736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,211300,72695250,4635,4635,4635,4635,162
|
|
20240216,211200,72695250,4635,4635,4635,4635,0
|
|
20240216,211100,72695250,4635,4635,4635,4635,0
|
|
20240216,211000,72695250,4635,4635,4635,4635,0
|
|
20240216,210900,72695250,4635,4635,4635,4635,0
|
|
20240216,210800,72695250,4635,4635,4635,4635,0
|
|
20240216,210700,72695250,4635,4635,4635,4635,0
|
|
20240216,210600,72695250,4635,4635,4635,4635,0
|
|
20240216,210500,72695250,4635,4635,4635,4635,0
|
|
20240216,210400,72695250,4635,4635,4635,4635,0
|
|
20240216,210300,72695250,4635,4635,4635,4635,0
|
|
20240216,210200,72695250,4635,4635,4635,4635,0
|
|
20240216,210100,72695250,4635,4635,4635,4635,0
|
|
20240216,210000,72695250,4635,4635,4635,4635,0
|
|
20240216,205900,72695250,4635,4635,4635,4635,0
|
|
20240216,205800,72695250,4635,4635,4635,4635,0
|
|
20240216,205700,72695250,4635,4635,4635,4635,0
|
|
20240216,205600,72695250,4635,4635,4635,4635,0
|
|
20240216,205500,72695250,4635,4635,4635,4635,0
|
|
20240216,205400,72695250,4635,4635,4635,4635,0
|
|
20240216,205300,72695250,4635,4635,4635,4635,0
|
|
20240216,205200,72695250,4635,4635,4635,4635,0
|
|
20240216,205100,72695250,4635,4635,4635,4635,0
|
|
20240216,205000,72695250,4635,4635,4635,4635,0
|
|
20240216,204900,72695250,4635,4635,4635,4635,0
|
|
20240216,204800,72695250,4635,4635,4635,4635,0
|
|
20240216,204700,72695250,4635,4635,4635,4635,0
|
|
20240216,204600,72695250,4635,4635,4635,4635,0
|
|
20240216,204500,72695250,4635,4635,4635,4635,0
|
|
20240216,204400,72695250,4635,4635,4635,4635,0
|
|
20240216,204300,72695250,4635,4635,4635,4635,162
|
|
20240216,204200,72695250,4635,4635,4635,4635,0
|
|
20240216,204100,72695250,4635,4635,4635,4635,0
|
|
20240216,204000,72695250,4635,4635,4635,4635,0
|
|
20240216,203900,72695250,4635,4635,4635,4635,0
|
|
20240216,203800,72695250,4635,4635,4635,4635,0
|
|
20240216,203700,72695250,4635,4635,4635,4635,0
|
|
20240216,203600,72695250,4635,4635,4635,4635,0
|
|
20240216,203500,72695250,4635,4635,4635,4635,0
|
|
20240216,203400,72695250,4635,4635,4635,4635,0
|
|
20240216,203300,72695250,4635,4635,4635,4635,0
|
|
20240216,203200,72695250,4635,4635,4635,4635,0
|
|
20240216,203100,72695250,4635,4635,4635,4635,0
|
|
20240216,203000,72695250,4635,4635,4635,4635,0
|
|
20240216,202900,72695250,4635,4635,4635,4635,0
|
|
20240216,202800,72695250,4635,4635,4635,4635,0
|
|
20240216,202700,72695250,4635,4635,4635,4635,0
|
|
20240216,202600,72695250,4635,4635,4635,4635,0
|
|
20240216,202500,72695250,4635,4635,4635,4635,0
|
|
20240216,202400,72695250,4635,4635,4635,4635,0
|
|
20240216,202300,72695250,4635,4635,4635,4635,0
|
|
20240216,202200,72695250,4635,4635,4635,4635,0
|
|
20240216,202100,72695250,4635,4635,4635,4635,0
|
|
20240216,202000,72695250,4635,4635,4635,4635,0
|
|
20240216,201900,72695250,4635,4635,4635,4635,0
|
|
20240216,201800,72695250,4635,4635,4635,4635,0
|
|
20240216,201700,72695250,4635,4635,4635,4635,0
|
|
20240216,201600,72695250,4635,4635,4635,4635,0
|
|
20240216,201500,72695250,4635,4635,4635,4635,0
|
|
20240216,201400,72695250,4635,4635,4635,4635,0
|
|
20240216,201300,72695250,4635,4635,4635,4635,162
|
|
20240216,201200,72695250,4635,4635,4635,4635,0
|
|
20240216,201100,72695250,4635,4635,4635,4635,0
|
|
20240216,201000,72695250,4635,4635,4635,4635,0
|
|
20240216,200900,72695250,4635,4635,4635,4635,0
|
|
20240216,200800,72695250,4635,4635,4635,4635,0
|
|
20240216,200700,72695250,4635,4635,4635,4635,0
|
|
20240216,200600,72695250,4635,4635,4635,4635,0
|
|
20240216,200500,72695250,4635,4635,4635,4635,0
|
|
20240216,200400,72695250,4635,4635,4635,4635,0
|
|
20240216,200300,72695250,4635,4635,4635,4635,0
|
|
20240216,200200,72695250,4635,4635,4635,4635,0
|
|
20240216,200100,72695250,4635,4635,4635,4635,0
|
|
20240216,200000,72695250,4635,4635,4635,4635,0
|
|
20240216,195900,72695250,4635,4635,4635,4635,0
|
|
20240216,195800,72695250,4635,4635,4635,4635,0
|
|
20240216,195700,72695250,4635,4635,4635,4635,0
|
|
20240216,195600,72695250,4635,4635,4635,4635,0
|
|
20240216,195500,72695250,4635,4635,4635,4635,0
|
|
20240216,195400,72695250,4635,4635,4635,4635,0
|
|
20240216,195300,72695250,4635,4635,4635,4635,0
|
|
20240216,195200,72695250,4635,4635,4635,4635,0
|
|
20240216,195100,72695250,4635,4635,4635,4635,0
|
|
20240216,195000,72695250,4635,4635,4635,4635,0
|
|
20240216,194900,72695250,4635,4635,4635,4635,0
|
|
20240216,194800,72695250,4635,4635,4635,4635,0
|
|
20240216,194700,72695250,4635,4635,4635,4635,0
|
|
20240216,194600,72695250,4635,4635,4635,4635,0
|
|
20240216,194500,72695250,4635,4635,4635,4635,0
|
|
20240216,194400,72695250,4635,4635,4635,4635,0
|
|
20240216,194300,72695250,4635,4635,4635,4635,162
|
|
20240216,194200,72695250,4635,4635,4635,4635,0
|
|
20240216,194100,72695250,4635,4635,4635,4635,0
|
|
20240216,194000,72695250,4635,4635,4635,4635,0
|
|
20240216,193900,72695250,4635,4635,4635,4635,0
|
|
20240216,193800,72695250,4635,4635,4635,4635,0
|
|
20240216,193700,72695250,4635,4635,4635,4635,0
|
|
20240216,193600,72695250,4635,4635,4635,4635,0
|
|
20240216,193500,72695250,4635,4635,4635,4635,0
|
|
20240216,193400,72695250,4635,4635,4635,4635,0
|
|
20240216,193300,72695250,4635,4635,4635,4635,0
|
|
20240216,193200,72695250,4635,4635,4635,4635,0
|
|
20240216,193100,72695250,4635,4635,4635,4635,0
|
|
20240216,193000,72695250,4635,4635,4635,4635,0
|
|
20240216,192900,72695250,4635,4635,4635,4635,0
|
|
20240216,192800,72695250,4635,4635,4635,4635,0
|
|
20240216,192700,72695250,4635,4635,4635,4635,0
|
|
20240216,192600,72695250,4635,4635,4635,4635,0
|
|
20240216,192500,72695250,4635,4635,4635,4635,0
|
|
20240216,192400,72695250,4635,4635,4635,4635,0
|
|
20240216,192300,72695250,4635,4635,4635,4635,0
|
|
20240216,192200,72695250,4635,4635,4635,4635,0
|
|
20240216,192100,72695250,4635,4635,4635,4635,0
|
|
20240216,192000,72695250,4635,4635,4635,4635,0
|
|
20240216,191900,72695250,4635,4635,4635,4635,0
|
|
20240216,191800,72695250,4635,4635,4635,4635,0
|
|
20240216,191700,72695250,4635,4635,4635,4635,0
|
|
20240216,191600,72695250,4635,4635,4635,4635,0
|
|
20240216,191500,72695250,4635,4635,4635,4635,0
|
|
20240216,191400,72695250,4635,4635,4635,4635,0
|
|
20240216,191300,72695250,4635,4635,4635,4635,162
|
|
20240216,191200,72695250,4635,4635,4635,4635,0
|
|
20240216,191100,72695250,4635,4635,4635,4635,0
|
|
20240216,191000,72695250,4635,4635,4635,4635,0
|
|
20240216,190900,72695250,4635,4635,4635,4635,0
|
|
20240216,190800,72695250,4635,4635,4635,4635,0
|
|
20240216,190700,72695250,4635,4635,4635,4635,0
|
|
20240216,190600,72695250,4635,4635,4635,4635,0
|
|
20240216,190500,72695250,4635,4635,4635,4635,0
|
|
20240216,190400,72695250,4635,4635,4635,4635,0
|
|
20240216,190300,72695250,4635,4635,4635,4635,0
|
|
20240216,190200,72695250,4635,4635,4635,4635,0
|
|
20240216,190100,72695250,4635,4635,4635,4635,0
|
|
20240216,190000,72695250,4635,4635,4635,4635,0
|
|
20240216,185900,72695250,4635,4635,4635,4635,0
|
|
20240216,185800,72695250,4635,4635,4635,4635,0
|
|
20240216,185700,72695250,4635,4635,4635,4635,0
|
|
20240216,185600,72695250,4635,4635,4635,4635,0
|
|
20240216,185500,72695250,4635,4635,4635,4635,0
|
|
20240216,185400,72695250,4635,4635,4635,4635,0
|
|
20240216,185300,72695250,4635,4635,4635,4635,0
|
|
20240216,185200,72695250,4635,4635,4635,4635,0
|
|
20240216,185100,72695250,4635,4635,4635,4635,0
|
|
20240216,185000,72695250,4635,4635,4635,4635,0
|
|
20240216,184900,72695250,4635,4635,4635,4635,0
|
|
20240216,184800,72695250,4635,4635,4635,4635,0
|
|
20240216,184700,72695250,4635,4635,4635,4635,0
|
|
20240216,184600,72695250,4635,4635,4635,4635,0
|
|
20240216,184500,72695250,4635,4635,4635,4635,0
|
|
20240216,184400,72695250,4635,4635,4635,4635,0
|
|
20240216,184300,72695250,4635,4635,4635,4635,162
|
|
20240216,184200,72695250,4635,4635,4635,4635,0
|
|
20240216,184100,72695250,4635,4635,4635,4635,0
|
|
20240216,184000,72695250,4635,4635,4635,4635,0
|
|
20240216,183900,72695250,4635,4635,4635,4635,0
|
|
20240216,183800,72695250,4635,4635,4635,4635,0
|
|
20240216,183700,72695250,4635,4635,4635,4635,0
|
|
20240216,183600,72695250,4635,4635,4635,4635,0
|
|
20240216,183500,72695250,4635,4635,4635,4635,0
|
|
20240216,183400,72695250,4635,4635,4635,4635,0
|
|
20240216,183300,72695250,4635,4635,4635,4635,0
|
|
20240216,183200,72695250,4635,4635,4635,4635,0
|
|
20240216,183100,72695250,4635,4635,4635,4635,0
|
|
20240216,183000,72695250,4635,4635,4635,4635,0
|
|
20240216,182900,72695250,4635,4635,4635,4635,0
|
|
20240216,182800,72695250,4635,4635,4635,4635,0
|
|
20240216,182700,72695250,4635,4635,4635,4635,0
|
|
20240216,182600,72695250,4635,4635,4635,4635,0
|
|
20240216,182500,72695250,4635,4635,4635,4635,0
|
|
20240216,182400,72695250,4635,4635,4635,4635,0
|
|
20240216,182300,72695250,4635,4635,4635,4635,0
|
|
20240216,182200,72695250,4635,4635,4635,4635,0
|
|
20240216,182100,72695250,4635,4635,4635,4635,0
|
|
20240216,182000,72695250,4635,4635,4635,4635,0
|
|
20240216,181900,72695250,4635,4635,4635,4635,0
|
|
20240216,181800,72695250,4635,4635,4635,4635,0
|
|
20240216,181700,72695250,4635,4635,4635,4635,0
|
|
20240216,181600,72695250,4635,4635,4635,4635,0
|
|
20240216,181500,72695250,4635,4635,4635,4635,0
|
|
20240216,181400,72695250,4635,4635,4635,4635,0
|
|
20240216,181300,72695250,4635,4635,4635,4635,162
|
|
20240216,181200,72695250,4635,4635,4635,4635,0
|
|
20240216,181100,72695250,4635,4635,4635,4635,0
|
|
20240216,181000,72695250,4635,4635,4635,4635,0
|
|
20240216,180900,72695250,4635,4635,4635,4635,0
|
|
20240216,180800,72695250,4635,4635,4635,4635,0
|
|
20240216,180700,72695250,4635,4635,4635,4635,0
|
|
20240216,180600,72695250,4635,4635,4635,4635,0
|
|
20240216,180500,72695250,4635,4635,4635,4635,0
|
|
20240216,180400,72695250,4635,4635,4635,4635,0
|
|
20240216,180300,72695250,4635,4635,4635,4635,0
|
|
20240216,180200,72695250,4635,4635,4635,4635,0
|
|
20240216,180100,72695250,4635,4635,4635,4635,0
|
|
20240216,180000,72695250,4635,4635,4635,4635,0
|
|
20240216,175900,72695250,4635,4635,4635,4635,0
|
|
20240216,175800,72695250,4635,4635,4635,4635,0
|
|
20240216,175700,72695250,4635,4635,4635,4635,0
|
|
20240216,175600,72695250,4635,4635,4635,4635,0
|
|
20240216,175500,72695250,4635,4635,4635,4635,0
|
|
20240216,175400,72695250,4635,4635,4635,4635,0
|
|
20240216,175300,72695250,4635,4635,4635,4635,0
|
|
20240216,175200,72695250,4635,4635,4635,4635,0
|
|
20240216,175100,72695250,4635,4635,4635,4635,0
|
|
20240216,175000,72695250,4635,4635,4635,4635,0
|
|
20240216,174900,72695250,4635,4635,4635,4635,0
|
|
20240216,174800,72695250,4635,4635,4635,4635,0
|
|
20240216,174700,72695250,4635,4635,4635,4635,0
|
|
20240216,174600,72695250,4635,4635,4635,4635,0
|
|
20240216,174500,72695250,4635,4635,4635,4635,0
|
|
20240216,174400,72695250,4635,4635,4635,4635,0
|
|
20240216,174300,72695250,4635,4635,4635,4635,162
|
|
20240216,174200,72695250,4635,4635,4635,4635,0
|
|
20240216,174100,72695250,4635,4635,4635,4635,0
|
|
20240216,174000,72695250,4635,4635,4635,4635,0
|
|
20240216,173900,72695250,4635,4635,4635,4635,0
|
|
20240216,173800,72695250,4635,4635,4635,4635,0
|
|
20240216,173700,72695250,4635,4635,4635,4635,0
|
|
20240216,173600,72695250,4635,4635,4635,4635,0
|
|
20240216,173500,72695250,4635,4635,4635,4635,0
|
|
20240216,173400,72695250,4635,4635,4635,4635,0
|
|
20240216,173300,72695250,4635,4635,4635,4635,0
|
|
20240216,173200,72695250,4635,4635,4635,4635,0
|
|
20240216,173100,72695250,4635,4635,4635,4635,0
|
|
20240216,173000,72695250,4635,4635,4635,4635,0
|
|
20240216,172900,72695250,4635,4635,4635,4635,0
|
|
20240216,172800,72695250,4635,4635,4635,4635,0
|
|
20240216,172700,72695250,4635,4635,4635,4635,0
|
|
20240216,172600,72695250,4635,4635,4635,4635,0
|
|
20240216,172500,72695250,4635,4635,4635,4635,0
|
|
20240216,172400,72695250,4635,4635,4635,4635,0
|
|
20240216,172300,72695250,4635,4635,4635,4635,0
|
|
20240216,172200,72695250,4635,4635,4635,4635,0
|
|
20240216,172100,72695250,4635,4635,4635,4635,0
|
|
20240216,172000,72695250,4635,4635,4635,4635,0
|
|
20240216,171900,72695250,4635,4635,4635,4635,0
|
|
20240216,171800,72695250,4635,4635,4635,4635,0
|
|
20240216,171700,72695250,4635,4635,4635,4635,0
|
|
20240216,171600,72695250,4635,4635,4635,4635,0
|
|
20240216,171500,72695250,4635,4635,4635,4635,0
|
|
20240216,171400,72695250,4635,4635,4635,4635,0
|
|
20240216,171300,72695250,4635,4635,4635,4635,162
|
|
20240216,171200,72695250,4635,4635,4635,4635,0
|
|
20240216,171100,72695250,4635,4635,4635,4635,0
|
|
20240216,171000,72695250,4635,4635,4635,4635,0
|
|
20240216,170900,72695250,4635,4635,4635,4635,0
|
|
20240216,170800,72695250,4635,4635,4635,4635,0
|
|
20240216,170700,72695250,4635,4635,4635,4635,0
|
|
20240216,170600,72695250,4635,4635,4635,4635,0
|
|
20240216,170500,72695250,4635,4635,4635,4635,0
|
|
20240216,170400,72695250,4635,4635,4635,4635,0
|
|
20240216,170300,72695250,4635,4635,4635,4635,0
|
|
20240216,170200,72695250,4635,4635,4635,4635,0
|
|
20240216,170100,72695250,4635,4635,4635,4635,0
|
|
20240216,170000,72695250,4635,4635,4635,4635,0
|
|
20240216,165900,72695250,4635,4635,4635,4635,0
|
|
20240216,165800,72695250,4635,4635,4635,4635,0
|
|
20240216,165700,72695250,4635,4635,4635,4635,0
|
|
20240216,165600,72695250,4635,4635,4635,4635,0
|
|
20240216,165500,72695250,4635,4635,4635,4635,0
|
|
20240216,165400,72695250,4635,4635,4635,4635,0
|
|
20240216,165300,72695250,4635,4635,4635,4635,0
|
|
20240216,165200,72695250,4635,4635,4635,4635,0
|
|
20240216,165100,72695250,4635,4635,4635,4635,0
|
|
20240216,165000,72695250,4635,4635,4635,4635,0
|
|
20240216,164900,72695250,4635,4635,4635,4635,0
|
|
20240216,164800,72695250,4635,4635,4635,4635,0
|
|
20240216,164700,72695250,4635,4635,4635,4635,0
|
|
20240216,164600,72695250,4635,4635,4635,4635,0
|
|
20240216,164500,72695250,4635,4635,4635,4635,0
|
|
20240216,164400,72695250,4635,4635,4635,4635,0
|
|
20240216,164300,72695250,4635,4635,4635,4635,162
|
|
20240216,164200,72695250,4635,4635,4635,4635,0
|
|
20240216,164100,72695250,4635,4635,4635,4635,0
|
|
20240216,164000,72695250,4635,4635,4635,4635,0
|
|
20240216,163900,72695250,4635,4635,4635,4635,0
|
|
20240216,163800,72695250,4635,4635,4635,4635,0
|
|
20240216,163700,72695250,4635,4635,4635,4635,0
|
|
20240216,163600,72695250,4635,4635,4635,4635,0
|
|
20240216,163500,72695250,4635,4635,4635,4635,0
|
|
20240216,163400,72695250,4635,4635,4635,4635,0
|
|
20240216,163300,72695250,4635,4635,4635,4635,0
|
|
20240216,163200,72695250,4635,4635,4635,4635,0
|
|
20240216,163100,72695250,4635,4635,4635,4635,0
|
|
20240216,163000,72695250,4635,4635,4635,4635,0
|
|
20240216,162900,72695250,4635,4635,4635,4635,0
|
|
20240216,162800,72695250,4635,4635,4635,4635,0
|
|
20240216,162700,72695250,4635,4635,4635,4635,0
|
|
20240216,162600,72695250,4635,4635,4635,4635,0
|
|
20240216,162500,72695250,4635,4635,4635,4635,0
|
|
20240216,162400,72695250,4635,4635,4635,4635,0
|
|
20240216,162300,72695250,4635,4635,4635,4635,0
|
|
20240216,162200,72695250,4635,4635,4635,4635,0
|
|
20240216,162100,72695250,4635,4635,4635,4635,0
|
|
20240216,162000,72695250,4635,4635,4635,4635,0
|
|
20240216,161900,72695250,4635,4635,4635,4635,0
|
|
20240216,161800,72695250,4635,4635,4635,4635,0
|
|
20240216,161700,72695250,4635,4635,4635,4635,0
|
|
20240216,161600,72695250,4635,4635,4635,4635,0
|
|
20240216,161500,72695250,4635,4635,4635,4635,0
|
|
20240216,161400,72695250,4635,4635,4635,4635,0
|
|
20240216,161300,72695250,4635,4635,4635,4635,162
|
|
20240216,161200,72695250,4635,4635,4635,4635,0
|
|
20240216,161100,72695250,4635,4635,4635,4635,0
|
|
20240216,161000,72695250,4635,4635,4635,4635,0
|
|
20240216,160900,72695250,4635,4635,4635,4635,0
|
|
20240216,160800,72695250,4635,4635,4635,4635,0
|
|
20240216,160700,72695250,4635,4635,4635,4635,0
|
|
20240216,160600,72695250,4635,4635,4635,4635,0
|
|
20240216,160500,72695250,4635,4635,4635,4635,0
|
|
20240216,160400,72695250,4635,4635,4635,4635,0
|
|
20240216,160300,72695250,4635,4635,4635,4635,0
|
|
20240216,160200,72695250,4635,4635,4635,4635,0
|
|
20240216,160100,72695250,4635,4635,4635,4635,0
|
|
20240216,160000,72695250,4635,4635,4635,4635,0
|
|
20240216,155900,72695250,4635,4635,4635,4635,0
|
|
20240216,155800,72695250,4635,4635,4635,4635,0
|
|
20240216,155700,72695250,4635,4635,4635,4635,0
|
|
20240216,155600,72695250,4635,4635,4635,4635,0
|
|
20240216,155500,72695250,4635,4635,4635,4635,0
|
|
20240216,155400,72695250,4635,4635,4635,4635,0
|
|
20240216,155300,72695250,4635,4635,4635,4635,0
|
|
20240216,155200,72695250,4635,4635,4635,4635,0
|
|
20240216,155100,72695250,4635,4635,4635,4635,0
|
|
20240216,155000,72695250,4635,4635,4635,4635,0
|
|
20240216,154900,72695250,4635,4635,4635,4635,0
|
|
20240216,154800,72695250,4635,4635,4635,4635,0
|
|
20240216,154700,72695250,4635,4635,4635,4635,0
|
|
20240216,154600,72695250,4635,4635,4635,4635,0
|
|
20240216,154500,72695250,4635,4635,4635,4635,0
|
|
20240216,154400,72695250,4635,4635,4635,4635,0
|
|
20240216,154300,72695250,4635,4635,4635,4635,162
|
|
20240216,154200,72695250,4635,4635,4635,4635,0
|
|
20240216,154100,72695250,4635,4635,4635,4635,0
|
|
20240216,154000,72695250,4635,4635,4635,4635,0
|
|
20240216,153900,72695250,4635,4635,4635,4635,0
|
|
20240216,153800,72695250,4635,4635,4635,4635,0
|
|
20240216,153700,72695250,4635,4635,4635,4635,0
|
|
20240216,153600,72695250,4635,4635,4635,4635,0
|
|
20240216,153500,72695250,4635,4635,4635,4635,0
|
|
20240216,153400,72695250,4635,4635,4635,4635,0
|
|
20240216,153300,72695250,4635,4635,4635,4635,0
|
|
20240216,153200,72695250,4635,4635,4635,4635,0
|
|
20240216,153100,72695250,4635,4635,4635,4635,0
|
|
20240216,153000,72695250,4635,4635,4635,4635,162
|
|
20240216,152900,71944380,4625,4625,4625,4625,0
|
|
20240216,152800,71944380,4625,4625,4625,4625,0
|
|
20240216,152700,71944380,4625,4625,4625,4625,0
|
|
20240216,152600,71944380,4625,4625,4625,4625,0
|
|
20240216,152500,71944380,4625,4625,4625,4625,0
|
|
20240216,152400,71944380,4625,4625,4625,4625,0
|
|
20240216,152300,71944380,4625,4625,4625,4625,0
|
|
20240216,152200,71944380,4625,4625,4625,4625,0
|
|
20240216,152100,71944380,4625,4625,4625,4625,0
|
|
20240216,152000,71944380,4625,4625,4625,4625,0
|
|
20240216,151900,71944380,4625,4625,4625,4625,0
|
|
20240216,151800,71944380,4625,4625,4625,4625,0
|
|
20240216,151700,71944380,4625,4625,4625,4625,2
|
|
20240216,151600,71935130,4625,4625,4625,4625,2
|
|
20240216,151500,71925880,4620,4620,4620,4620,0
|
|
20240216,151400,71925880,4620,4620,4620,4620,66
|
|
20240216,151300,71620960,4620,4620,4620,4620,2
|
|
20240216,151200,71611720,4615,4620,4620,4615,3
|
|
20240216,151100,71597865,4620,4610,4620,4610,165
|
|
20240216,151000,70835575,4615,4615,4615,4615,0
|
|
20240216,150900,70835575,4615,4615,4615,4615,44
|
|
20240216,150800,70632515,4615,4615,4615,4615,1
|
|
20240216,150700,70627900,4620,4620,4620,4620,0
|
|
20240216,150600,70627900,4620,4620,4620,4620,68
|
|
20240216,150500,70313740,4620,4620,4620,4620,0
|
|
20240216,150400,70313740,4620,4620,4620,4620,2
|
|
20240216,150300,70304500,4620,4615,4620,4615,78
|
|
20240216,150200,69944175,4620,4620,4620,4620,2
|
|
20240216,150100,69934935,4640,4640,4640,4640,0
|
|
20240216,150000,69934935,4640,4640,4640,4640,0
|
|
20240216,145900,69934935,4640,4640,4640,4640,0
|
|
20240216,145800,69934935,4640,4640,4640,4640,2
|
|
20240216,145700,69925655,4610,4620,4620,4610,1000
|
|
20240216,145600,65314700,4620,4620,4620,4620,0
|
|
20240216,145500,65314700,4620,4620,4620,4620,0
|
|
20240216,145400,65314700,4620,4620,4620,4620,216
|
|
20240216,145300,64316780,4645,4645,4645,4645,0
|
|
20240216,145200,64316780,4645,4645,4645,4645,0
|
|
20240216,145100,64316780,4645,4645,4645,4645,0
|
|
20240216,145000,64316780,4645,4645,4645,4645,0
|
|
20240216,144900,64316780,4645,4645,4645,4645,0
|
|
20240216,144800,64316780,4645,4645,4645,4645,0
|
|
20240216,144700,64316780,4645,4645,4645,4645,0
|
|
20240216,144600,64316780,4645,4645,4645,4645,0
|
|
20240216,144500,64316780,4645,4645,4645,4645,0
|
|
20240216,144400,64316780,4645,4645,4645,4645,0
|
|
20240216,144300,64316780,4645,4645,4645,4645,0
|
|
20240216,144200,64316780,4645,4640,4645,4640,100
|
|
20240216,144100,63852600,4645,4645,4645,4645,0
|
|
20240216,144000,63852600,4645,4645,4645,4645,0
|
|
20240216,143900,63852600,4645,4645,4645,4645,118
|
|
20240216,143800,63304490,4645,4645,4645,4615,811
|
|
20240216,143700,59558040,4645,4645,4645,4645,0
|
|
20240216,143600,59558040,4645,4645,4645,4645,10
|
|
20240216,143500,59511590,4640,4640,4640,4640,0
|
|
20240216,143400,59511590,4640,4640,4640,4640,0
|
|
20240216,143300,59511590,4640,4640,4640,4640,0
|
|
20240216,143200,59511590,4640,4640,4640,4640,0
|
|
20240216,143100,59511590,4640,4640,4640,4640,0
|
|
20240216,143000,59511590,4640,4640,4640,4640,1
|
|
20240216,142900,59506950,4645,4645,4645,4645,0
|
|
20240216,142800,59506950,4645,4640,4645,4640,3
|
|
20240216,142700,59493020,4645,4645,4645,4635,66
|
|
20240216,142600,59186465,4645,4645,4645,4645,0
|
|
20240216,142500,59186465,4645,4645,4645,4645,0
|
|
20240216,142400,59186465,4645,4645,4645,4645,0
|
|
20240216,142300,59186465,4645,4645,4645,4645,0
|
|
20240216,142200,59186465,4645,4645,4645,4645,1
|
|
20240216,142100,59181820,4645,4645,4645,4645,0
|
|
20240216,142000,59181820,4645,4645,4645,4645,0
|
|
20240216,141900,59181820,4645,4645,4645,4645,0
|
|
20240216,141800,59181820,4645,4645,4645,4645,10
|
|
20240216,141700,59135370,4640,4640,4640,4640,5
|
|
20240216,141600,59112170,4640,4640,4640,4640,5
|
|
20240216,141500,59088970,4645,4645,4645,4645,0
|
|
20240216,141400,59088970,4645,4645,4645,4645,0
|
|
20240216,141300,59088970,4645,4645,4645,4645,5
|
|
20240216,141200,59065745,4645,4645,4645,4645,10
|
|
20240216,141100,59019295,4640,4640,4640,4640,0
|
|
20240216,141000,59019295,4640,4640,4640,4640,0
|
|
20240216,140900,59019295,4640,4640,4640,4640,0
|
|
20240216,140800,59019295,4640,4640,4640,4640,0
|
|
20240216,140700,59019295,4640,4640,4640,4640,2
|
|
20240216,140600,59010015,4645,4645,4645,4645,0
|
|
20240216,140500,59010015,4645,4645,4645,4645,0
|
|
20240216,140400,59010015,4645,4645,4645,4645,0
|
|
20240216,140300,59010015,4645,4645,4645,4645,0
|
|
20240216,140200,59010015,4645,4645,4645,4645,0
|
|
20240216,140100,59010015,4645,4645,4645,4645,0
|
|
20240216,140000,59010015,4645,4645,4645,4645,0
|
|
20240216,135900,59010015,4645,4645,4645,4645,0
|
|
20240216,135800,59010015,4645,4645,4645,4645,0
|
|
20240216,135700,59010015,4645,4645,4645,4645,5
|
|
20240216,135600,58986790,4645,4645,4645,4645,0
|
|
20240216,135500,58986790,4645,4645,4645,4645,0
|
|
20240216,135400,58986790,4645,4645,4645,4645,0
|
|
20240216,135300,58986790,4645,4645,4645,4645,5
|
|
20240216,135200,58963565,4645,4645,4645,4645,0
|
|
20240216,135100,58963565,4645,4645,4645,4645,0
|
|
20240216,135000,58963565,4645,4645,4645,4645,0
|
|
20240216,134900,58963565,4645,4645,4645,4645,0
|
|
20240216,134800,58963565,4645,4645,4645,4645,3
|
|
20240216,134700,58949630,4645,4645,4645,4645,3
|
|
20240216,134600,58935695,4645,4645,4645,4645,0
|
|
20240216,134500,58935695,4645,4645,4645,4645,0
|
|
20240216,134400,58935695,4645,4645,4645,4645,0
|
|
20240216,134300,58935695,4645,4640,4645,4640,20
|
|
20240216,134200,58842875,4640,4640,4640,4640,0
|
|
20240216,134100,58842875,4640,4640,4640,4640,0
|
|
20240216,134000,58842875,4640,4640,4640,4640,0
|
|
20240216,133900,58842875,4640,4640,4640,4640,0
|
|
20240216,133800,58842875,4640,4640,4640,4640,0
|
|
20240216,133700,58842875,4640,4640,4640,4640,0
|
|
20240216,133600,58842875,4640,4640,4640,4640,30
|
|
20240216,133500,58703675,4640,4635,4640,4635,200
|
|
20240216,133400,57776270,4640,4640,4640,4640,0
|
|
20240216,133300,57776270,4640,4640,4640,4640,0
|
|
20240216,133200,57776270,4640,4640,4640,4640,0
|
|
20240216,133100,57776270,4640,4640,4640,4640,0
|
|
20240216,133000,57776270,4640,4640,4640,4640,0
|
|
20240216,132900,57776270,4640,4640,4640,4640,2
|
|
20240216,132800,57766990,4640,4640,4640,4640,0
|
|
20240216,132700,57766990,4640,4640,4640,4640,0
|
|
20240216,132600,57766990,4640,4640,4640,4640,0
|
|
20240216,132500,57766990,4640,4640,4640,4640,0
|
|
20240216,132400,57766990,4640,4640,4640,4640,9
|
|
20240216,132300,57725230,4640,4640,4640,4640,621
|
|
20240216,132200,54843790,4640,4640,4640,4640,0
|
|
20240216,132100,54843790,4640,4640,4640,4640,0
|
|
20240216,132000,54843790,4640,4640,4640,4640,0
|
|
20240216,131900,54843790,4640,4640,4640,4640,0
|
|
20240216,131800,54843790,4640,4640,4640,4640,0
|
|
20240216,131700,54843790,4640,4640,4640,4640,0
|
|
20240216,131600,54843790,4640,4640,4640,4640,0
|
|
20240216,131500,54843790,4640,4640,4640,4640,0
|
|
20240216,131400,54843790,4640,4640,4640,4640,0
|
|
20240216,131300,54843790,4640,4640,4640,4640,0
|
|
20240216,131200,54843790,4640,4640,4640,4640,0
|
|
20240216,131100,54843790,4640,4640,4640,4640,0
|
|
20240216,131000,54843790,4640,4640,4640,4640,0
|
|
20240216,130900,54843790,4640,4640,4640,4640,0
|
|
20240216,130800,54843790,4640,4640,4640,4640,0
|
|
20240216,130700,54843790,4640,4640,4640,4640,0
|
|
20240216,130600,54843790,4640,4640,4640,4640,0
|
|
20240216,130500,54843790,4640,4640,4640,4640,0
|
|
20240216,130400,54843790,4640,4640,4640,4640,0
|
|
20240216,130300,54843790,4640,4640,4640,4640,0
|
|
20240216,130200,54843790,4640,4640,4640,4640,0
|
|
20240216,130100,54843790,4640,4640,4640,4640,0
|
|
20240216,130000,54843790,4640,4640,4640,4640,0
|
|
20240216,125900,54843790,4640,4640,4640,4640,0
|
|
20240216,125800,54843790,4640,4640,4640,4640,0
|
|
20240216,125700,54843790,4640,4640,4640,4640,0
|
|
20240216,125600,54843790,4640,4640,4640,4640,1
|
|
20240216,125500,54839150,4640,4640,4640,4640,1
|
|
20240216,125400,54834510,4620,4620,4620,4620,0
|
|
20240216,125300,54834510,4620,4620,4620,4620,0
|
|
20240216,125200,54834510,4620,4620,4620,4620,0
|
|
20240216,125100,54834510,4620,4620,4620,4620,0
|
|
20240216,125000,54834510,4620,4620,4620,4620,0
|
|
20240216,124900,54834510,4620,4620,4620,4620,0
|
|
20240216,124800,54834510,4620,4620,4620,4620,0
|
|
20240216,124700,54834510,4620,4630,4630,4620,300
|
|
20240216,124600,53447605,4650,4650,4650,4650,0
|
|
20240216,124500,53447605,4650,4650,4650,4650,0
|
|
20240216,124400,53447605,4650,4650,4650,4650,0
|
|
20240216,124300,53447605,4650,4650,4650,4650,0
|
|
20240216,124200,53447605,4650,4650,4650,4650,0
|
|
20240216,124100,53447605,4650,4650,4650,4650,0
|
|
20240216,124000,53447605,4650,4650,4650,4650,0
|
|
20240216,123900,53447605,4650,4650,4650,4650,0
|
|
20240216,123800,53447605,4650,4650,4650,4650,6
|
|
20240216,123700,53419705,4630,4630,4630,4630,2
|
|
20240216,123600,53410445,4650,4650,4650,4650,0
|
|
20240216,123500,53410445,4650,4650,4650,4650,0
|
|
20240216,123400,53410445,4650,4650,4650,4650,0
|
|
20240216,123300,53410445,4650,4650,4650,4650,0
|
|
20240216,123200,53410445,4650,4650,4650,4650,0
|
|
20240216,123100,53410445,4650,4650,4650,4650,0
|
|
20240216,123000,53410445,4650,4650,4650,4650,0
|
|
20240216,122900,53410445,4650,4650,4650,4650,0
|
|
20240216,122800,53410445,4650,4650,4650,4650,0
|
|
20240216,122700,53410445,4650,4650,4650,4650,10
|
|
20240216,122600,53363945,4640,4640,4640,4640,0
|
|
20240216,122500,53363945,4640,4640,4640,4640,0
|
|
20240216,122400,53363945,4640,4640,4640,4640,0
|
|
20240216,122300,53363945,4640,4640,4640,4640,0
|
|
20240216,122200,53363945,4640,4640,4640,4640,0
|
|
20240216,122100,53363945,4640,4640,4640,4640,0
|
|
20240216,122000,53363945,4640,4640,4640,4640,0
|
|
20240216,121900,53363945,4640,4640,4640,4640,0
|
|
20240216,121800,53363945,4640,4640,4640,4640,0
|
|
20240216,121700,53363945,4640,4640,4640,4640,0
|
|
20240216,121600,53363945,4640,4640,4640,4640,0
|
|
20240216,121500,53363945,4640,4640,4640,4640,0
|
|
20240216,121400,53363945,4640,4645,4645,4640,1085
|
|
20240216,121300,48324125,4645,4645,4645,4645,0
|
|
20240216,121200,48324125,4645,4645,4645,4645,0
|
|
20240216,121100,48324125,4645,4645,4645,4645,0
|
|
20240216,121000,48324125,4645,4645,4645,4645,0
|
|
20240216,120900,48324125,4645,4645,4645,4645,0
|
|
20240216,120800,48324125,4645,4645,4645,4645,0
|
|
20240216,120700,48324125,4645,4645,4645,4645,0
|
|
20240216,120600,48324125,4645,4645,4645,4645,0
|
|
20240216,120500,48324125,4645,4645,4645,4645,0
|
|
20240216,120400,48324125,4645,4645,4645,4645,0
|
|
20240216,120300,48324125,4645,4645,4645,4645,0
|
|
20240216,120200,48324125,4645,4645,4645,4645,0
|
|
20240216,120100,48324125,4645,4645,4645,4645,0
|
|
20240216,120000,48324125,4645,4645,4645,4645,5
|
|
20240216,115900,48300900,4640,4640,4640,4640,0
|
|
20240216,115800,48300900,4640,4640,4640,4640,0
|
|
20240216,115700,48300900,4640,4640,4640,4640,0
|
|
20240216,115600,48300900,4640,4640,4640,4640,0
|
|
20240216,115500,48300900,4640,4640,4640,4640,0
|
|
20240216,115400,48300900,4640,4640,4640,4640,0
|
|
20240216,115300,48300900,4640,4640,4640,4640,0
|
|
20240216,115200,48300900,4640,4640,4640,4640,0
|
|
20240216,115100,48300900,4640,4640,4640,4640,0
|
|
20240216,115000,48300900,4640,4640,4640,4640,0
|
|
20240216,114900,48300900,4640,4640,4640,4640,0
|
|
20240216,114800,48300900,4640,4640,4640,4640,0
|
|
20240216,114700,48300900,4640,4640,4640,4640,0
|
|
20240216,114600,48300900,4640,4640,4640,4640,0
|
|
20240216,114500,48300900,4640,4640,4640,4640,0
|
|
20240216,114400,48300900,4640,4640,4640,4640,0
|
|
20240216,114300,48300900,4640,4640,4640,4640,0
|
|
20240216,114200,48300900,4640,4640,4640,4640,0
|
|
20240216,114100,48300900,4640,4640,4640,4640,2
|
|
20240216,114000,48291620,4645,4640,4645,4640,93
|
|
20240216,113900,47859795,4615,4615,4615,4615,0
|
|
20240216,113800,47859795,4615,4615,4615,4615,0
|
|
20240216,113700,47859795,4615,4615,4615,4615,0
|
|
20240216,113600,47859795,4615,4615,4615,4615,0
|
|
20240216,113500,47859795,4615,4615,4615,4615,0
|
|
20240216,113400,47859795,4615,4615,4615,4615,0
|
|
20240216,113300,47859795,4615,4615,4615,4615,0
|
|
20240216,113200,47859795,4615,4615,4615,4615,0
|
|
20240216,113100,47859795,4615,4615,4615,4615,400
|
|
20240216,113000,46013795,4615,4615,4615,4615,0
|
|
20240216,112900,46013795,4615,4615,4615,4615,0
|
|
20240216,112800,46013795,4615,4615,4615,4615,0
|
|
20240216,112700,46013795,4615,4615,4615,4615,0
|
|
20240216,112600,46013795,4615,4615,4615,4615,0
|
|
20240216,112500,46013795,4615,4615,4615,4615,0
|
|
20240216,112400,46013795,4615,4615,4615,4615,0
|
|
20240216,112300,46013795,4615,4615,4615,4615,0
|
|
20240216,112200,46013795,4615,4615,4615,4615,0
|
|
20240216,112100,46013795,4615,4615,4615,4615,0
|
|
20240216,112000,46013795,4615,4615,4615,4615,0
|
|
20240216,111900,46013795,4615,4615,4615,4615,0
|
|
20240216,111800,46013795,4615,4615,4615,4615,0
|
|
20240216,111700,46013795,4615,4615,4615,4615,0
|
|
20240216,111600,46013795,4615,4615,4615,4615,0
|
|
20240216,111500,46013795,4615,4615,4615,4615,0
|
|
20240216,111400,46013795,4615,4615,4615,4615,0
|
|
20240216,111300,46013795,4615,4615,4615,4615,102
|
|
20240216,111200,45543065,4615,4615,4615,4615,0
|
|
20240216,111100,45543065,4615,4625,4625,4615,1500
|
|
20240216,111000,38616060,4640,4640,4640,4640,0
|
|
20240216,110900,38616060,4640,4640,4640,4640,0
|
|
20240216,110800,38616060,4640,4640,4640,4640,0
|
|
20240216,110700,38616060,4640,4640,4640,4640,26
|
|
20240216,110600,38495420,4640,4640,4640,4640,0
|
|
20240216,110500,38495420,4640,4640,4640,4640,50
|
|
20240216,110400,38263420,4640,4640,4640,4640,0
|
|
20240216,110300,38263420,4640,4640,4640,4640,199
|
|
20240216,110200,37340060,4635,4635,4635,4635,0
|
|
20240216,110100,37340060,4635,4635,4635,4635,0
|
|
20240216,110000,37340060,4635,4635,4635,4635,4
|
|
20240216,105900,37321520,4640,4630,4640,4625,382
|
|
20240216,105800,35549670,4640,4640,4640,4640,0
|
|
20240216,105700,35549670,4640,4640,4640,4640,0
|
|
20240216,105600,35549670,4640,4640,4640,4640,3
|
|
20240216,105500,35535750,4640,4640,4640,4640,101
|
|
20240216,105400,35067110,4640,4640,4640,4640,0
|
|
20240216,105300,35067110,4640,4640,4640,4640,0
|
|
20240216,105200,35067110,4640,4640,4640,4640,0
|
|
20240216,105100,35067110,4640,4640,4640,4640,0
|
|
20240216,105000,35067110,4640,4640,4640,4640,30
|
|
20240216,104900,34927910,4640,4640,4640,4640,0
|
|
20240216,104800,34927910,4640,4640,4640,4640,10
|
|
20240216,104700,34881510,4640,4640,4640,4640,1
|
|
20240216,104600,34876870,4640,4640,4640,4640,0
|
|
20240216,104500,34876870,4640,4640,4640,4640,0
|
|
20240216,104400,34876870,4640,4640,4640,4640,0
|
|
20240216,104300,34876870,4640,4640,4640,4640,10
|
|
20240216,104200,34830470,4640,4640,4640,4640,0
|
|
20240216,104100,34830470,4640,4640,4640,4640,0
|
|
20240216,104000,34830470,4640,4640,4640,4640,0
|
|
20240216,103900,34830470,4640,4640,4640,4640,0
|
|
20240216,103800,34830470,4640,4640,4640,4640,2
|
|
20240216,103700,34821190,4640,4640,4640,4640,15
|
|
20240216,103600,34751590,4645,4645,4645,4645,1
|
|
20240216,103500,34746945,4650,4650,4650,4650,0
|
|
20240216,103400,34746945,4650,4650,4650,4650,0
|
|
20240216,103300,34746945,4650,4650,4650,4650,0
|
|
20240216,103200,34746945,4650,4650,4650,4650,0
|
|
20240216,103100,34746945,4650,4650,4650,4650,0
|
|
20240216,103000,34746945,4650,4650,4650,4650,0
|
|
20240216,102900,34746945,4650,4650,4650,4650,0
|
|
20240216,102800,34746945,4650,4650,4650,4650,150
|
|
20240216,102700,34049445,4650,4650,4650,4650,0
|
|
20240216,102600,34049445,4650,4650,4650,4650,50
|
|
20240216,102500,33816945,4650,4650,4650,4650,0
|
|
20240216,102400,33816945,4650,4650,4650,4650,0
|
|
20240216,102300,33816945,4650,4650,4650,4650,0
|
|
20240216,102200,33816945,4650,4650,4650,4650,0
|
|
20240216,102100,33816945,4650,4650,4650,4650,69
|
|
20240216,102000,33496095,4655,4660,4660,4655,1239
|
|
20240216,101900,27726380,4660,4660,4660,4660,0
|
|
20240216,101800,27726380,4660,4660,4660,4660,0
|
|
20240216,101700,27726380,4660,4670,4670,4660,400
|
|
20240216,101600,25860405,4670,4685,4685,4670,459
|
|
20240216,101500,23711690,4685,4685,4685,4685,0
|
|
20240216,101400,23711690,4685,4680,4685,4680,172
|
|
20240216,101300,22905970,4680,4680,4680,4680,55
|
|
20240216,101200,22648570,4685,4685,4685,4685,0
|
|
20240216,101100,22648570,4685,4685,4685,4685,0
|
|
20240216,101000,22648570,4685,4685,4685,4685,0
|
|
20240216,100900,22648570,4685,4685,4685,4685,0
|
|
20240216,100800,22648570,4685,4685,4685,4685,0
|
|
20240216,100700,22648570,4685,4680,4685,4680,26
|
|
20240216,100600,22526885,4680,4675,4680,4675,400
|
|
20240216,100500,20655595,4675,4675,4675,4675,0
|
|
20240216,100400,20655595,4675,4670,4675,4670,10
|
|
20240216,100300,20608870,4675,4675,4675,4675,0
|
|
20240216,100200,20608870,4675,4670,4675,4670,20
|
|
20240216,100100,20515430,4665,4665,4665,4665,5
|
|
20240216,100000,20492105,4660,4670,4670,4660,50
|
|
20240216,095900,20258615,4670,4670,4670,4670,151
|
|
20240216,095800,19553445,4670,4670,4670,4670,0
|
|
20240216,095700,19553445,4670,4665,4670,4660,608
|
|
20240216,095600,16719745,4665,4655,4665,4655,343
|
|
20240216,095500,15120870,4655,4660,4660,4655,54
|
|
20240216,095400,14869490,4660,4655,4660,4655,168
|
|
20240216,095300,14087380,4650,4645,4650,4645,184
|
|
20240216,095200,13231980,4645,4645,4645,4645,0
|
|
20240216,095100,13231980,4645,4645,4645,4645,0
|
|
20240216,095000,13231980,4645,4650,4650,4645,32
|
|
20240216,094900,13083330,4645,4645,4650,4645,364
|
|
20240216,094800,11391980,4640,4640,4640,4640,380
|
|
20240216,094700,9628780,4640,4640,4640,4635,103
|
|
20240216,094600,9150875,4640,4635,4640,4630,411
|
|
20240216,094500,7247115,4630,4630,4630,4630,0
|
|
20240216,094400,7247115,4630,4625,4630,4620,461
|
|
20240216,094300,5113010,4630,4630,4630,4630,46
|
|
20240216,094200,4900030,4625,4625,4625,4625,0
|
|
20240216,094100,4900030,4625,4625,4625,4625,0
|
|
20240216,094000,4900030,4625,4620,4625,4620,4
|
|
20240216,093900,4881540,4630,4620,4630,4620,332
|
|
20240216,093800,3347690,4625,4625,4625,4625,11
|
|
20240216,093700,3296815,4630,4630,4630,4630,0
|
|
20240216,093600,3296815,4630,4630,4630,4630,0
|
|
20240216,093500,3296815,4630,4630,4630,4630,0
|
|
20240216,093400,3296815,4630,4630,4630,4630,0
|
|
20240216,093300,3296815,4630,4630,4630,4630,0
|
|
20240216,093200,3296815,4630,4630,4630,4630,35
|
|
20240216,093100,3134765,4630,4630,4630,4630,0
|
|
20240216,093000,3134765,4630,4630,4630,4630,0
|
|
20240216,092900,3134765,4630,4630,4630,4630,0
|
|
20240216,092800,3134765,4630,4630,4630,4630,0
|
|
20240216,092700,3134765,4630,4630,4630,4630,0
|
|
20240216,092600,3134765,4630,4630,4630,4630,0
|
|
20240216,092500,3134765,4630,4630,4630,4630,0
|
|
20240216,092400,3134765,4630,4630,4630,4630,0
|
|
20240216,092300,3134765,4630,4630,4630,4630,30
|
|
20240216,092200,2995865,4635,4630,4635,4630,66
|
|
20240216,092100,2689960,4630,4620,4630,4620,32
|
|
20240216,092000,2541815,4620,4620,4620,4620,51
|
|
20240216,091900,2306195,4635,4635,4635,4635,0
|
|
20240216,091800,2306195,4635,4635,4635,4635,0
|
|
20240216,091700,2306195,4635,4635,4635,4635,8
|
|
20240216,091600,2269115,4615,4615,4615,4615,0
|
|
20240216,091500,2269115,4615,4615,4615,4615,22
|
|
20240216,091400,2167585,4635,4635,4635,4635,31
|
|
20240216,091300,2023900,4635,4635,4635,4635,0
|
|
20240216,091200,2023900,4635,4635,4635,4635,0
|
|
20240216,091100,2023900,4635,4635,4635,4635,0
|
|
20240216,091000,2023900,4635,4635,4635,4635,0
|
|
20240216,090900,2023900,4635,4630,4635,4630,41
|
|
20240216,090800,1833940,4615,4615,4615,4615,0
|
|
20240216,090700,1833940,4615,4615,4615,4615,0
|
|
20240216,090600,1833940,4615,4625,4630,4615,24
|
|
20240216,090500,1722975,4625,4625,4625,4625,21
|
|
20240216,090400,1625850,4625,4625,4625,4625,5
|
|
20240216,090300,1602725,4630,4630,4630,4630,0
|
|
20240216,090200,1602725,4630,4630,4630,4630,0
|
|
20240216,090100,1602725,4630,4625,4635,4625,75
|
|
20240216,090000,1255335,4620,4615,4620,4615,272
|