600,4600,0
|
|
20240213,123800,41223190,4600,4600,4600,4600,0
|
|
20240213,123700,41223190,4600,4600,4600,4600,0
|
|
20240213,123600,41223190,4600,4600,4600,4600,0
|
|
20240213,123500,41223190,4600,4600,4600,4600,0
|
|
20240213,123400,41223190,4600,4600,4600,4600,18
|
|
20240213,123300,41140390,4600,4600,4600,4600,0
|
|
20240213,123200,41140390,4600,4600,4600,4600,50
|
|
20240213,123100,40910390,4600,4600,4600,4600,300
|
|
20240213,123000,39530390,4600,4600,4600,4600,84
|
|
20240213,122900,39143990,4600,4600,4600,4600,0
|
|
20240213,122800,39143990,4600,4600,4600,4600,117
|
|
20240213,122700,38605790,4600,4600,4600,4600,0
|
|
20240213,122600,38605790,4600,4600,4600,4600,0
|
|
20240213,122500,38605790,4600,4600,4600,4600,0
|
|
20240213,122400,38605790,4600,4600,4600,4600,0
|
|
20240213,122300,38605790,4600,4600,4600,4600,0
|
|
20240213,122200,38605790,4600,4595,4600,4595,297
|
|
20240213,122100,37239995,4595,4595,4595,4595,4
|
|
20240213,122000,37221615,4595,4595,4595,4595,0
|
|
20240213,121900,37221615,4595,4595,4595,4595,0
|
|
20240213,121800,37221615,4595,4585,4595,4585,300
|
|
20240213,121700,35843955,4580,4580,4580,4580,0
|
|
20240213,121600,35843955,4580,4580,4580,4580,0
|
|
20240213,121500,35843955,4580,4580,4580,4580,0
|
|
20240213,121400,35843955,4580,4580,4580,4580,0
|
|
20240213,121300,35843955,4580,4580,4580,4580,0
|
|
20240213,121200,35843955,4580,4580,4580,4580,0
|
|
20240213,121100,35843955,4580,4580,4580,4580,0
|
|
20240213,121000,35843955,4580,4580,4580,4580,0
|
|
20240213,120900,35843955,4580,4580,4580,4580,0
|
|
20240213,120800,35843955,4580,4580,4580,4580,2
|
|
20240213,120700,35834795,4585,4585,4585,4585,0
|
|
20240213,120600,35834795,4585,4585,4585,4585,0
|
|
20240213,120500,35834795,4585,4585,4585,4585,0
|
|
20240213,120400,35834795,4585,4585,4585,4585,62
|
|
20240213,120300,35550525,4575,4575,4575,4575,0
|
|
20240213,120200,35550525,4575,4580,4580,4575,300
|
|
20240213,120100,34177515,4580,4580,4580,4580,0
|
|
20240213,120000,34177515,4580,4580,4580,4580,20
|
|
20240213,115900,34085915,4585,4585,4585,4585,3
|
|
20240213,115800,34072160,4585,4585,4585,4585,0
|
|
20240213,115700,34072160,4585,4585,4585,4585,0
|
|
20240213,115600,34072160,4585,4585,4585,4585,0
|
|
20240213,115500,34072160,4585,4585,4585,4585,0
|
|
20240213,115400,34072160,4585,4585,4585,4585,0
|
|
20240213,115300,34072160,4585,4585,4585,4585,0
|
|
20240213,115200,34072160,4585,4585,4585,4585,0
|
|
20240213,115100,34072160,4585,4585,4585,4585,1
|
|
20240213,115000,34067575,4580,4580,4580,4580,35
|
|
20240213,114900,33907275,4580,4570,4580,4570,353
|
|
20240213,114800,32292475,4570,4570,4570,4570,0
|
|
20240213,114700,32292475,4570,4570,4570,4570,0
|
|
20240213,114600,32292475,4570,4570,4570,4570,0
|
|
20240213,114500,32292475,4570,4570,4570,4570,0
|
|
20240213,114400,32292475,4570,4570,4570,4570,0
|
|
20240213,114300,32292475,4570,4570,4570,4570,0
|
|
20240213,114200,32292475,4570,4570,4570,4570,0
|
|
20240213,114100,32292475,4570,4570,4570,4570,0
|
|
20240213,114000,32292475,4570,4570,4570,4570,0
|
|
20240213,113900,32292475,4570,4570,4570,4570,0
|
|
20240213,113800,32292475,4570,4570,4570,4570,0
|
|
20240213,113700,32292475,4570,4570,4570,4570,0
|
|
20240213,113600,32292475,4570,4570,4570,4570,111
|
|
20240213,113500,31785205,4565,4565,4565,4565,0
|
|
20240213,113400,31785205,4565,4565,4565,4565,167
|
|
20240213,113300,31022850,4560,4560,4560,4560,48
|
|
20240213,113200,30803970,4560,4560,4560,4560,2
|
|
20240213,113100,30794850,4560,4560,4560,4560,0
|
|
20240213,113000,30794850,4560,4560,4560,4560,0
|
|
20240213,112900,30794850,4560,4560,4560,4560,0
|
|
20240213,112800,30794850,4560,4560,4560,4560,0
|
|
20240213,112700,30794850,4560,4560,4560,4560,0
|
|
20240213,112600,30794850,4560,4560,4560,4560,0
|
|
20240213,112500,30794850,4560,4560,4560,4560,0
|
|
20240213,112400,30794850,4560,4560,4560,4560,39
|
|
20240213,112300,30617010,4560,4555,4560,4555,115
|
|
20240213,112200,30092835,4555,4555,4555,4555,1000
|
|
20240213,112100,25537835,4550,4550,4550,4550,0
|
|
20240213,112000,25537835,4550,4550,4550,4550,0
|
|
20240213,111900,25537835,4550,4550,4550,4550,0
|
|
20240213,111800,25537835,4550,4550,4550,4550,190
|
|
20240213,111700,24673335,4555,4555,4555,4555,22
|
|
20240213,111600,24573125,4555,4555,4555,4555,242
|
|
20240213,111500,23470815,4555,4555,4555,4555,123
|
|
20240213,111400,22910550,4555,4555,4555,4555,226
|
|
20240213,111300,21881120,4555,4555,4555,4555,119
|
|
20240213,111200,21339075,4555,4555,4555,4555,0
|
|
20240213,111100,21339075,4555,4555,4555,4555,1
|
|
20240213,111000,21334520,4555,4555,4555,4555,222
|
|
20240213,110900,20323310,4555,4555,4555,4555,0
|
|
20240213,110800,20323310,4555,4555,4555,4555,147
|
|
20240213,110700,19653725,4560,4555,4560,4555,732
|
|
20240213,110600,16319325,4560,4560,4560,4560,0
|
|
20240213,110500,16319325,4560,4560,4560,4560,0
|
|
20240213,110400,16319325,4560,4560,4560,4560,11
|
|
20240213,110300,16269165,4560,4560,4560,4560,11
|
|
20240213,110200,16219005,4560,4560,4560,4560,0
|
|
20240213,110100,16219005,4560,4560,4560,4560,14
|
|
20240213,110000,16155165,4560,4560,4560,4560,356
|
|
20240213,105900,14531805,4565,4565,4565,4565,94
|
|
20240213,105800,14102695,4565,4565,4565,4565,111
|
|
20240213,105700,13595980,4565,4565,4565,4565,111
|
|
20240213,105600,13089265,4570,4570,4570,4570,0
|
|
20240213,105500,13089265,4570,4570,4570,4570,367
|
|
20240213,105400,11412075,4575,4575,4575,4575,0
|
|
20240213,105300,11412075,4575,4575,4575,4575,55
|
|
20240213,105200,11160450,4575,4575,4575,4575,1
|
|
20240213,105100,11155875,4575,4575,4575,4575,81
|
|
20240213,105000,10785300,4575,4575,4575,4575,0
|
|
20240213,104900,10785300,4575,4575,4575,4575,0
|
|
20240213,104800,10785300,4575,4575,4575,4575,0
|
|
20240213,104700,10785300,4575,4575,4575,4575,0
|
|
20240213,104600,10785300,4575,4575,4575,4575,0
|
|
20240213,104500,10785300,4575,4575,4575,4575,0
|
|
20240213,104400,10785300,4575,4575,4575,4575,0
|
|
20240213,104300,10785300,4575,4575,4575,4575,0
|
|
20240213,104200,10785300,4575,4575,4575,4575,0
|
|
20240213,104100,10785300,4575,4575,4575,4575,10
|
|
20240213,104000,10739550,4575,4575,4575,4575,0
|
|
20240213,103900,10739550,4575,4575,4575,4575,0
|
|
20240213,103800,10739550,4575,4575,4575,4575,0
|
|
20240213,103700,10739550,4575,4575,4575,4575,10
|
|
20240213,103600,10693800,4575,4575,4575,4575,1
|
|
20240213,103500,10689225,4575,4575,4575,4575,5
|
|
20240213,103400,10666350,4570,4570,4570,4570,0
|
|
20240213,103300,10666350,4570,4570,4570,4570,0
|
|
20240213,103200,10666350,4570,4570,4570,4570,0
|
|
20240213,103100,10666350,4570,4570,4570,4570,0
|
|
20240213,103000,10666350,4570,4570,4570,4570,0
|
|
20240213,102900,10666350,4570,4570,4570,4570,0
|
|
20240213,102800,10666350,4570,4570,4570,4570,3
|
|
20240213,102700,10652640,4570,4570,4570,4570,0
|
|
20240213,102600,10652640,4570,4570,4570,4570,0
|
|
20240213,102500,10652640,4570,4570,4570,4570,1
|
|
20240213,102400,10648070,4570,4570,4570,4570,0
|
|
20240213,102300,10648070,4570,4575,4575,4570,44
|
|
20240213,102200,10446775,4570,4570,4570,4570,0
|
|
20240213,102100,10446775,4570,4570,4570,4570,0
|
|
20240213,102000,10446775,4570,4570,4570,4570,0
|
|
20240213,101900,10446775,4570,4570,4570,4570,0
|
|
20240213,101800,10446775,4570,4570,4570,4570,0
|
|
20240213,101700,10446775,4570,4570,4570,4570,0
|
|
20240213,101600,10446775,4570,4570,4570,4570,0
|
|
20240213,101500,10446775,4570,4570,4570,4570,0
|
|
20240213,101400,10446775,4570,4570,4570,4570,0
|
|
20240213,101300,10446775,4570,4570,4570,4570,0
|
|
20240213,101200,10446775,4570,4570,4570,4570,0
|
|
20240213,101100,10446775,4570,4570,4570,4570,0
|
|
20240213,101000,10446775,4570,4570,4570,4570,0
|
|
20240213,100900,10446775,4570,4570,4570,4570,0
|
|
20240213,100800,10446775,4570,4570,4570,4570,0
|
|
20240213,100700,10446775,4570,4570,4570,4570,0
|
|
20240213,100600,10446775,4570,4570,4570,4570,0
|
|
20240213,100500,10446775,4570,4570,4570,4570,0
|
|
20240213,100400,10446775,4570,4570,4570,4570,1
|
|
20240213,100300,10442205,4570,4570,4570,4570,1
|
|
20240213,100200,10437635,4575,4575,4575,4575,0
|
|
20240213,100100,10437635,4575,4575,4575,4575,0
|
|
20240213,100000,10437635,4575,4575,4575,4575,0
|
|
20240213,095900,10437635,4575,4575,4575,4575,0
|
|
20240213,095800,10437635,4575,4575,4575,4575,0
|
|
20240213,095700,10437635,4575,4575,4575,4575,0
|
|
20240213,095600,10437635,4575,4575,4575,4575,0
|
|
20240213,095500,10437635,4575,4575,4575,4575,0
|
|
20240213,095400,10437635,4575,4575,4575,4575,1
|
|
20240213,095300,10433060,4575,4575,4575,4575,0
|
|
20240213,095200,10433060,4575,4575,4575,4575,5
|
|
20240213,095100,10410185,4570,4570,4570,4570,45
|
|
20240213,095000,10204535,4570,4570,4570,4570,122
|
|
20240213,094900,9646995,4570,4570,4570,4570,20
|
|
20240213,094800,9555595,4570,4570,4570,4570,0
|
|
20240213,094700,9555595,4570,4570,4570,4570,0
|
|
20240213,094600,9555595,4570,4570,4570,4570,1
|
|
20240213,094500,9551025,4570,4570,4570,4570,2
|
|
20240213,094400,9541885,4565,4565,4565,4565,0
|
|
20240213,094300,9541885,4565,4565,4565,4565,0
|
|
20240213,094200,9541885,4565,4565,4565,4565,0
|
|
20240213,094100,9541885,4565,4565,4565,4565,0
|
|
20240213,094000,9541885,4565,4565,4565,4565,2
|
|
20240213,093900,9532755,4565,4565,4565,4565,28
|
|
20240213,093800,9404935,4565,4565,4565,4565,30
|
|
20240213,093700,9267985,4570,4570,4570,4565,747
|
|
20240213,093600,5854210,4570,4575,4575,4570,86
|
|
20240213,093500,5460775,4575,4575,4575,4575,5
|
|
20240213,093400,5437900,4575,4575,4575,4575,0
|
|
20240213,093300,5437900,4575,4580,4580,4575,148
|
|
20240213,093200,4760570,4580,4580,4580,4580,174
|
|
20240213,093100,3963650,4580,4580,4580,4580,1
|
|
20240213,093000,3959070,4580,4580,4580,4580,219
|
|
20240213,092900,2956050,4575,4575,4575,4575,39
|
|
20240213,092800,2777625,4575,4575,4575,4575,61
|
|
20240213,092700,2498550,4595,4595,4595,4595,0
|
|
20240213,092600,2498550,4595,4595,4595,4595,0
|
|
20240213,092500,2498550,4595,4590,4595,4590,2
|
|
20240213,092400,2489365,4570,4580,4580,4570,235
|
|
20240213,092300,1414705,4595,4595,4595,4595,0
|
|
20240213,092200,1414705,4595,4595,4595,4595,0
|
|
20240213,092100,1414705,4595,4595,4595,4595,10
|
|
20240213,092000,1368755,4600,4600,4600,4600,0
|
|
20240213,091900,1368755,4600,4600,4600,4600,25
|
|
20240213,091800,1253755,4600,4600,4600,4600,1
|
|
20240213,091700,1249155,4600,4600,4600,4600,10
|
|
20240213,091600,1203155,4600,4600,4600,4600,0
|
|
20240213,091500,1203155,4600,4600,4600,4600,0
|
|
20240213,091400,1203155,4600,4600,4600,4600,0
|
|
20240213,091300,1203155,4600,4575,4600,4570,102
|
|
20240213,091200,736755,4600,4595,4600,4595,24
|
|
20240213,091100,626470,4570,4570,4570,4570,0
|
|
20240213,091000,626470,4570,4575,4575,4570,123
|
|
20240213,090900,63850,4595,4595,4595,4595,0
|
|
20240213,090800,63850,4595,4595,4595,4595,0
|
|
20240213,090700,63850,4595,4595,4595,4595,0
|
|
20240213,090600,63850,4595,4595,4595,4595,0
|
|
20240213,090500,63850,4595,4595,4595,4595,0
|
|
20240213,090400,63850,4595,4595,4595,4595,0
|
|
20240213,090300,63850,4595,4595,4595,4595,1
|
|
20240213,090200,59255,4595,4595,4595,4595,1
|
|
20240213,090100,54660,4555,4555,4555,4555,0
|
|
20240213,090000,54660,4555,4555,4555,4555,12
|