736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,211300,43348785,4610,4610,4610,4610,351
|
|
20240214,211200,43348785,4610,4610,4610,4610,0
|
|
20240214,211100,43348785,4610,4610,4610,4610,0
|
|
20240214,211000,43348785,4610,4610,4610,4610,0
|
|
20240214,210900,43348785,4610,4610,4610,4610,0
|
|
20240214,210800,43348785,4610,4610,4610,4610,0
|
|
20240214,210700,43348785,4610,4610,4610,4610,0
|
|
20240214,210600,43348785,4610,4610,4610,4610,0
|
|
20240214,210500,43348785,4610,4610,4610,4610,0
|
|
20240214,210400,43348785,4610,4610,4610,4610,0
|
|
20240214,210300,43348785,4610,4610,4610,4610,0
|
|
20240214,210200,43348785,4610,4610,4610,4610,0
|
|
20240214,210100,43348785,4610,4610,4610,4610,0
|
|
20240214,210000,43348785,4610,4610,4610,4610,0
|
|
20240214,205900,43348785,4610,4610,4610,4610,0
|
|
20240214,205800,43348785,4610,4610,4610,4610,0
|
|
20240214,205700,43348785,4610,4610,4610,4610,0
|
|
20240214,205600,43348785,4610,4610,4610,4610,0
|
|
20240214,205500,43348785,4610,4610,4610,4610,0
|
|
20240214,205400,43348785,4610,4610,4610,4610,0
|
|
20240214,205300,43348785,4610,4610,4610,4610,0
|
|
20240214,205200,43348785,4610,4610,4610,4610,0
|
|
20240214,205100,43348785,4610,4610,4610,4610,0
|
|
20240214,205000,43348785,4610,4610,4610,4610,0
|
|
20240214,204900,43348785,4610,4610,4610,4610,0
|
|
20240214,204800,43348785,4610,4610,4610,4610,0
|
|
20240214,204700,43348785,4610,4610,4610,4610,0
|
|
20240214,204600,43348785,4610,4610,4610,4610,0
|
|
20240214,204500,43348785,4610,4610,4610,4610,0
|
|
20240214,204400,43348785,4610,4610,4610,4610,0
|
|
20240214,204300,43348785,4610,4610,4610,4610,351
|
|
20240214,204200,43348785,4610,4610,4610,4610,0
|
|
20240214,204100,43348785,4610,4610,4610,4610,0
|
|
20240214,204000,43348785,4610,4610,4610,4610,0
|
|
20240214,203900,43348785,4610,4610,4610,4610,0
|
|
20240214,203800,43348785,4610,4610,4610,4610,0
|
|
20240214,203700,43348785,4610,4610,4610,4610,0
|
|
20240214,203600,43348785,4610,4610,4610,4610,0
|
|
20240214,203500,43348785,4610,4610,4610,4610,0
|
|
20240214,203400,43348785,4610,4610,4610,4610,0
|
|
20240214,203300,43348785,4610,4610,4610,4610,0
|
|
20240214,203200,43348785,4610,4610,4610,4610,0
|
|
20240214,203100,43348785,4610,4610,4610,4610,0
|
|
20240214,203000,43348785,4610,4610,4610,4610,0
|
|
20240214,202900,43348785,4610,4610,4610,4610,0
|
|
20240214,202800,43348785,4610,4610,4610,4610,0
|
|
20240214,202700,43348785,4610,4610,4610,4610,0
|
|
20240214,202600,43348785,4610,4610,4610,4610,0
|
|
20240214,202500,43348785,4610,4610,4610,4610,0
|
|
20240214,202400,43348785,4610,4610,4610,4610,0
|
|
20240214,202300,43348785,4610,4610,4610,4610,0
|
|
20240214,202200,43348785,4610,4610,4610,4610,0
|
|
20240214,202100,43348785,4610,4610,4610,4610,0
|
|
20240214,202000,43348785,4610,4610,4610,4610,0
|
|
20240214,201900,43348785,4610,4610,4610,4610,0
|
|
20240214,201800,43348785,4610,4610,4610,4610,0
|
|
20240214,201700,43348785,4610,4610,4610,4610,0
|
|
20240214,201600,43348785,4610,4610,4610,4610,0
|
|
20240214,201500,43348785,4610,4610,4610,4610,0
|
|
20240214,201400,43348785,4610,4610,4610,4610,0
|
|
20240214,201300,43348785,4610,4610,4610,4610,351
|
|
20240214,201200,43348785,4610,4610,4610,4610,0
|
|
20240214,201100,43348785,4610,4610,4610,4610,0
|
|
20240214,201000,43348785,4610,4610,4610,4610,0
|
|
20240214,200900,43348785,4610,4610,4610,4610,0
|
|
20240214,200800,43348785,4610,4610,4610,4610,0
|
|
20240214,200700,43348785,4610,4610,4610,4610,0
|
|
20240214,200600,43348785,4610,4610,4610,4610,0
|
|
20240214,200500,43348785,4610,4610,4610,4610,0
|
|
20240214,200400,43348785,4610,4610,4610,4610,0
|
|
20240214,200300,43348785,4610,4610,4610,4610,0
|
|
20240214,200200,43348785,4610,4610,4610,4610,0
|
|
20240214,200100,43348785,4610,4610,4610,4610,0
|
|
20240214,200000,43348785,4610,4610,4610,4610,0
|
|
20240214,195900,43348785,4610,4610,4610,4610,0
|
|
20240214,195800,43348785,4610,4610,4610,4610,0
|
|
20240214,195700,43348785,4610,4610,4610,4610,0
|
|
20240214,195600,43348785,4610,4610,4610,4610,0
|
|
20240214,195500,43348785,4610,4610,4610,4610,0
|
|
20240214,195400,43348785,4610,4610,4610,4610,0
|
|
20240214,195300,43348785,4610,4610,4610,4610,0
|
|
20240214,195200,43348785,4610,4610,4610,4610,0
|
|
20240214,195100,43348785,4610,4610,4610,4610,0
|
|
20240214,195000,43348785,4610,4610,4610,4610,0
|
|
20240214,194900,43348785,4610,4610,4610,4610,0
|
|
20240214,194800,43348785,4610,4610,4610,4610,0
|
|
20240214,194700,43348785,4610,4610,4610,4610,0
|
|
20240214,194600,43348785,4610,4610,4610,4610,0
|
|
20240214,194500,43348785,4610,4610,4610,4610,0
|
|
20240214,194400,43348785,4610,4610,4610,4610,0
|
|
20240214,194300,43348785,4610,4610,4610,4610,351
|
|
20240214,194200,43348785,4610,4610,4610,4610,0
|
|
20240214,194100,43348785,4610,4610,4610,4610,0
|
|
20240214,194000,43348785,4610,4610,4610,4610,0
|
|
20240214,193900,43348785,4610,4610,4610,4610,0
|
|
20240214,193800,43348785,4610,4610,4610,4610,0
|
|
20240214,193700,43348785,4610,4610,4610,4610,0
|
|
20240214,193600,43348785,4610,4610,4610,4610,0
|
|
20240214,193500,43348785,4610,4610,4610,4610,0
|
|
20240214,193400,43348785,4610,4610,4610,4610,0
|
|
20240214,193300,43348785,4610,4610,4610,4610,0
|
|
20240214,193200,43348785,4610,4610,4610,4610,0
|
|
20240214,193100,43348785,4610,4610,4610,4610,0
|
|
20240214,193000,43348785,4610,4610,4610,4610,0
|
|
20240214,192900,43348785,4610,4610,4610,4610,0
|
|
20240214,192800,43348785,4610,4610,4610,4610,0
|
|
20240214,192700,43348785,4610,4610,4610,4610,0
|
|
20240214,192600,43348785,4610,4610,4610,4610,0
|
|
20240214,192500,43348785,4610,4610,4610,4610,0
|
|
20240214,192400,43348785,4610,4610,4610,4610,0
|
|
20240214,192300,43348785,4610,4610,4610,4610,0
|
|
20240214,192200,43348785,4610,4610,4610,4610,0
|
|
20240214,192100,43348785,4610,4610,4610,4610,0
|
|
20240214,192000,43348785,4610,4610,4610,4610,0
|
|
20240214,191900,43348785,4610,4610,4610,4610,0
|
|
20240214,191800,43348785,4610,4610,4610,4610,0
|
|
20240214,191700,43348785,4610,4610,4610,4610,0
|
|
20240214,191600,43348785,4610,4610,4610,4610,0
|
|
20240214,191500,43348785,4610,4610,4610,4610,0
|
|
20240214,191400,43348785,4610,4610,4610,4610,0
|
|
20240214,191300,43348785,4610,4610,4610,4610,351
|
|
20240214,191200,43348785,4610,4610,4610,4610,0
|
|
20240214,191100,43348785,4610,4610,4610,4610,0
|
|
20240214,191000,43348785,4610,4610,4610,4610,0
|
|
20240214,190900,43348785,4610,4610,4610,4610,0
|
|
20240214,190800,43348785,4610,4610,4610,4610,0
|
|
20240214,190700,43348785,4610,4610,4610,4610,0
|
|
20240214,190600,43348785,4610,4610,4610,4610,0
|
|
20240214,190500,43348785,4610,4610,4610,4610,0
|
|
20240214,190400,43348785,4610,4610,4610,4610,0
|
|
20240214,190300,43348785,4610,4610,4610,4610,0
|
|
20240214,190200,43348785,4610,4610,4610,4610,0
|
|
20240214,190100,43348785,4610,4610,4610,4610,0
|
|
20240214,190000,43348785,4610,4610,4610,4610,0
|
|
20240214,185900,43348785,4610,4610,4610,4610,0
|
|
20240214,185800,43348785,4610,4610,4610,4610,0
|
|
20240214,185700,43348785,4610,4610,4610,4610,0
|
|
20240214,185600,43348785,4610,4610,4610,4610,0
|
|
20240214,185500,43348785,4610,4610,4610,4610,0
|
|
20240214,185400,43348785,4610,4610,4610,4610,0
|
|
20240214,185300,43348785,4610,4610,4610,4610,0
|
|
20240214,185200,43348785,4610,4610,4610,4610,0
|
|
20240214,185100,43348785,4610,4610,4610,4610,0
|
|
20240214,185000,43348785,4610,4610,4610,4610,0
|
|
20240214,184900,43348785,4610,4610,4610,4610,0
|
|
20240214,184800,43348785,4610,4610,4610,4610,0
|
|
20240214,184700,43348785,4610,4610,4610,4610,0
|
|
20240214,184600,43348785,4610,4610,4610,4610,0
|
|
20240214,184500,43348785,4610,4610,4610,4610,0
|
|
20240214,184400,43348785,4610,4610,4610,4610,0
|
|
20240214,184300,43348785,4610,4610,4610,4610,351
|
|
20240214,184200,43348785,4610,4610,4610,4610,0
|
|
20240214,184100,43348785,4610,4610,4610,4610,0
|
|
20240214,184000,43348785,4610,4610,4610,4610,0
|
|
20240214,183900,43348785,4610,4610,4610,4610,0
|
|
20240214,183800,43348785,4610,4610,4610,4610,0
|
|
20240214,183700,43348785,4610,4610,4610,4610,0
|
|
20240214,183600,43348785,4610,4610,4610,4610,0
|
|
20240214,183500,43348785,4610,4610,4610,4610,0
|
|
20240214,183400,43348785,4610,4610,4610,4610,0
|
|
20240214,183300,43348785,4610,4610,4610,4610,0
|
|
20240214,183200,43348785,4610,4610,4610,4610,0
|
|
20240214,183100,43348785,4610,4610,4610,4610,0
|
|
20240214,183000,43348785,4610,4610,4610,4610,0
|
|
20240214,182900,43348785,4610,4610,4610,4610,0
|
|
20240214,182800,43348785,4610,4610,4610,4610,0
|
|
20240214,182700,43348785,4610,4610,4610,4610,0
|
|
20240214,182600,43348785,4610,4610,4610,4610,0
|
|
20240214,182500,43348785,4610,4610,4610,4610,0
|
|
20240214,182400,43348785,4610,4610,4610,4610,0
|
|
20240214,182300,43348785,4610,4610,4610,4610,0
|
|
20240214,182200,43348785,4610,4610,4610,4610,0
|
|
20240214,182100,43348785,4610,4610,4610,4610,0
|
|
20240214,182000,43348785,4610,4610,4610,4610,0
|
|
20240214,181900,43348785,4610,4610,4610,4610,0
|
|
20240214,181800,43348785,4610,4610,4610,4610,0
|
|
20240214,181700,43348785,4610,4610,4610,4610,0
|
|
20240214,181600,43348785,4610,4610,4610,4610,0
|
|
20240214,181500,43348785,4610,4610,4610,4610,0
|
|
20240214,181400,43348785,4610,4610,4610,4610,0
|
|
20240214,181300,43348785,4610,4610,4610,4610,351
|
|
20240214,181200,43348785,4610,4610,4610,4610,0
|
|
20240214,181100,43348785,4610,4610,4610,4610,0
|
|
20240214,181000,43348785,4610,4610,4610,4610,0
|
|
20240214,180900,43348785,4610,4610,4610,4610,0
|
|
20240214,180800,43348785,4610,4610,4610,4610,0
|
|
20240214,180700,43348785,4610,4610,4610,4610,0
|
|
20240214,180600,43348785,4610,4610,4610,4610,0
|
|
20240214,180500,43348785,4610,4610,4610,4610,0
|
|
20240214,180400,43348785,4610,4610,4610,4610,0
|
|
20240214,180300,43348785,4610,4610,4610,4610,0
|
|
20240214,180200,43348785,4610,4610,4610,4610,0
|
|
20240214,180100,43348785,4610,4610,4610,4610,0
|
|
20240214,180000,43348785,4610,4610,4610,4610,0
|
|
20240214,175900,43348785,4610,4610,4610,4610,0
|
|
20240214,175800,43348785,4610,4610,4610,4610,0
|
|
20240214,175700,43348785,4610,4610,4610,4610,0
|
|
20240214,175600,43348785,4610,4610,4610,4610,0
|
|
20240214,175500,43348785,4610,4610,4610,4610,0
|
|
20240214,175400,43348785,4610,4610,4610,4610,0
|
|
20240214,175300,43348785,4610,4610,4610,4610,0
|
|
20240214,175200,43348785,4610,4610,4610,4610,0
|
|
20240214,175100,43348785,4610,4610,4610,4610,0
|
|
20240214,175000,43348785,4610,4610,4610,4610,0
|
|
20240214,174900,43348785,4610,4610,4610,4610,0
|
|
20240214,174800,43348785,4610,4610,4610,4610,0
|
|
20240214,174700,43348785,4610,4610,4610,4610,0
|
|
20240214,174600,43348785,4610,4610,4610,4610,0
|
|
20240214,174500,43348785,4610,4610,4610,4610,0
|
|
20240214,174400,43348785,4610,4610,4610,4610,0
|
|
20240214,174300,43348785,4610,4610,4610,4610,351
|
|
20240214,174200,43348785,4610,4610,4610,4610,0
|
|
20240214,174100,43348785,4610,4610,4610,4610,0
|
|
20240214,174000,43348785,4610,4610,4610,4610,0
|
|
20240214,173900,43348785,4610,4610,4610,4610,0
|
|
20240214,173800,43348785,4610,4610,4610,4610,0
|
|
20240214,173700,43348785,4610,4610,4610,4610,0
|
|
20240214,173600,43348785,4610,4610,4610,4610,0
|
|
20240214,173500,43348785,4610,4610,4610,4610,0
|
|
20240214,173400,43348785,4610,4610,4610,4610,0
|
|
20240214,173300,43348785,4610,4610,4610,4610,0
|
|
20240214,173200,43348785,4610,4610,4610,4610,0
|
|
20240214,173100,43348785,4610,4610,4610,4610,0
|
|
20240214,173000,43348785,4610,4610,4610,4610,0
|
|
20240214,172900,43348785,4610,4610,4610,4610,0
|
|
20240214,172800,43348785,4610,4610,4610,4610,0
|
|
20240214,172700,43348785,4610,4610,4610,4610,0
|
|
20240214,172600,43348785,4610,4610,4610,4610,0
|
|
20240214,172500,43348785,4610,4610,4610,4610,0
|
|
20240214,172400,43348785,4610,4610,4610,4610,0
|
|
20240214,172300,43348785,4610,4610,4610,4610,0
|
|
20240214,172200,43348785,4610,4610,4610,4610,0
|
|
20240214,172100,43348785,4610,4610,4610,4610,0
|
|
20240214,172000,43348785,4610,4610,4610,4610,0
|
|
20240214,171900,43348785,4610,4610,4610,4610,0
|
|
20240214,171800,43348785,4610,4610,4610,4610,0
|
|
20240214,171700,43348785,4610,4610,4610,4610,0
|
|
20240214,171600,43348785,4610,4610,4610,4610,0
|
|
20240214,171500,43348785,4610,4610,4610,4610,0
|
|
20240214,171400,43348785,4610,4610,4610,4610,0
|
|
20240214,171300,43348785,4610,4610,4610,4610,351
|
|
20240214,171200,43348785,4610,4610,4610,4610,0
|
|
20240214,171100,43348785,4610,4610,4610,4610,0
|
|
20240214,171000,43348785,4610,4610,4610,4610,0
|
|
20240214,170900,43348785,4610,4610,4610,4610,0
|
|
20240214,170800,43348785,4610,4610,4610,4610,0
|
|
20240214,170700,43348785,4610,4610,4610,4610,0
|
|
20240214,170600,43348785,4610,4610,4610,4610,0
|
|
20240214,170500,43348785,4610,4610,4610,4610,0
|
|
20240214,170400,43348785,4610,4610,4610,4610,0
|
|
20240214,170300,43348785,4610,4610,4610,4610,0
|
|
20240214,170200,43348785,4610,4610,4610,4610,0
|
|
20240214,170100,43348785,4610,4610,4610,4610,0
|
|
20240214,170000,43348785,4610,4610,4610,4610,0
|
|
20240214,165900,43348785,4610,4610,4610,4610,0
|
|
20240214,165800,43348785,4610,4610,4610,4610,0
|
|
20240214,165700,43348785,4610,4610,4610,4610,0
|
|
20240214,165600,43348785,4610,4610,4610,4610,0
|
|
20240214,165500,43348785,4610,4610,4610,4610,0
|
|
20240214,165400,43348785,4610,4610,4610,4610,0
|
|
20240214,165300,43348785,4610,4610,4610,4610,0
|
|
20240214,165200,43348785,4610,4610,4610,4610,0
|
|
20240214,165100,43348785,4610,4610,4610,4610,0
|
|
20240214,165000,43348785,4610,4610,4610,4610,0
|
|
20240214,164900,43348785,4610,4610,4610,4610,0
|
|
20240214,164800,43348785,4610,4610,4610,4610,0
|
|
20240214,164700,43348785,4610,4610,4610,4610,0
|
|
20240214,164600,43348785,4610,4610,4610,4610,0
|
|
20240214,164500,43348785,4610,4610,4610,4610,0
|
|
20240214,164400,43348785,4610,4610,4610,4610,0
|
|
20240214,164300,43348785,4610,4610,4610,4610,351
|
|
20240214,164200,43348785,4610,4610,4610,4610,0
|
|
20240214,164100,43348785,4610,4610,4610,4610,0
|
|
20240214,164000,43348785,4610,4610,4610,4610,0
|
|
20240214,163900,43348785,4610,4610,4610,4610,0
|
|
20240214,163800,43348785,4610,4610,4610,4610,0
|
|
20240214,163700,43348785,4610,4610,4610,4610,0
|
|
20240214,163600,43348785,4610,4610,4610,4610,0
|
|
20240214,163500,43348785,4610,4610,4610,4610,0
|
|
20240214,163400,43348785,4610,4610,4610,4610,0
|
|
20240214,163300,43348785,4610,4610,4610,4610,0
|
|
20240214,163200,43348785,4610,4610,4610,4610,0
|
|
20240214,163100,43348785,4610,4610,4610,4610,0
|
|
20240214,163000,43348785,4610,4610,4610,4610,0
|
|
20240214,162900,43348785,4610,4610,4610,4610,0
|
|
20240214,162800,43348785,4610,4610,4610,4610,0
|
|
20240214,162700,43348785,4610,4610,4610,4610,0
|
|
20240214,162600,43348785,4610,4610,4610,4610,0
|
|
20240214,162500,43348785,4610,4610,4610,4610,0
|
|
20240214,162400,43348785,4610,4610,4610,4610,0
|
|
20240214,162300,43348785,4610,4610,4610,4610,0
|
|
20240214,162200,43348785,4610,4610,4610,4610,0
|
|
20240214,162100,43348785,4610,4610,4610,4610,0
|
|
20240214,162000,43348785,4610,4610,4610,4610,0
|
|
20240214,161900,43348785,4610,4610,4610,4610,0
|
|
20240214,161800,43348785,4610,4610,4610,4610,0
|
|
20240214,161700,43348785,4610,4610,4610,4610,0
|
|
20240214,161600,43348785,4610,4610,4610,4610,0
|
|
20240214,161500,43348785,4610,4610,4610,4610,0
|
|
20240214,161400,43348785,4610,4610,4610,4610,0
|
|
20240214,161300,43348785,4610,4610,4610,4610,351
|
|
20240214,161200,43348785,4610,4610,4610,4610,0
|
|
20240214,161100,43348785,4610,4610,4610,4610,0
|
|
20240214,161000,43348785,4610,4610,4610,4610,0
|
|
20240214,160900,43348785,4610,4610,4610,4610,0
|
|
20240214,160800,43348785,4610,4610,4610,4610,0
|
|
20240214,160700,43348785,4610,4610,4610,4610,0
|
|
20240214,160600,43348785,4610,4610,4610,4610,0
|
|
20240214,160500,43348785,4610,4610,4610,4610,0
|
|
20240214,160400,43348785,4610,4610,4610,4610,0
|
|
20240214,160300,43348785,4610,4610,4610,4610,0
|
|
20240214,160200,43348785,4610,4610,4610,4610,0
|
|
20240214,160100,43348785,4610,4610,4610,4610,0
|
|
20240214,160000,43348785,4610,4610,4610,4610,0
|
|
20240214,155900,43348785,4610,4610,4610,4610,0
|
|
20240214,155800,43348785,4610,4610,4610,4610,0
|
|
20240214,155700,43348785,4610,4610,4610,4610,0
|
|
20240214,155600,43348785,4610,4610,4610,4610,0
|
|
20240214,155500,43348785,4610,4610,4610,4610,0
|
|
20240214,155400,43348785,4610,4610,4610,4610,0
|
|
20240214,155300,43348785,4610,4610,4610,4610,0
|
|
20240214,155200,43348785,4610,4610,4610,4610,0
|
|
20240214,155100,43348785,4610,4610,4610,4610,0
|
|
20240214,155000,43348785,4610,4610,4610,4610,0
|
|
20240214,154900,43348785,4610,4610,4610,4610,0
|
|
20240214,154800,43348785,4610,4610,4610,4610,0
|
|
20240214,154700,43348785,4610,4610,4610,4610,0
|
|
20240214,154600,43348785,4610,4610,4610,4610,0
|
|
20240214,154500,43348785,4610,4610,4610,4610,0
|
|
20240214,154400,43348785,4610,4610,4610,4610,0
|
|
20240214,154300,43348785,4610,4610,4610,4610,351
|
|
20240214,154200,43348785,4610,4610,4610,4610,0
|
|
20240214,154100,43348785,4610,4610,4610,4610,0
|
|
20240214,154000,43348785,4610,4610,4610,4610,0
|
|
20240214,153900,43348785,4610,4610,4610,4610,0
|
|
20240214,153800,43348785,4610,4610,4610,4610,0
|
|
20240214,153700,43348785,4610,4610,4610,4610,0
|
|
20240214,153600,43348785,4610,4610,4610,4610,0
|
|
20240214,153500,43348785,4610,4610,4610,4610,0
|
|
20240214,153400,43348785,4610,4610,4610,4610,0
|
|
20240214,153300,43348785,4610,4610,4610,4610,0
|
|
20240214,153200,43348785,4610,4610,4610,4610,0
|
|
20240214,153100,43348785,4610,4610,4610,4610,0
|
|
20240214,153000,43348785,4610,4610,4610,4610,351
|
|
20240214,152900,41730675,4585,4585,4585,4585,0
|
|
20240214,152800,41730675,4585,4585,4585,4585,0
|
|
20240214,152700,41730675,4585,4585,4585,4585,0
|
|
20240214,152600,41730675,4585,4585,4585,4585,0
|
|
20240214,152500,41730675,4585,4585,4585,4585,0
|
|
20240214,152400,41730675,4585,4585,4585,4585,0
|
|
20240214,152300,41730675,4585,4585,4585,4585,0
|
|
20240214,152200,41730675,4585,4585,4585,4585,0
|
|
20240214,152100,41730675,4585,4585,4585,4585,0
|
|
20240214,152000,41730675,4585,4585,4585,4585,0
|
|
20240214,151900,41730675,4585,4590,4590,4585,38
|
|
20240214,151800,41556375,4615,4590,4615,4590,142
|
|
20240214,151700,40901775,4590,4590,4590,4590,0
|
|
20240214,151600,40901775,4590,4590,4590,4590,0
|
|
20240214,151500,40901775,4590,4590,4590,4590,0
|
|
20240214,151400,40901775,4590,4590,4590,4590,10
|
|
20240214,151300,40855875,4610,4610,4610,4610,0
|
|
20240214,151200,40855875,4610,4610,4610,4610,0
|
|
20240214,151100,40855875,4610,4610,4610,4610,0
|
|
20240214,151000,40855875,4610,4610,4610,4610,0
|
|
20240214,150900,40855875,4610,4610,4610,4610,0
|
|
20240214,150800,40855875,4610,4610,4610,4610,0
|
|
20240214,150700,40855875,4610,4610,4610,4610,0
|
|
20240214,150600,40855875,4610,4610,4610,4610,3
|
|
20240214,150500,40842045,4585,4585,4585,4585,0
|
|
20240214,150400,40842045,4585,4585,4585,4585,0
|
|
20240214,150300,40842045,4585,4585,4585,4585,0
|
|
20240214,150200,40842045,4585,4585,4585,4585,0
|
|
20240214,150100,40842045,4585,4585,4585,4585,0
|
|
20240214,150000,40842045,4585,4590,4590,4585,135
|
|
20240214,145900,40222665,4590,4590,4590,4590,370
|
|
20240214,145800,38524365,4590,4590,4590,4590,2
|
|
20240214,145700,38515185,4590,4595,4595,4590,143
|
|
20240214,145600,37858505,4595,4595,4595,4595,0
|
|
20240214,145500,37858505,4595,4595,4595,4595,0
|
|
20240214,145400,37858505,4595,4595,4595,4595,0
|
|
20240214,145300,37858505,4595,4595,4595,4595,0
|
|
20240214,145200,37858505,4595,4600,4600,4595,345
|
|
20240214,145100,36273225,4610,4610,4610,4610,0
|
|
20240214,145000,36273225,4610,4610,4610,4610,0
|
|
20240214,144900,36273225,4610,4610,4610,4610,13
|
|
20240214,144800,36213295,4600,4600,4600,4600,2
|
|
20240214,144700,36204095,4610,4610,4610,4610,0
|
|
20240214,144600,36204095,4610,4610,4610,4610,0
|
|
20240214,144500,36204095,4610,4610,4610,4610,0
|
|
20240214,144400,36204095,4610,4610,4610,4610,0
|
|
20240214,144300,36204095,4610,4610,4610,4610,0
|
|
20240214,144200,36204095,4610,4610,4610,4610,2
|
|
20240214,144100,36194875,4605,4605,4605,4605,0
|
|
20240214,144000,36194875,4605,4605,4605,4605,0
|
|
20240214,143900,36194875,4605,4605,4605,4605,0
|
|
20240214,143800,36194875,4605,4605,4605,4605,0
|
|
20240214,143700,36194875,4605,4605,4605,4605,0
|
|
20240214,143600,36194875,4605,4605,4605,4605,1
|
|
20240214,143500,36190270,4610,4610,4610,4610,100
|
|
20240214,143400,35729270,4610,4610,4610,4610,0
|
|
20240214,143300,35729270,4610,4610,4610,4610,0
|
|
20240214,143200,35729270,4610,4610,4610,4610,1
|
|
20240214,143100,35724660,4610,4610,4610,4610,0
|
|
20240214,143000,35724660,4610,4610,4610,4610,0
|
|
20240214,142900,35724660,4610,4610,4610,4610,0
|
|
20240214,142800,35724660,4610,4610,4610,4610,0
|
|
20240214,142700,35724660,4610,4610,4610,4610,0
|
|
20240214,142600,35724660,4610,4610,4610,4610,0
|
|
20240214,142500,35724660,4610,4605,4610,4595,70
|
|
20240214,142400,35402445,4605,4605,4605,4605,0
|
|
20240214,142300,35402445,4605,4605,4605,4605,0
|
|
20240214,142200,35402445,4605,4605,4605,4605,0
|
|
20240214,142100,35402445,4605,4605,4605,4605,0
|
|
20240214,142000,35402445,4605,4605,4605,4605,0
|
|
20240214,141900,35402445,4605,4605,4605,4605,0
|
|
20240214,141800,35402445,4605,4605,4605,4605,0
|
|
20240214,141700,35402445,4605,4605,4605,4605,0
|
|
20240214,141600,35402445,4605,4605,4605,4605,0
|
|
20240214,141500,35402445,4605,4605,4605,4605,0
|
|
20240214,141400,35402445,4605,4605,4605,4605,0
|
|
20240214,141300,35402445,4605,4605,4605,4605,0
|
|
20240214,141200,35402445,4605,4605,4605,4605,3
|
|
20240214,141100,35388630,4610,4610,4610,4610,0
|
|
20240214,141000,35388630,4610,4605,4610,4605,12
|
|
20240214,140900,35333360,4610,4610,4610,4610,0
|
|
20240214,140800,35333360,4610,4610,4610,4610,0
|
|
20240214,140700,35333360,4610,4610,4610,4610,0
|
|
20240214,140600,35333360,4610,4610,4610,4610,0
|
|
20240214,140500,35333360,4610,4610,4610,4610,0
|
|
20240214,140400,35333360,4610,4610,4610,4610,0
|
|
20240214,140300,35333360,4610,4610,4610,4610,0
|
|
20240214,140200,35333360,4610,4610,4610,4610,0
|
|
20240214,140100,35333360,4610,4610,4610,4610,0
|
|
20240214,140000,35333360,4610,4610,4610,4610,6
|
|
20240214,135900,35305700,4610,4610,4610,4610,0
|
|
20240214,135800,35305700,4610,4610,4610,4610,0
|
|
20240214,135700,35305700,4610,4610,4610,4610,0
|
|
20240214,135600,35305700,4610,4610,4610,4610,100
|
|
20240214,135500,34844700,4610,4610,4610,4610,0
|
|
20240214,135400,34844700,4610,4610,4610,4610,0
|
|
20240214,135300,34844700,4610,4610,4610,4610,0
|
|
20240214,135200,34844700,4610,4610,4610,4610,0
|
|
20240214,135100,34844700,4610,4610,4610,4610,0
|
|
20240214,135000,34844700,4610,4610,4610,4610,0
|
|
20240214,134900,34844700,4610,4610,4610,4610,0
|
|
20240214,134800,34844700,4610,4610,4610,4610,150
|
|
20240214,134700,34153200,4610,4610,4610,4610,0
|
|
20240214,134600,34153200,4610,4610,4610,4610,0
|
|
20240214,134500,34153200,4610,4610,4610,4610,0
|
|
20240214,134400,34153200,4610,4610,4610,4610,0
|
|
20240214,134300,34153200,4610,4610,4610,4610,0
|
|
20240214,134200,34153200,4610,4610,4610,4610,0
|
|
20240214,134100,34153200,4610,4610,4610,4610,0
|
|
20240214,134000,34153200,4610,4610,4610,4610,0
|
|
20240214,133900,34153200,4610,4610,4610,4610,0
|
|
20240214,133800,34153200,4610,4610,4610,4610,0
|
|
20240214,133700,34153200,4610,4610,4610,4610,0
|
|
20240214,133600,34153200,4610,4610,4610,4610,0
|
|
20240214,133500,34153200,4610,4610,4610,4610,0
|
|
20240214,133400,34153200,4610,4610,4610,4610,0
|
|
20240214,133300,34153200,4610,4610,4610,4610,124
|
|
20240214,133200,33581560,4605,4605,4605,4605,74
|
|
20240214,133100,33240790,4605,4605,4605,4605,0
|
|
20240214,133000,33240790,4605,4605,4605,4605,0
|
|
20240214,132900,33240790,4605,4605,4605,4605,0
|
|
20240214,132800,33240790,4605,4605,4605,4605,0
|
|
20240214,132700,33240790,4605,4605,4605,4605,0
|
|
20240214,132600,33240790,4605,4605,4605,4605,0
|
|
20240214,132500,33240790,4605,4605,4605,4605,0
|
|
20240214,132400,33240790,4605,4600,4605,4600,7
|
|
20240214,132300,33208575,4595,4595,4595,4595,17
|
|
20240214,132200,33130460,4600,4600,4600,4600,0
|
|
20240214,132100,33130460,4600,4600,4600,4600,0
|
|
20240214,132000,33130460,4600,4600,4600,4600,0
|
|
20240214,131900,33130460,4600,4600,4600,4600,0
|
|
20240214,131800,33130460,4600,4600,4600,4600,0
|
|
20240214,131700,33130460,4600,4600,4600,4600,0
|
|
20240214,131600,33130460,4600,4600,4600,4600,0
|
|
20240214,131500,33130460,4600,4600,4600,4600,473
|
|
20240214,131400,30954660,4600,4600,4600,4600,0
|
|
20240214,131300,30954660,4600,4600,4600,4600,0
|
|
20240214,131200,30954660,4600,4600,4600,4600,0
|
|
20240214,131100,30954660,4600,4600,4600,4600,0
|
|
20240214,131000,30954660,4600,4600,4600,4600,0
|
|
20240214,130900,30954660,4600,4600,4600,4600,0
|
|
20240214,130800,30954660,4600,4600,4600,4600,0
|
|
20240214,130700,30954660,4600,4600,4600,4600,0
|
|
20240214,130600,30954660,4600,4600,4600,4600,0
|
|
20240214,130500,30954660,4600,4600,4600,4600,0
|
|
20240214,130400,30954660,4600,4600,4600,4600,0
|
|
20240214,130300,30954660,4600,4600,4600,4600,0
|
|
20240214,130200,30954660,4600,4600,4600,4600,0
|
|
20240214,130100,30954660,4600,4600,4600,4600,0
|
|
20240214,130000,30954660,4600,4600,4600,4600,0
|
|
20240214,125900,30954660,4600,4600,4600,4600,0
|
|
20240214,125800,30954660,4600,4600,4600,4600,0
|
|
20240214,125700,30954660,4600,4600,4600,4600,28
|
|
20240214,125600,30825860,4595,4595,4595,4595,0
|
|
20240214,125500,30825860,4595,4595,4595,4595,0
|
|
20240214,125400,30825860,4595,4595,4595,4595,0
|
|
20240214,125300,30825860,4595,4595,4595,4595,0
|
|
20240214,125200,30825860,4595,4595,4595,4595,0
|
|
20240214,125100,30825860,4595,4595,4595,4595,0
|
|
20240214,125000,30825860,4595,4595,4595,4595,0
|
|
20240214,124900,30825860,4595,4595,4595,4595,0
|
|
20240214,124800,30825860,4595,4595,4595,4595,0
|
|
20240214,124700,30825860,4595,4595,4595,4595,0
|
|
20240214,124600,30825860,4595,4595,4595,4595,0
|
|
20240214,124500,30825860,4595,4595,4595,4595,0
|
|
20240214,124400,30825860,4595,4595,4595,4595,17
|
|
20240214,124300,30747745,4590,4590,4590,4590,0
|
|
20240214,124200,30747745,4590,4590,4590,4590,0
|
|
20240214,124100,30747745,4590,4590,4590,4590,0
|
|
20240214,124000,30747745,4590,4590,4590,4590,0
|
|
20240214,123900,30747745,4590,4590,4590,4590,0
|
|
20240214,123800,30747745,4590,4590,4590,4590,0
|
|
20240214,123700,30747745,4590,4590,4590,4590,0
|
|
20240214,123600,30747745,4590,4590,4590,4590,0
|
|
20240214,123500,30747745,4590,4590,4590,4590,0
|
|
20240214,123400,30747745,4590,4590,4590,4590,0
|
|
20240214,123300,30747745,4590,4590,4590,4590,0
|
|
20240214,123200,30747745,4590,4590,4590,4590,0
|
|
20240214,123100,30747745,4590,4590,4590,4590,0
|
|
20240214,123000,30747745,4590,4590,4590,4590,0
|
|
20240214,122900,30747745,4590,4590,4590,4590,0
|
|
20240214,122800,30747745,4590,4590,4590,4590,0
|
|
20240214,122700,30747745,4590,4590,4590,4590,0
|
|
20240214,122600,30747745,4590,4590,4590,4590,0
|
|
20240214,122500,30747745,4590,4590,4590,4590,0
|
|
20240214,122400,30747745,4590,4590,4590,4590,0
|
|
20240214,122300,30747745,4590,4590,4590,4590,0
|
|
20240214,122200,30747745,4590,4590,4590,4590,0
|
|
20240214,122100,30747745,4590,4590,4590,4590,0
|
|
20240214,122000,30747745,4590,4590,4590,4590,0
|
|
20240214,121900,30747745,4590,4590,4590,4590,0
|
|
20240214,121800,30747745,4590,4590,4590,4590,80
|
|
20240214,121700,30380545,4590,4590,4590,4590,0
|
|
20240214,121600,30380545,4590,4590,4590,4590,0
|
|
20240214,121500,30380545,4590,4590,4590,4590,0
|
|
20240214,121400,30380545,4590,4590,4590,4590,0
|
|
20240214,121300,30380545,4590,4590,4590,4590,110
|
|
20240214,121200,29875645,4590,4590,4590,4590,5
|
|
20240214,121100,29852695,4595,4595,4595,4595,0
|
|
20240214,121000,29852695,4595,4595,4595,4595,330
|
|
20240214,120900,28336345,4595,4595,4595,4595,0
|
|
20240214,120800,28336345,4595,4595,4595,4595,0
|
|
20240214,120700,28336345,4595,4595,4595,4595,0
|
|
20240214,120600,28336345,4595,4595,4595,4595,169
|
|
20240214,120500,27559790,4595,4595,4595,4595,0
|
|
20240214,120400,27559790,4595,4595,4595,4595,0
|
|
20240214,120300,27559790,4595,4595,4595,4595,0
|
|
20240214,120200,27559790,4595,4595,4595,4595,0
|
|
20240214,120100,27559790,4595,4595,4595,4595,0
|
|
20240214,120000,27559790,4595,4595,4595,4595,0
|
|
20240214,115900,27559790,4595,4595,4595,4595,0
|
|
20240214,115800,27559790,4595,4595,4595,4595,20
|
|
20240214,115700,27467890,4595,4595,4595,4595,0
|
|
20240214,115600,27467890,4595,4595,4595,4595,0
|
|
20240214,115500,27467890,4595,4595,4595,4595,11
|
|
20240214,115400,27417345,4600,4600,4600,4600,0
|
|
20240214,115300,27417345,4600,4600,4600,4600,0
|
|
20240214,115200,27417345,4600,4600,4600,4600,0
|
|
20240214,115100,27417345,4600,4600,4600,4600,0
|
|
20240214,115000,27417345,4600,4600,4600,4600,50
|
|
20240214,114900,27187345,4595,4595,4595,4595,0
|
|
20240214,114800,27187345,4595,4595,4595,4595,0
|
|
20240214,114700,27187345,4595,4595,4595,4595,0
|
|
20240214,114600,27187345,4595,4595,4595,4595,0
|
|
20240214,114500,27187345,4595,4595,4595,4595,14
|
|
20240214,114400,27123015,4600,4600,4600,4600,37
|
|
20240214,114300,26952815,4600,4600,4600,4600,0
|
|
20240214,114200,26952815,4600,4600,4600,4600,60
|
|
20240214,114100,26676815,4595,4595,4595,4595,0
|
|
20240214,114000,26676815,4595,4595,4595,4595,0
|
|
20240214,113900,26676815,4595,4595,4595,4595,0
|
|
20240214,113800,26676815,4595,4595,4595,4595,0
|
|
20240214,113700,26676815,4595,4595,4595,4595,0
|
|
20240214,113600,26676815,4595,4595,4595,4595,0
|
|
20240214,113500,26676815,4595,4595,4595,4595,0
|
|
20240214,113400,26676815,4595,4595,4595,4595,0
|
|
20240214,113300,26676815,4595,4600,4600,4595,307
|
|
20240214,113200,25266115,4600,4600,4600,4600,20
|
|
20240214,113100,25174115,4600,4600,4600,4600,178
|
|
20240214,113000,24355315,4600,4600,4600,4600,36
|
|
20240214,112900,24189715,4630,4630,4630,4630,18
|
|
20240214,112800,24106375,4630,4630,4630,4630,0
|
|
20240214,112700,24106375,4630,4630,4630,4630,0
|
|
20240214,112600,24106375,4630,4630,4630,4630,0
|
|
20240214,112500,24106375,4630,4630,4630,4630,0
|
|
20240214,112400,24106375,4630,4630,4630,4630,0
|
|
20240214,112300,24106375,4630,4630,4630,4630,0
|
|
20240214,112200,24106375,4630,4630,4630,4630,0
|
|
20240214,112100,24106375,4630,4630,4630,4630,0
|
|
20240214,112000,24106375,4630,4630,4630,4630,0
|
|
20240214,111900,24106375,4630,4630,4630,4630,0
|
|
20240214,111800,24106375,4630,4630,4630,4630,0
|
|
20240214,111700,24106375,4630,4630,4630,4630,0
|
|
20240214,111600,24106375,4630,4630,4630,4630,150
|
|
20240214,111500,23411875,4635,4635,4635,4635,0
|
|
20240214,111400,23411875,4635,4635,4635,4635,0
|
|
20240214,111300,23411875,4635,4635,4635,4635,10
|
|
20240214,111200,23365525,4595,4595,4595,4595,0
|
|
20240214,111100,23365525,4595,4595,4595,4595,0
|
|
20240214,111000,23365525,4595,4595,4595,4595,207
|
|
20240214,110900,22414360,4595,4595,4595,4595,0
|
|
20240214,110800,22414360,4595,4595,4595,4595,0
|
|
20240214,110700,22414360,4595,4595,4595,4595,33
|
|
20240214,110600,22262725,4640,4640,4640,4640,0
|
|
20240214,110500,22262725,4640,4640,4640,4640,0
|
|
20240214,110400,22262725,4640,4640,4640,4640,0
|
|
20240214,110300,22262725,4640,4640,4640,4640,0
|
|
20240214,110200,22262725,4640,4630,4640,4630,20
|
|
20240214,110100,22170085,4595,4595,4595,4595,0
|
|
20240214,110000,22170085,4595,4635,4635,4595,25
|
|
20240214,105900,22055120,4640,4640,4640,4640,0
|
|
20240214,105800,22055120,4640,4640,4640,4640,0
|
|
20240214,105700,22055120,4640,4640,4640,4640,0
|
|
20240214,105600,22055120,4640,4640,4640,4640,0
|
|
20240214,105500,22055120,4640,4640,4640,4640,0
|
|
20240214,105400,22055120,4640,4640,4640,4640,0
|
|
20240214,105300,22055120,4640,4640,4640,4640,17
|
|
20240214,105200,21976240,4640,4640,4640,4640,0
|
|
20240214,105100,21976240,4640,4640,4640,4640,0
|
|
20240214,105000,21976240,4640,4640,4640,4640,0
|
|
20240214,104900,21976240,4640,4640,4640,4640,0
|
|
20240214,104800,21976240,4640,4640,4640,4640,0
|
|
20240214,104700,21976240,4640,4640,4640,4640,15
|
|
20240214,104600,21906640,4640,4640,4640,4640,0
|
|
20240214,104500,21906640,4640,4600,4640,4600,500
|
|
20240214,104400,19598755,4600,4600,4600,4600,0
|
|
20240214,104300,19598755,4600,4600,4600,4600,0
|
|
20240214,104200,19598755,4600,4600,4600,4600,0
|
|
20240214,104100,19598755,4600,4600,4600,4600,0
|
|
20240214,104000,19598755,4600,4600,4600,4600,0
|
|
20240214,103900,19598755,4600,4600,4600,4600,0
|
|
20240214,103800,19598755,4600,4600,4600,4600,0
|
|
20240214,103700,19598755,4600,4600,4600,4600,0
|
|
20240214,103600,19598755,4600,4600,4600,4600,0
|
|
20240214,103500,19598755,4600,4600,4600,4600,17
|
|
20240214,103400,19520555,4600,4600,4600,4600,0
|
|
20240214,103300,19520555,4600,4600,4600,4600,1
|
|
20240214,103200,19515955,4600,4600,4600,4600,0
|
|
20240214,103100,19515955,4600,4600,4600,4600,0
|
|
20240214,103000,19515955,4600,4600,4600,4600,0
|
|
20240214,102900,19515955,4600,4600,4600,4600,10
|
|
20240214,102800,19469955,4600,4600,4600,4600,0
|
|
20240214,102700,19469955,4600,4600,4600,4600,0
|
|
20240214,102600,19469955,4600,4600,4600,4600,0
|
|
20240214,102500,19469955,4600,4600,4600,4600,0
|
|
20240214,102400,19469955,4600,4600,4600,4600,0
|
|
20240214,102300,19469955,4600,4600,4600,4600,0
|
|
20240214,102200,19469955,4600,4600,4600,4600,0
|
|
20240214,102100,19469955,4600,4600,4600,4600,0
|
|
20240214,102000,19469955,4600,4600,4600,4600,0
|
|
20240214,101900,19469955,4600,4600,4600,4600,0
|
|
20240214,101800,19469955,4600,4600,4600,4600,0
|
|
20240214,101700,19469955,4600,4600,4600,4600,34
|
|
20240214,101600,19313555,4600,4600,4600,4600,0
|
|
20240214,101500,19313555,4600,4595,4600,4595,4
|
|
20240214,101400,19295170,4580,4580,4580,4580,0
|
|
20240214,101300,19295170,4580,4580,4580,4580,0
|
|
20240214,101200,19295170,4580,4580,4580,4580,0
|
|
20240214,101100,19295170,4580,4580,4580,4580,0
|
|
20240214,101000,19295170,4580,4580,4580,4580,0
|
|
20240214,100900,19295170,4580,4580,4580,4580,0
|
|
20240214,100800,19295170,4580,4580,4580,4580,0
|
|
20240214,100700,19295170,4580,4585,4585,4580,560
|
|
20240214,100600,16730325,4585,4585,4585,4585,0
|
|
20240214,100500,16730325,4585,4585,4585,4585,0
|
|
20240214,100400,16730325,4585,4585,4585,4585,0
|
|
20240214,100300,16730325,4585,4585,4585,4585,0
|
|
20240214,100200,16730325,4585,4585,4585,4585,0
|
|
20240214,100100,16730325,4585,4585,4585,4585,0
|
|
20240214,100000,16730325,4585,4585,4585,4585,0
|
|
20240214,095900,16730325,4585,4585,4585,4585,0
|
|
20240214,095800,16730325,4585,4585,4585,4585,0
|
|
20240214,095700,16730325,4585,4585,4585,4585,0
|
|
20240214,095600,16730325,4585,4585,4585,4585,165
|
|
20240214,095500,15973800,4585,4585,4585,4585,0
|
|
20240214,095400,15973800,4585,4585,4585,4585,0
|
|
20240214,095300,15973800,4585,4585,4585,4585,0
|
|
20240214,095200,15973800,4585,4590,4590,4585,5
|
|
20240214,095100,15950870,4590,4590,4590,4590,0
|
|
20240214,095000,15950870,4590,4590,4590,4590,32
|
|
20240214,094900,15803990,4590,4590,4590,4590,3
|
|
20240214,094800,15790220,4585,4585,4585,4585,132
|
|
20240214,094700,15185000,4585,4585,4585,4585,0
|
|
20240214,094600,15185000,4585,4585,4585,4585,0
|
|
20240214,094500,15185000,4585,4585,4585,4585,0
|
|
20240214,094400,15185000,4585,4585,4585,4585,0
|
|
20240214,094300,15185000,4585,4585,4585,4585,1
|
|
20240214,094200,15180415,4585,4585,4585,4585,0
|
|
20240214,094100,15180415,4585,4585,4585,4585,8
|
|
20240214,094000,15143735,4585,4585,4585,4585,8
|
|
20240214,093900,15107055,4585,4585,4585,4585,0
|
|
20240214,093800,15107055,4585,4585,4585,4585,351
|
|
20240214,093700,13497720,4585,4585,4585,4585,0
|
|
20240214,093600,13497720,4585,4585,4585,4585,14
|
|
20240214,093500,13433530,4590,4590,4590,4590,69
|
|
20240214,093400,13116820,4590,4590,4590,4590,311
|
|
20240214,093300,11689330,4590,4590,4590,4590,0
|
|
20240214,093200,11689330,4590,4590,4590,4590,7
|
|
20240214,093100,11657200,4595,4590,4595,4590,10
|
|
20240214,093000,11611290,4590,4590,4595,4590,192
|
|
20240214,092900,10729100,4585,4595,4595,4585,20
|
|
20240214,092800,10637295,4595,4595,4595,4595,0
|
|
20240214,092700,10637295,4595,4595,4595,4595,11
|
|
20240214,092600,10586750,4600,4600,4600,4600,0
|
|
20240214,092500,10586750,4600,4600,4600,4600,0
|
|
20240214,092400,10586750,4600,4600,4600,4600,0
|
|
20240214,092300,10586750,4600,4600,4600,4600,0
|
|
20240214,092200,10586750,4600,4600,4600,4600,10
|
|
20240214,092100,10540750,4600,4600,4600,4600,0
|
|
20240214,092000,10540750,4600,4600,4600,4600,5
|
|
20240214,091900,10517750,4600,4600,4600,4600,0
|
|
20240214,091800,10517750,4600,4600,4600,4600,0
|
|
20240214,091700,10517750,4600,4600,4600,4600,70
|
|
20240214,091600,10195750,4600,4600,4600,4600,0
|
|
20240214,091500,10195750,4600,4600,4600,4600,50
|
|
20240214,091400,9965750,4560,4560,4560,4560,0
|
|
20240214,091300,9965750,4560,4560,4560,4560,0
|
|
20240214,091200,9965750,4560,4560,4560,4560,0
|
|
20240214,091100,9965750,4560,4560,4560,4560,0
|
|
20240214,091000,9965750,4560,4560,4560,4560,0
|
|
20240214,090900,9965750,4560,4560,4560,4560,0
|
|
20240214,090800,9965750,4560,4565,4565,4560,234
|
|
20240214,090700,8898670,4560,4560,4560,4560,0
|
|
20240214,090600,8898670,4560,4560,4560,4560,2
|
|
20240214,090500,8889550,4580,4580,4580,4580,118
|
|
20240214,090400,8349110,4580,4580,4580,4580,89
|
|
20240214,090300,7941490,4580,4580,4580,4580,79
|
|
20240214,090200,7579670,4580,4580,4580,4580,500
|
|
20240214,090100,5289670,4560,4560,4560,4560,1156
|
|
20240214,090000,18310,4570,4580,4580,4570,4
|