736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,211300,71224650,4610,4610,4610,4610,101
|
|
20240215,211200,71224650,4610,4610,4610,4610,0
|
|
20240215,211100,71224650,4610,4610,4610,4610,0
|
|
20240215,211000,71224650,4610,4610,4610,4610,0
|
|
20240215,210900,71224650,4610,4610,4610,4610,0
|
|
20240215,210800,71224650,4610,4610,4610,4610,0
|
|
20240215,210700,71224650,4610,4610,4610,4610,0
|
|
20240215,210600,71224650,4610,4610,4610,4610,0
|
|
20240215,210500,71224650,4610,4610,4610,4610,0
|
|
20240215,210400,71224650,4610,4610,4610,4610,0
|
|
20240215,210300,71224650,4610,4610,4610,4610,0
|
|
20240215,210200,71224650,4610,4610,4610,4610,0
|
|
20240215,210100,71224650,4610,4610,4610,4610,0
|
|
20240215,210000,71224650,4610,4610,4610,4610,0
|
|
20240215,205900,71224650,4610,4610,4610,4610,0
|
|
20240215,205800,71224650,4610,4610,4610,4610,0
|
|
20240215,205700,71224650,4610,4610,4610,4610,0
|
|
20240215,205600,71224650,4610,4610,4610,4610,0
|
|
20240215,205500,71224650,4610,4610,4610,4610,0
|
|
20240215,205400,71224650,4610,4610,4610,4610,0
|
|
20240215,205300,71224650,4610,4610,4610,4610,0
|
|
20240215,205200,71224650,4610,4610,4610,4610,0
|
|
20240215,205100,71224650,4610,4610,4610,4610,0
|
|
20240215,205000,71224650,4610,4610,4610,4610,0
|
|
20240215,204900,71224650,4610,4610,4610,4610,0
|
|
20240215,204800,71224650,4610,4610,4610,4610,0
|
|
20240215,204700,71224650,4610,4610,4610,4610,0
|
|
20240215,204600,71224650,4610,4610,4610,4610,0
|
|
20240215,204500,71224650,4610,4610,4610,4610,0
|
|
20240215,204400,71224650,4610,4610,4610,4610,0
|
|
20240215,204300,71224650,4610,4610,4610,4610,101
|
|
20240215,204200,71224650,4610,4610,4610,4610,0
|
|
20240215,204100,71224650,4610,4610,4610,4610,0
|
|
20240215,204000,71224650,4610,4610,4610,4610,0
|
|
20240215,203900,71224650,4610,4610,4610,4610,0
|
|
20240215,203800,71224650,4610,4610,4610,4610,0
|
|
20240215,203700,71224650,4610,4610,4610,4610,0
|
|
20240215,203600,71224650,4610,4610,4610,4610,0
|
|
20240215,203500,71224650,4610,4610,4610,4610,0
|
|
20240215,203400,71224650,4610,4610,4610,4610,0
|
|
20240215,203300,71224650,4610,4610,4610,4610,0
|
|
20240215,203200,71224650,4610,4610,4610,4610,0
|
|
20240215,203100,71224650,4610,4610,4610,4610,0
|
|
20240215,203000,71224650,4610,4610,4610,4610,0
|
|
20240215,202900,71224650,4610,4610,4610,4610,0
|
|
20240215,202800,71224650,4610,4610,4610,4610,0
|
|
20240215,202700,71224650,4610,4610,4610,4610,0
|
|
20240215,202600,71224650,4610,4610,4610,4610,0
|
|
20240215,202500,71224650,4610,4610,4610,4610,0
|
|
20240215,202400,71224650,4610,4610,4610,4610,0
|
|
20240215,202300,71224650,4610,4610,4610,4610,0
|
|
20240215,202200,71224650,4610,4610,4610,4610,0
|
|
20240215,202100,71224650,4610,4610,4610,4610,0
|
|
20240215,202000,71224650,4610,4610,4610,4610,0
|
|
20240215,201900,71224650,4610,4610,4610,4610,0
|
|
20240215,201800,71224650,4610,4610,4610,4610,0
|
|
20240215,201700,71224650,4610,4610,4610,4610,0
|
|
20240215,201600,71224650,4610,4610,4610,4610,0
|
|
20240215,201500,71224650,4610,4610,4610,4610,0
|
|
20240215,201400,71224650,4610,4610,4610,4610,0
|
|
20240215,201300,71224650,4610,4610,4610,4610,101
|
|
20240215,201200,71224650,4610,4610,4610,4610,0
|
|
20240215,201100,71224650,4610,4610,4610,4610,0
|
|
20240215,201000,71224650,4610,4610,4610,4610,0
|
|
20240215,200900,71224650,4610,4610,4610,4610,0
|
|
20240215,200800,71224650,4610,4610,4610,4610,0
|
|
20240215,200700,71224650,4610,4610,4610,4610,0
|
|
20240215,200600,71224650,4610,4610,4610,4610,0
|
|
20240215,200500,71224650,4610,4610,4610,4610,0
|
|
20240215,200400,71224650,4610,4610,4610,4610,0
|
|
20240215,200300,71224650,4610,4610,4610,4610,0
|
|
20240215,200200,71224650,4610,4610,4610,4610,0
|
|
20240215,200100,71224650,4610,4610,4610,4610,0
|
|
20240215,200000,71224650,4610,4610,4610,4610,0
|
|
20240215,195900,71224650,4610,4610,4610,4610,0
|
|
20240215,195800,71224650,4610,4610,4610,4610,0
|
|
20240215,195700,71224650,4610,4610,4610,4610,0
|
|
20240215,195600,71224650,4610,4610,4610,4610,0
|
|
20240215,195500,71224650,4610,4610,4610,4610,0
|
|
20240215,195400,71224650,4610,4610,4610,4610,0
|
|
20240215,195300,71224650,4610,4610,4610,4610,0
|
|
20240215,195200,71224650,4610,4610,4610,4610,0
|
|
20240215,195100,71224650,4610,4610,4610,4610,0
|
|
20240215,195000,71224650,4610,4610,4610,4610,0
|
|
20240215,194900,71224650,4610,4610,4610,4610,0
|
|
20240215,194800,71224650,4610,4610,4610,4610,0
|
|
20240215,194700,71224650,4610,4610,4610,4610,0
|
|
20240215,194600,71224650,4610,4610,4610,4610,0
|
|
20240215,194500,71224650,4610,4610,4610,4610,0
|
|
20240215,194400,71224650,4610,4610,4610,4610,0
|
|
20240215,194300,71224650,4610,4610,4610,4610,101
|
|
20240215,194200,71224650,4610,4610,4610,4610,0
|
|
20240215,194100,71224650,4610,4610,4610,4610,0
|
|
20240215,194000,71224650,4610,4610,4610,4610,0
|
|
20240215,193900,71224650,4610,4610,4610,4610,0
|
|
20240215,193800,71224650,4610,4610,4610,4610,0
|
|
20240215,193700,71224650,4610,4610,4610,4610,0
|
|
20240215,193600,71224650,4610,4610,4610,4610,0
|
|
20240215,193500,71224650,4610,4610,4610,4610,0
|
|
20240215,193400,71224650,4610,4610,4610,4610,0
|
|
20240215,193300,71224650,4610,4610,4610,4610,0
|
|
20240215,193200,71224650,4610,4610,4610,4610,0
|
|
20240215,193100,71224650,4610,4610,4610,4610,0
|
|
20240215,193000,71224650,4610,4610,4610,4610,0
|
|
20240215,192900,71224650,4610,4610,4610,4610,0
|
|
20240215,192800,71224650,4610,4610,4610,4610,0
|
|
20240215,192700,71224650,4610,4610,4610,4610,0
|
|
20240215,192600,71224650,4610,4610,4610,4610,0
|
|
20240215,192500,71224650,4610,4610,4610,4610,0
|
|
20240215,192400,71224650,4610,4610,4610,4610,0
|
|
20240215,192300,71224650,4610,4610,4610,4610,0
|
|
20240215,192200,71224650,4610,4610,4610,4610,0
|
|
20240215,192100,71224650,4610,4610,4610,4610,0
|
|
20240215,192000,71224650,4610,4610,4610,4610,0
|
|
20240215,191900,71224650,4610,4610,4610,4610,0
|
|
20240215,191800,71224650,4610,4610,4610,4610,0
|
|
20240215,191700,71224650,4610,4610,4610,4610,0
|
|
20240215,191600,71224650,4610,4610,4610,4610,0
|
|
20240215,191500,71224650,4610,4610,4610,4610,0
|
|
20240215,191400,71224650,4610,4610,4610,4610,0
|
|
20240215,191300,71224650,4610,4610,4610,4610,101
|
|
20240215,191200,71224650,4610,4610,4610,4610,0
|
|
20240215,191100,71224650,4610,4610,4610,4610,0
|
|
20240215,191000,71224650,4610,4610,4610,4610,0
|
|
20240215,190900,71224650,4610,4610,4610,4610,0
|
|
20240215,190800,71224650,4610,4610,4610,4610,0
|
|
20240215,190700,71224650,4610,4610,4610,4610,0
|
|
20240215,190600,71224650,4610,4610,4610,4610,0
|
|
20240215,190500,71224650,4610,4610,4610,4610,0
|
|
20240215,190400,71224650,4610,4610,4610,4610,0
|
|
20240215,190300,71224650,4610,4610,4610,4610,0
|
|
20240215,190200,71224650,4610,4610,4610,4610,0
|
|
20240215,190100,71224650,4610,4610,4610,4610,0
|
|
20240215,190000,71224650,4610,4610,4610,4610,0
|
|
20240215,185900,71224650,4610,4610,4610,4610,0
|
|
20240215,185800,71224650,4610,4610,4610,4610,0
|
|
20240215,185700,71224650,4610,4610,4610,4610,0
|
|
20240215,185600,71224650,4610,4610,4610,4610,0
|
|
20240215,185500,71224650,4610,4610,4610,4610,0
|
|
20240215,185400,71224650,4610,4610,4610,4610,0
|
|
20240215,185300,71224650,4610,4610,4610,4610,0
|
|
20240215,185200,71224650,4610,4610,4610,4610,0
|
|
20240215,185100,71224650,4610,4610,4610,4610,0
|
|
20240215,185000,71224650,4610,4610,4610,4610,0
|
|
20240215,184900,71224650,4610,4610,4610,4610,0
|
|
20240215,184800,71224650,4610,4610,4610,4610,0
|
|
20240215,184700,71224650,4610,4610,4610,4610,0
|
|
20240215,184600,71224650,4610,4610,4610,4610,0
|
|
20240215,184500,71224650,4610,4610,4610,4610,0
|
|
20240215,184400,71224650,4610,4610,4610,4610,0
|
|
20240215,184300,71224650,4610,4610,4610,4610,101
|
|
20240215,184200,71224650,4610,4610,4610,4610,0
|
|
20240215,184100,71224650,4610,4610,4610,4610,0
|
|
20240215,184000,71224650,4610,4610,4610,4610,0
|
|
20240215,183900,71224650,4610,4610,4610,4610,0
|
|
20240215,183800,71224650,4610,4610,4610,4610,0
|
|
20240215,183700,71224650,4610,4610,4610,4610,0
|
|
20240215,183600,71224650,4610,4610,4610,4610,0
|
|
20240215,183500,71224650,4610,4610,4610,4610,0
|
|
20240215,183400,71224650,4610,4610,4610,4610,0
|
|
20240215,183300,71224650,4610,4610,4610,4610,0
|
|
20240215,183200,71224650,4610,4610,4610,4610,0
|
|
20240215,183100,71224650,4610,4610,4610,4610,0
|
|
20240215,183000,71224650,4610,4610,4610,4610,0
|
|
20240215,182900,71224650,4610,4610,4610,4610,0
|
|
20240215,182800,71224650,4610,4610,4610,4610,0
|
|
20240215,182700,71224650,4610,4610,4610,4610,0
|
|
20240215,182600,71224650,4610,4610,4610,4610,0
|
|
20240215,182500,71224650,4610,4610,4610,4610,0
|
|
20240215,182400,71224650,4610,4610,4610,4610,0
|
|
20240215,182300,71224650,4610,4610,4610,4610,0
|
|
20240215,182200,71224650,4610,4610,4610,4610,0
|
|
20240215,182100,71224650,4610,4610,4610,4610,0
|
|
20240215,182000,71224650,4610,4610,4610,4610,0
|
|
20240215,181900,71224650,4610,4610,4610,4610,0
|
|
20240215,181800,71224650,4610,4610,4610,4610,0
|
|
20240215,181700,71224650,4610,4610,4610,4610,0
|
|
20240215,181600,71224650,4610,4610,4610,4610,0
|
|
20240215,181500,71224650,4610,4610,4610,4610,0
|
|
20240215,181400,71224650,4610,4610,4610,4610,0
|
|
20240215,181300,71224650,4610,4610,4610,4610,101
|
|
20240215,181200,71224650,4610,4610,4610,4610,0
|
|
20240215,181100,71224650,4610,4610,4610,4610,0
|
|
20240215,181000,71224650,4610,4610,4610,4610,0
|
|
20240215,180900,71224650,4610,4610,4610,4610,0
|
|
20240215,180800,71224650,4610,4610,4610,4610,0
|
|
20240215,180700,71224650,4610,4610,4610,4610,0
|
|
20240215,180600,71224650,4610,4610,4610,4610,0
|
|
20240215,180500,71224650,4610,4610,4610,4610,0
|
|
20240215,180400,71224650,4610,4610,4610,4610,0
|
|
20240215,180300,71224650,4610,4610,4610,4610,0
|
|
20240215,180200,71224650,4610,4610,4610,4610,0
|
|
20240215,180100,71224650,4610,4610,4610,4610,0
|
|
20240215,180000,71224650,4610,4610,4610,4610,0
|
|
20240215,175900,71224650,4610,4610,4610,4610,0
|
|
20240215,175800,71224650,4610,4610,4610,4610,0
|
|
20240215,175700,71224650,4610,4610,4610,4610,0
|
|
20240215,175600,71224650,4610,4610,4610,4610,0
|
|
20240215,175500,71224650,4610,4610,4610,4610,0
|
|
20240215,175400,71224650,4610,4610,4610,4610,0
|
|
20240215,175300,71224650,4610,4610,4610,4610,0
|
|
20240215,175200,71224650,4610,4610,4610,4610,0
|
|
20240215,175100,71224650,4610,4610,4610,4610,0
|
|
20240215,175000,71224650,4610,4610,4610,4610,0
|
|
20240215,174900,71224650,4610,4610,4610,4610,0
|
|
20240215,174800,71224650,4610,4610,4610,4610,0
|
|
20240215,174700,71224650,4610,4610,4610,4610,0
|
|
20240215,174600,71224650,4610,4610,4610,4610,0
|
|
20240215,174500,71224650,4610,4610,4610,4610,0
|
|
20240215,174400,71224650,4610,4610,4610,4610,0
|
|
20240215,174300,71224650,4610,4610,4610,4610,101
|
|
20240215,174200,71224650,4610,4610,4610,4610,0
|
|
20240215,174100,71224650,4610,4610,4610,4610,0
|
|
20240215,174000,71224650,4610,4610,4610,4610,0
|
|
20240215,173900,71224650,4610,4610,4610,4610,0
|
|
20240215,173800,71224650,4610,4610,4610,4610,0
|
|
20240215,173700,71224650,4610,4610,4610,4610,0
|
|
20240215,173600,71224650,4610,4610,4610,4610,0
|
|
20240215,173500,71224650,4610,4610,4610,4610,0
|
|
20240215,173400,71224650,4610,4610,4610,4610,0
|
|
20240215,173300,71224650,4610,4610,4610,4610,0
|
|
20240215,173200,71224650,4610,4610,4610,4610,0
|
|
20240215,173100,71224650,4610,4610,4610,4610,0
|
|
20240215,173000,71224650,4610,4610,4610,4610,0
|
|
20240215,172900,71224650,4610,4610,4610,4610,0
|
|
20240215,172800,71224650,4610,4610,4610,4610,0
|
|
20240215,172700,71224650,4610,4610,4610,4610,0
|
|
20240215,172600,71224650,4610,4610,4610,4610,0
|
|
20240215,172500,71224650,4610,4610,4610,4610,0
|
|
20240215,172400,71224650,4610,4610,4610,4610,0
|
|
20240215,172300,71224650,4610,4610,4610,4610,0
|
|
20240215,172200,71224650,4610,4610,4610,4610,0
|
|
20240215,172100,71224650,4610,4610,4610,4610,0
|
|
20240215,172000,71224650,4610,4610,4610,4610,0
|
|
20240215,171900,71224650,4610,4610,4610,4610,0
|
|
20240215,171800,71224650,4610,4610,4610,4610,0
|
|
20240215,171700,71224650,4610,4610,4610,4610,0
|
|
20240215,171600,71224650,4610,4610,4610,4610,0
|
|
20240215,171500,71224650,4610,4610,4610,4610,0
|
|
20240215,171400,71224650,4610,4610,4610,4610,0
|
|
20240215,171300,71224650,4610,4610,4610,4610,101
|
|
20240215,171200,71224650,4610,4610,4610,4610,0
|
|
20240215,171100,71224650,4610,4610,4610,4610,0
|
|
20240215,171000,71224650,4610,4610,4610,4610,0
|
|
20240215,170900,71224650,4610,4610,4610,4610,0
|
|
20240215,170800,71224650,4610,4610,4610,4610,0
|
|
20240215,170700,71224650,4610,4610,4610,4610,0
|
|
20240215,170600,71224650,4610,4610,4610,4610,0
|
|
20240215,170500,71224650,4610,4610,4610,4610,0
|
|
20240215,170400,71224650,4610,4610,4610,4610,0
|
|
20240215,170300,71224650,4610,4610,4610,4610,0
|
|
20240215,170200,71224650,4610,4610,4610,4610,0
|
|
20240215,170100,71224650,4610,4610,4610,4610,0
|
|
20240215,170000,71224650,4610,4610,4610,4610,0
|
|
20240215,165900,71224650,4610,4610,4610,4610,0
|
|
20240215,165800,71224650,4610,4610,4610,4610,0
|
|
20240215,165700,71224650,4610,4610,4610,4610,0
|
|
20240215,165600,71224650,4610,4610,4610,4610,0
|
|
20240215,165500,71224650,4610,4610,4610,4610,0
|
|
20240215,165400,71224650,4610,4610,4610,4610,0
|
|
20240215,165300,71224650,4610,4610,4610,4610,0
|
|
20240215,165200,71224650,4610,4610,4610,4610,0
|
|
20240215,165100,71224650,4610,4610,4610,4610,0
|
|
20240215,165000,71224650,4610,4610,4610,4610,0
|
|
20240215,164900,71224650,4610,4610,4610,4610,0
|
|
20240215,164800,71224650,4610,4610,4610,4610,0
|
|
20240215,164700,71224650,4610,4610,4610,4610,0
|
|
20240215,164600,71224650,4610,4610,4610,4610,0
|
|
20240215,164500,71224650,4610,4610,4610,4610,0
|
|
20240215,164400,71224650,4610,4610,4610,4610,0
|
|
20240215,164300,71224650,4610,4610,4610,4610,101
|
|
20240215,164200,71224650,4610,4610,4610,4610,0
|
|
20240215,164100,71224650,4610,4610,4610,4610,0
|
|
20240215,164000,71224650,4610,4610,4610,4610,0
|
|
20240215,163900,71224650,4610,4610,4610,4610,0
|
|
20240215,163800,71224650,4610,4610,4610,4610,0
|
|
20240215,163700,71224650,4610,4610,4610,4610,0
|
|
20240215,163600,71224650,4610,4610,4610,4610,0
|
|
20240215,163500,71224650,4610,4610,4610,4610,0
|
|
20240215,163400,71224650,4610,4610,4610,4610,0
|
|
20240215,163300,71224650,4610,4610,4610,4610,0
|
|
20240215,163200,71224650,4610,4610,4610,4610,0
|
|
20240215,163100,71224650,4610,4610,4610,4610,0
|
|
20240215,163000,71224650,4610,4610,4610,4610,0
|
|
20240215,162900,71224650,4610,4610,4610,4610,0
|
|
20240215,162800,71224650,4610,4610,4610,4610,0
|
|
20240215,162700,71224650,4610,4610,4610,4610,0
|
|
20240215,162600,71224650,4610,4610,4610,4610,0
|
|
20240215,162500,71224650,4610,4610,4610,4610,0
|
|
20240215,162400,71224650,4610,4610,4610,4610,0
|
|
20240215,162300,71224650,4610,4610,4610,4610,0
|
|
20240215,162200,71224650,4610,4610,4610,4610,0
|
|
20240215,162100,71224650,4610,4610,4610,4610,0
|
|
20240215,162000,71224650,4610,4610,4610,4610,0
|
|
20240215,161900,71224650,4610,4610,4610,4610,0
|
|
20240215,161800,71224650,4610,4610,4610,4610,0
|
|
20240215,161700,71224650,4610,4610,4610,4610,0
|
|
20240215,161600,71224650,4610,4610,4610,4610,0
|
|
20240215,161500,71224650,4610,4610,4610,4610,0
|
|
20240215,161400,71224650,4610,4610,4610,4610,0
|
|
20240215,161300,71224650,4610,4610,4610,4610,101
|
|
20240215,161200,71224650,4610,4610,4610,4610,0
|
|
20240215,161100,71224650,4610,4610,4610,4610,0
|
|
20240215,161000,71224650,4610,4610,4610,4610,0
|
|
20240215,160900,71224650,4610,4610,4610,4610,0
|
|
20240215,160800,71224650,4610,4610,4610,4610,0
|
|
20240215,160700,71224650,4610,4610,4610,4610,0
|
|
20240215,160600,71224650,4610,4610,4610,4610,0
|
|
20240215,160500,71224650,4610,4610,4610,4610,0
|
|
20240215,160400,71224650,4610,4610,4610,4610,0
|
|
20240215,160300,71224650,4610,4610,4610,4610,0
|
|
20240215,160200,71224650,4610,4610,4610,4610,0
|
|
20240215,160100,71224650,4610,4610,4610,4610,0
|
|
20240215,160000,71224650,4610,4610,4610,4610,0
|
|
20240215,155900,71224650,4610,4610,4610,4610,0
|
|
20240215,155800,71224650,4610,4610,4610,4610,0
|
|
20240215,155700,71224650,4610,4610,4610,4610,0
|
|
20240215,155600,71224650,4610,4610,4610,4610,0
|
|
20240215,155500,71224650,4610,4610,4610,4610,0
|
|
20240215,155400,71224650,4610,4610,4610,4610,0
|
|
20240215,155300,71224650,4610,4610,4610,4610,0
|
|
20240215,155200,71224650,4610,4610,4610,4610,0
|
|
20240215,155100,71224650,4610,4610,4610,4610,0
|
|
20240215,155000,71224650,4610,4610,4610,4610,0
|
|
20240215,154900,71224650,4610,4610,4610,4610,0
|
|
20240215,154800,71224650,4610,4610,4610,4610,0
|
|
20240215,154700,71224650,4610,4610,4610,4610,0
|
|
20240215,154600,71224650,4610,4610,4610,4610,0
|
|
20240215,154500,71224650,4610,4610,4610,4610,0
|
|
20240215,154400,71224650,4610,4610,4610,4610,0
|
|
20240215,154300,71224650,4610,4610,4610,4610,101
|
|
20240215,154200,71224650,4610,4610,4610,4610,0
|
|
20240215,154100,71224650,4610,4610,4610,4610,0
|
|
20240215,154000,71224650,4610,4610,4610,4610,0
|
|
20240215,153900,71224650,4610,4610,4610,4610,0
|
|
20240215,153800,71224650,4610,4610,4610,4610,0
|
|
20240215,153700,71224650,4610,4610,4610,4610,0
|
|
20240215,153600,71224650,4610,4610,4610,4610,0
|
|
20240215,153500,71224650,4610,4610,4610,4610,0
|
|
20240215,153400,71224650,4610,4610,4610,4610,0
|
|
20240215,153300,71224650,4610,4610,4610,4610,0
|
|
20240215,153200,71224650,4610,4610,4610,4610,0
|
|
20240215,153100,71224650,4610,4610,4610,4610,0
|
|
20240215,153000,71224650,4610,4610,4610,4610,101
|
|
20240215,152900,70759040,4620,4620,4620,4620,0
|
|
20240215,152800,70759040,4620,4620,4620,4620,0
|
|
20240215,152700,70759040,4620,4620,4620,4620,0
|
|
20240215,152600,70759040,4620,4620,4620,4620,0
|
|
20240215,152500,70759040,4620,4620,4620,4620,0
|
|
20240215,152400,70759040,4620,4620,4620,4620,0
|
|
20240215,152300,70759040,4620,4620,4620,4620,0
|
|
20240215,152200,70759040,4620,4620,4620,4620,0
|
|
20240215,152100,70759040,4620,4620,4620,4620,0
|
|
20240215,152000,70759040,4620,4620,4620,4620,0
|
|
20240215,151900,70759040,4620,4620,4620,4620,0
|
|
20240215,151800,70759040,4620,4610,4620,4610,21
|
|
20240215,151700,70662210,4615,4615,4615,4610,176
|
|
20240215,151600,69850000,4615,4615,4615,4615,0
|
|
20240215,151500,69850000,4615,4615,4615,4615,0
|
|
20240215,151400,69850000,4615,4615,4615,4615,0
|
|
20240215,151300,69850000,4615,4615,4615,4615,1
|
|
20240215,151200,69845385,4620,4620,4620,4620,0
|
|
20240215,151100,69845385,4620,4620,4620,4620,1
|
|
20240215,151000,69840765,4615,4615,4615,4615,0
|
|
20240215,150900,69840765,4615,4615,4615,4615,0
|
|
20240215,150800,69840765,4615,4615,4615,4615,0
|
|
20240215,150700,69840765,4615,4615,4615,4615,0
|
|
20240215,150600,69840765,4615,4620,4620,4615,21
|
|
20240215,150500,69743750,4615,4615,4615,4615,0
|
|
20240215,150400,69743750,4615,4615,4615,4615,5
|
|
20240215,150300,69720675,4615,4615,4615,4615,0
|
|
20240215,150200,69720675,4615,4615,4615,4615,0
|
|
20240215,150100,69720675,4615,4615,4615,4615,0
|
|
20240215,150000,69720675,4615,4615,4615,4615,0
|
|
20240215,145900,69720675,4615,4615,4615,4615,1
|
|
20240215,145800,69716060,4585,4585,4585,4585,10
|
|
20240215,145700,69670210,4620,4620,4620,4620,0
|
|
20240215,145600,69670210,4620,4620,4620,4620,0
|
|
20240215,145500,69670210,4620,4620,4620,4620,0
|
|
20240215,145400,69670210,4620,4620,4620,4620,0
|
|
20240215,145300,69670210,4620,4620,4620,4620,0
|
|
20240215,145200,69670210,4620,4620,4620,4620,0
|
|
20240215,145100,69670210,4620,4620,4620,4620,0
|
|
20240215,145000,69670210,4620,4620,4620,4620,0
|
|
20240215,144900,69670210,4620,4615,4620,4615,12
|
|
20240215,144800,69614780,4585,4585,4585,4585,1
|
|
20240215,144700,69610195,4620,4620,4620,4620,0
|
|
20240215,144600,69610195,4620,4620,4620,4620,0
|
|
20240215,144500,69610195,4620,4620,4620,4620,0
|
|
20240215,144400,69610195,4620,4620,4620,4620,0
|
|
20240215,144300,69610195,4620,4620,4620,4620,0
|
|
20240215,144200,69610195,4620,4620,4620,4620,0
|
|
20240215,144100,69610195,4620,4620,4620,4620,50
|
|
20240215,144000,69379195,4620,4620,4620,4620,0
|
|
20240215,143900,69379195,4620,4620,4620,4620,0
|
|
20240215,143800,69379195,4620,4585,4620,4585,2
|
|
20240215,143700,69369990,4620,4620,4620,4620,0
|
|
20240215,143600,69369990,4620,4620,4620,4620,0
|
|
20240215,143500,69369990,4620,4620,4620,4620,0
|
|
20240215,143400,69369990,4620,4620,4620,4620,0
|
|
20240215,143300,69369990,4620,4620,4620,4620,15
|
|
20240215,143200,69300690,4575,4575,4575,4575,0
|
|
20240215,143100,69300690,4575,4575,4575,4575,0
|
|
20240215,143000,69300690,4575,4575,4575,4575,0
|
|
20240215,142900,69300690,4575,4580,4580,4575,50
|
|
20240215,142800,69071850,4625,4585,4625,4585,654
|
|
20240215,142700,66056635,4565,4565,4565,4565,0
|
|
20240215,142600,66056635,4565,4565,4565,4565,0
|
|
20240215,142500,66056635,4565,4565,4565,4565,0
|
|
20240215,142400,66056635,4565,4565,4565,4565,0
|
|
20240215,142300,66056635,4565,4565,4565,4565,0
|
|
20240215,142200,66056635,4565,4565,4565,4565,0
|
|
20240215,142100,66056635,4565,4565,4565,4565,245
|
|
20240215,142000,64938210,4565,4565,4565,4565,4
|
|
20240215,141900,64919950,4565,4565,4565,4565,28
|
|
20240215,141800,64792130,4565,4565,4565,4565,28
|
|
20240215,141700,64664310,4565,4590,4590,4565,705
|
|
20240215,141600,61445610,4590,4590,4590,4590,6
|
|
20240215,141500,61418070,4565,4565,4565,4565,0
|
|
20240215,141400,61418070,4565,4575,4575,4565,705
|
|
20240215,141300,58197800,4575,4575,4575,4575,0
|
|
20240215,141200,58197800,4575,4580,4580,4575,589
|
|
20240215,141100,55501425,4600,4600,4600,4600,0
|
|
20240215,141000,55501425,4600,4600,4600,4600,0
|
|
20240215,140900,55501425,4600,4600,4600,4600,0
|
|
20240215,140800,55501425,4600,4600,4600,4600,0
|
|
20240215,140700,55501425,4600,4600,4600,4600,0
|
|
20240215,140600,55501425,4600,4600,4600,4600,266
|
|
20240215,140500,54277825,4620,4620,4620,4620,0
|
|
20240215,140400,54277825,4620,4620,4620,4620,32
|
|
20240215,140300,54129985,4620,4620,4620,4620,0
|
|
20240215,140200,54129985,4620,4605,4620,4605,218
|
|
20240215,140100,53124140,4580,4580,4580,4580,0
|
|
20240215,140000,53124140,4580,4585,4585,4580,371
|
|
20240215,135900,51424410,4605,4605,4605,4605,0
|
|
20240215,135800,51424410,4605,4605,4605,4605,0
|
|
20240215,135700,51424410,4605,4605,4605,4605,0
|
|
20240215,135600,51424410,4605,4605,4605,4605,0
|
|
20240215,135500,51424410,4605,4605,4605,4605,0
|
|
20240215,135400,51424410,4605,4605,4605,4605,0
|
|
20240215,135300,51424410,4605,4605,4605,4605,4
|
|
20240215,135200,51405990,4585,4585,4585,4585,0
|
|
20240215,135100,51405990,4585,4585,4585,4585,500
|
|
20240215,135000,49113490,4605,4605,4605,4605,0
|
|
20240215,134900,49113490,4605,4605,4605,4605,0
|
|
20240215,134800,49113490,4605,4605,4605,4605,0
|
|
20240215,134700,49113490,4605,4605,4605,4605,0
|
|
20240215,134600,49113490,4605,4605,4605,4605,0
|
|
20240215,134500,49113490,4605,4605,4605,4605,19
|
|
20240215,134400,49025995,4590,4590,4590,4590,400
|
|
20240215,134300,47189995,4605,4605,4605,4605,0
|
|
20240215,134200,47189995,4605,4605,4605,4605,0
|
|
20240215,134100,47189995,4605,4605,4605,4605,0
|
|
20240215,134000,47189995,4605,4605,4605,4605,0
|
|
20240215,133900,47189995,4605,4605,4605,4605,0
|
|
20240215,133800,47189995,4605,4605,4605,4605,0
|
|
20240215,133700,47189995,4605,4605,4605,4605,0
|
|
20240215,133600,47189995,4605,4605,4605,4605,0
|
|
20240215,133500,47189995,4605,4595,4605,4595,10
|
|
20240215,133400,47143995,4595,4595,4595,4595,1
|
|
20240215,133300,47139400,4595,4595,4595,4595,0
|
|
20240215,133200,47139400,4595,4595,4595,4595,0
|
|
20240215,133100,47139400,4595,4595,4595,4595,0
|
|
20240215,133000,47139400,4595,4595,4595,4595,0
|
|
20240215,132900,47139400,4595,4595,4595,4595,0
|
|
20240215,132800,47139400,4595,4595,4595,4595,0
|
|
20240215,132700,47139400,4595,4595,4595,4595,1
|
|
20240215,132600,47134805,4595,4595,4595,4595,0
|
|
20240215,132500,47134805,4595,4595,4595,4595,0
|
|
20240215,132400,47134805,4595,4595,4595,4595,0
|
|
20240215,132300,47134805,4595,4595,4595,4595,45
|
|
20240215,132200,46928030,4595,4595,4595,4595,70
|
|
20240215,132100,46606380,4605,4605,4605,4605,0
|
|
20240215,132000,46606380,4605,4605,4605,4605,0
|
|
20240215,131900,46606380,4605,4605,4605,4605,0
|
|
20240215,131800,46606380,4605,4605,4605,4605,0
|
|
20240215,131700,46606380,4605,4605,4605,4605,0
|
|
20240215,131600,46606380,4605,4605,4605,4605,0
|
|
20240215,131500,46606380,4605,4605,4605,4605,0
|
|
20240215,131400,46606380,4605,4605,4605,4605,0
|
|
20240215,131300,46606380,4605,4605,4605,4605,0
|
|
20240215,131200,46606380,4605,4605,4605,4605,0
|
|
20240215,131100,46606380,4605,4605,4605,4605,3
|
|
20240215,131000,46592565,4600,4600,4600,4600,0
|
|
20240215,130900,46592565,4600,4600,4600,4600,0
|
|
20240215,130800,46592565,4600,4600,4600,4600,0
|
|
20240215,130700,46592565,4600,4600,4600,4600,36
|
|
20240215,130600,46426965,4595,4590,4595,4590,18
|
|
20240215,130500,46344340,4590,4590,4590,4590,29
|
|
20240215,130400,46211230,4570,4585,4585,4570,592
|
|
20240215,130300,43501920,4600,4600,4600,4600,0
|
|
20240215,130200,43501920,4600,4600,4600,4600,0
|
|
20240215,130100,43501920,4600,4600,4600,4600,3
|
|
20240215,130000,43488120,4600,4600,4600,4600,1
|
|
20240215,125900,43483520,4580,4580,4580,4580,0
|
|
20240215,125800,43483520,4580,4580,4580,4580,0
|
|
20240215,125700,43483520,4580,4580,4580,4580,0
|
|
20240215,125600,43483520,4580,4580,4580,4580,0
|
|
20240215,125500,43483520,4580,4580,4580,4580,0
|
|
20240215,125400,43483520,4580,4580,4580,4580,0
|
|
20240215,125300,43483520,4580,4580,4580,4580,0
|
|
20240215,125200,43483520,4580,4580,4580,4580,0
|
|
20240215,125100,43483520,4580,4580,4580,4580,0
|
|
20240215,125000,43483520,4580,4580,4580,4580,0
|
|
20240215,124900,43483520,4580,4580,4580,4580,0
|
|
20240215,124800,43483520,4580,4580,4580,4580,0
|
|
20240215,124700,43483520,4580,4580,4580,4580,0
|
|
20240215,124600,43483520,4580,4580,4580,4580,0
|
|
20240215,124500,43483520,4580,4580,4580,4580,0
|
|
20240215,124400,43483520,4580,4585,4585,4580,67
|
|
20240215,124300,43176510,4580,4580,4580,4580,0
|
|
20240215,124200,43176510,4580,4595,4595,4580,2500
|
|
20240215,124100,31724265,4600,4600,4600,4600,0
|
|
20240215,124000,31724265,4600,4600,4600,4600,0
|
|
20240215,123900,31724265,4600,4600,4600,4600,0
|
|
20240215,123800,31724265,4600,4600,4600,4600,0
|
|
20240215,123700,31724265,4600,4600,4600,4600,25
|
|
20240215,123600,31609265,4600,4600,4600,4600,0
|
|
20240215,123500,31609265,4600,4600,4600,4600,0
|
|
20240215,123400,31609265,4600,4600,4600,4600,0
|
|
20240215,123300,31609265,4600,4600,4600,4600,0
|
|
20240215,123200,31609265,4600,4600,4600,4600,0
|
|
20240215,123100,31609265,4600,4600,4600,4600,0
|
|
20240215,123000,31609265,4600,4600,4600,4600,0
|
|
20240215,122900,31609265,4600,4600,4600,4600,0
|
|
20240215,122800,31609265,4600,4600,4600,4600,70
|
|
20240215,122700,31287265,4600,4600,4600,4600,0
|
|
20240215,122600,31287265,4600,4600,4600,4600,30
|
|
20240215,122500,31149265,4610,4610,4610,4610,0
|
|
20240215,122400,31149265,4610,4610,4610,4610,0
|
|
20240215,122300,31149265,4610,4610,4610,4610,0
|
|
20240215,122200,31149265,4610,4610,4610,4610,0
|
|
20240215,122100,31149265,4610,4610,4610,4610,0
|
|
20240215,122000,31149265,4610,4610,4610,4610,0
|
|
20240215,121900,31149265,4610,4610,4610,4610,0
|
|
20240215,121800,31149265,4610,4610,4610,4610,0
|
|
20240215,121700,31149265,4610,4610,4610,4610,0
|
|
20240215,121600,31149265,4610,4610,4610,4610,0
|
|
20240215,121500,31149265,4610,4610,4610,4610,0
|
|
20240215,121400,31149265,4610,4610,4610,4610,0
|
|
20240215,121300,31149265,4610,4610,4610,4610,0
|
|
20240215,121200,31149265,4610,4610,4610,4610,0
|
|
20240215,121100,31149265,4610,4610,4610,4610,0
|
|
20240215,121000,31149265,4610,4610,4610,4610,0
|
|
20240215,120900,31149265,4610,4605,4610,4605,10
|
|
20240215,120800,31103200,4600,4600,4600,4600,0
|
|
20240215,120700,31103200,4600,4600,4600,4600,1
|
|
20240215,120600,31098600,4600,4600,4600,4600,0
|
|
20240215,120500,31098600,4600,4600,4600,4600,0
|
|
20240215,120400,31098600,4600,4600,4600,4600,0
|
|
20240215,120300,31098600,4600,4600,4600,4600,10
|
|
20240215,120200,31052600,4600,4600,4600,4600,0
|
|
20240215,120100,31052600,4600,4600,4600,4600,0
|
|
20240215,120000,31052600,4600,4600,4600,4600,0
|
|
20240215,115900,31052600,4600,4600,4600,4600,0
|
|
20240215,115800,31052600,4600,4600,4600,4600,0
|
|
20240215,115700,31052600,4600,4600,4600,4600,0
|
|
20240215,115600,31052600,4600,4600,4600,4600,0
|
|
20240215,115500,31052600,4600,4600,4600,4600,0
|
|
20240215,115400,31052600,4600,4600,4600,4600,1
|
|
20240215,115300,31048000,4610,4610,4610,4610,1
|
|
20240215,115200,31043390,4610,4610,4610,4610,0
|
|
20240215,115100,31043390,4610,4610,4610,4610,1
|
|
20240215,115000,31038780,4580,4580,4580,4580,0
|
|
20240215,114900,31038780,4580,4580,4580,4580,0
|
|
20240215,114800,31038780,4580,4580,4580,4580,0
|
|
20240215,114700,31038780,4580,4580,4580,4580,0
|
|
20240215,114600,31038780,4580,4580,4580,4580,0
|
|
20240215,114500,31038780,4580,4580,4580,4580,0
|
|
20240215,114400,31038780,4580,4580,4580,4580,109
|
|
20240215,114300,30539560,4575,4575,4575,4575,0
|
|
20240215,114200,30539560,4575,4595,4595,4575,327
|
|
20240215,114100,29041770,4580,4580,4580,4580,0
|
|
20240215,114000,29041770,4580,4580,4580,4580,0
|
|
20240215,113900,29041770,4580,4580,4580,4580,0
|
|
20240215,113800,29041770,4580,4600,4600,4580,326
|
|
20240215,113700,27546960,4600,4600,4600,4600,0
|
|
20240215,113600,27546960,4600,4600,4600,4600,0
|
|
20240215,113500,27546960,4600,4600,4600,4600,0
|
|
20240215,113400,27546960,4600,4600,4600,4600,0
|
|
20240215,113300,27546960,4600,4600,4600,4600,0
|
|
20240215,113200,27546960,4600,4600,4600,4600,0
|
|
20240215,113100,27546960,4600,4600,4600,4600,0
|
|
20240215,113000,27546960,4600,4600,4600,4600,0
|
|
20240215,112900,27546960,4600,4600,4600,4600,0
|
|
20240215,112800,27546960,4600,4600,4600,4600,0
|
|
20240215,112700,27546960,4600,4600,4600,4600,0
|
|
20240215,112600,27546960,4600,4600,4600,4600,200
|
|
20240215,112500,26626960,4600,4600,4600,4600,0
|
|
20240215,112400,26626960,4600,4600,4600,4600,190
|
|
20240215,112300,25752960,4620,4620,4620,4620,0
|
|
20240215,112200,25752960,4620,4620,4620,4620,0
|
|
20240215,112100,25752960,4620,4620,4620,4620,0
|
|
20240215,112000,25752960,4620,4620,4620,4620,0
|
|
20240215,111900,25752960,4620,4620,4620,4620,40
|
|
20240215,111800,25568160,4630,4630,4630,4630,0
|
|
20240215,111700,25568160,4630,4625,4630,4625,15
|
|
20240215,111600,25498770,4580,4595,4595,4580,600
|
|
20240215,111500,22746860,4630,4630,4630,4630,0
|
|
20240215,111400,22746860,4630,4630,4630,4630,0
|
|
20240215,111300,22746860,4630,4630,4630,4630,0
|
|
20240215,111200,22746860,4630,4630,4630,4630,0
|
|
20240215,111100,22746860,4630,4625,4630,4625,30
|
|
20240215,111000,22608055,4625,4625,4625,4625,0
|
|
20240215,110900,22608055,4625,4625,4625,4625,0
|
|
20240215,110800,22608055,4625,4625,4625,4625,0
|
|
20240215,110700,22608055,4625,4625,4625,4625,0
|
|
20240215,110600,22608055,4625,4625,4625,4625,0
|
|
20240215,110500,22608055,4625,4625,4625,4625,0
|
|
20240215,110400,22608055,4625,4625,4625,4625,0
|
|
20240215,110300,22608055,4625,4600,4625,4600,450
|
|
20240215,110200,20531560,4600,4600,4600,4600,0
|
|
20240215,110100,20531560,4600,4600,4600,4600,0
|
|
20240215,110000,20531560,4600,4600,4600,4600,0
|
|
20240215,105900,20531560,4600,4600,4600,4600,8
|
|
20240215,105800,20494760,4580,4580,4580,4580,0
|
|
20240215,105700,20494760,4580,4580,4580,4580,0
|
|
20240215,105600,20494760,4580,4580,4580,4580,0
|
|
20240215,105500,20494760,4580,4580,4580,4580,37
|
|
20240215,105400,20325300,4600,4600,4600,4600,0
|
|
20240215,105300,20325300,4600,4600,4600,4600,0
|
|
20240215,105200,20325300,4600,4600,4600,4600,0
|
|
20240215,105100,20325300,4600,4600,4600,4600,0
|
|
20240215,105000,20325300,4600,4600,4600,4600,0
|
|
20240215,104900,20325300,4600,4600,4600,4600,0
|
|
20240215,104800,20325300,4600,4600,4600,4600,0
|
|
20240215,104700,20325300,4600,4600,4600,4600,8
|
|
20240215,104600,20288500,4575,4575,4575,4575,0
|
|
20240215,104500,20288500,4575,4575,4575,4575,0
|
|
20240215,104400,20288500,4575,4580,4580,4575,200
|
|
20240215,104300,19373300,4580,4580,4580,4580,0
|
|
20240215,104200,19373300,4580,4580,4580,4580,0
|
|
20240215,104100,19373300,4580,4580,4580,4580,0
|
|
20240215,104000,19373300,4580,4580,4580,4580,1
|
|
20240215,103900,19368720,4600,4600,4600,4600,0
|
|
20240215,103800,19368720,4600,4600,4600,4600,0
|
|
20240215,103700,19368720,4600,4600,4600,4600,0
|
|
20240215,103600,19368720,4600,4600,4600,4600,5
|
|
20240215,103500,19345720,4580,4580,4580,4580,0
|
|
20240215,103400,19345720,4580,4580,4580,4580,0
|
|
20240215,103300,19345720,4580,4580,4580,4580,0
|
|
20240215,103200,19345720,4580,4580,4580,4580,0
|
|
20240215,103100,19345720,4580,4580,4580,4580,0
|
|
20240215,103000,19345720,4580,4580,4580,4580,0
|
|
20240215,102900,19345720,4580,4580,4580,4580,300
|
|
20240215,102800,17971720,4580,4595,4595,4580,200
|
|
20240215,102700,17055445,4610,4610,4610,4610,0
|
|
20240215,102600,17055445,4610,4610,4610,4610,0
|
|
20240215,102500,17055445,4610,4610,4610,4610,0
|
|
20240215,102400,17055445,4610,4610,4610,4610,0
|
|
20240215,102300,17055445,4610,4610,4610,4610,0
|
|
20240215,102200,17055445,4610,4610,4610,4610,0
|
|
20240215,102100,17055445,4610,4610,4610,4610,0
|
|
20240215,102000,17055445,4610,4610,4610,4610,0
|
|
20240215,101900,17055445,4610,4610,4610,4610,3
|
|
20240215,101800,17041615,4610,4610,4610,4610,0
|
|
20240215,101700,17041615,4610,4610,4610,4610,2
|
|
20240215,101600,17032395,4585,4585,4585,4585,0
|
|
20240215,101500,17032395,4585,4585,4585,4585,1
|
|
20240215,101400,17027810,4585,4585,4585,4585,0
|
|
20240215,101300,17027810,4585,4585,4585,4585,0
|
|
20240215,101200,17027810,4585,4585,4585,4585,0
|
|
20240215,101100,17027810,4585,4585,4585,4585,0
|
|
20240215,101000,17027810,4585,4590,4590,4585,130
|
|
20240215,100900,16431725,4585,4585,4585,4585,0
|
|
20240215,100800,16431725,4585,4605,4605,4585,200
|
|
20240215,100700,15513525,4610,4610,4610,4610,0
|
|
20240215,100600,15513525,4610,4610,4610,4610,0
|
|
20240215,100500,15513525,4610,4610,4610,4610,0
|
|
20240215,100400,15513525,4610,4610,4610,4610,0
|
|
20240215,100300,15513525,4610,4610,4610,4610,0
|
|
20240215,100200,15513525,4610,4610,4610,4610,0
|
|
20240215,100100,15513525,4610,4610,4610,4610,0
|
|
20240215,100000,15513525,4610,4610,4610,4610,0
|
|
20240215,095900,15513525,4610,4610,4610,4610,0
|
|
20240215,095800,15513525,4610,4610,4610,4610,0
|
|
20240215,095700,15513525,4610,4610,4610,4610,0
|
|
20240215,095600,15513525,4610,4610,4610,4610,0
|
|
20240215,095500,15513525,4610,4610,4610,4610,3
|
|
20240215,095400,15499695,4610,4610,4610,4610,0
|
|
20240215,095300,15499695,4610,4610,4610,4610,0
|
|
20240215,095200,15499695,4610,4610,4610,4610,133
|
|
20240215,095100,14886565,4610,4610,4610,4610,0
|
|
20240215,095000,14886565,4610,4610,4610,4610,0
|
|
20240215,094900,14886565,4610,4610,4610,4610,0
|
|
20240215,094800,14886565,4610,4610,4610,4610,0
|
|
20240215,094700,14886565,4610,4610,4610,4610,0
|
|
20240215,094600,14886565,4610,4610,4610,4610,0
|
|
20240215,094500,14886565,4610,4610,4610,4610,1
|
|
20240215,094400,14881955,4610,4610,4610,4610,0
|
|
20240215,094300,14881955,4610,4610,4610,4610,0
|
|
20240215,094200,14881955,4610,4610,4610,4610,0
|
|
20240215,094100,14881955,4610,4610,4610,4610,0
|
|
20240215,094000,14881955,4610,4610,4610,4610,0
|
|
20240215,093900,14881955,4610,4610,4610,4610,1
|
|
20240215,093800,14877345,4610,4610,4610,4610,0
|
|
20240215,093700,14877345,4610,4610,4610,4610,7
|
|
20240215,093600,14845075,4600,4595,4600,4595,54
|
|
20240215,093500,14596685,4600,4600,4600,4600,0
|
|
20240215,093400,14596685,4600,4600,4600,4600,1
|
|
20240215,093300,14592085,4565,4565,4565,4565,0
|
|
20240215,093200,14592085,4565,4565,4565,4565,0
|
|
20240215,093100,14592085,4565,4565,4565,4565,0
|
|
20240215,093000,14592085,4565,4570,4570,4565,129
|
|
20240215,092900,14003045,4570,4570,4570,4570,456
|
|
20240215,092800,11919125,4570,4595,4595,4570,300
|
|
20240215,092700,10546005,4600,4600,4600,4600,1
|
|
20240215,092600,10541405,4600,4600,4600,4600,0
|
|
20240215,092500,10541405,4600,4600,4600,4600,19
|
|
20240215,092400,10454005,4600,4600,4600,4600,0
|
|
20240215,092300,10454005,4600,4600,4600,4600,25
|
|
20240215,092200,10339005,4600,4600,4600,4600,16
|
|
20240215,092100,10265405,4615,4615,4615,4615,0
|
|
20240215,092000,10265405,4615,4615,4615,4615,0
|
|
20240215,091900,10265405,4615,4615,4615,4615,0
|
|
20240215,091800,10265405,4615,4615,4615,4615,0
|
|
20240215,091700,10265405,4615,4615,4615,4615,0
|
|
20240215,091600,10265405,4615,4615,4615,4615,0
|
|
20240215,091500,10265405,4615,4615,4615,4615,19
|
|
20240215,091400,10177720,4615,4615,4615,4615,143
|
|
20240215,091300,9517775,4615,4615,4615,4615,0
|
|
20240215,091200,9517775,4615,4615,4615,4615,3
|
|
20240215,091100,9503930,4615,4615,4615,4615,3
|
|
20240215,091000,9490085,4615,4610,4615,4610,91
|
|
20240215,090900,9070220,4615,4615,4615,4615,0
|
|
20240215,090800,9070220,4615,4615,4615,4615,25
|
|
20240215,090700,8954845,4615,4615,4615,4615,0
|
|
20240215,090600,8954845,4615,4600,4615,4600,178
|
|
20240215,090500,8135080,4600,4600,4600,4600,186
|
|
20240215,090400,7279480,4600,4600,4600,4555,326
|
|
20240215,090300,5784835,4520,4570,4570,4520,1000
|
|
20240215,090200,1247160,4615,4615,4615,4615,0
|
|
20240215,090100,1247160,4615,4615,4615,4615,0
|
|
20240215,090000,1247160,4615,4565,4615,4565,273
|