736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,211300,198542580,4730,4730,4730,4730,286
|
|
20240219,211200,198542580,4730,4730,4730,4730,0
|
|
20240219,211100,198542580,4730,4730,4730,4730,0
|
|
20240219,211000,198542580,4730,4730,4730,4730,0
|
|
20240219,210900,198542580,4730,4730,4730,4730,0
|
|
20240219,210800,198542580,4730,4730,4730,4730,0
|
|
20240219,210700,198542580,4730,4730,4730,4730,0
|
|
20240219,210600,198542580,4730,4730,4730,4730,0
|
|
20240219,210500,198542580,4730,4730,4730,4730,0
|
|
20240219,210400,198542580,4730,4730,4730,4730,0
|
|
20240219,210300,198542580,4730,4730,4730,4730,0
|
|
20240219,210200,198542580,4730,4730,4730,4730,0
|
|
20240219,210100,198542580,4730,4730,4730,4730,0
|
|
20240219,210000,198542580,4730,4730,4730,4730,0
|
|
20240219,205900,198542580,4730,4730,4730,4730,0
|
|
20240219,205800,198542580,4730,4730,4730,4730,0
|
|
20240219,205700,198542580,4730,4730,4730,4730,0
|
|
20240219,205600,198542580,4730,4730,4730,4730,0
|
|
20240219,205500,198542580,4730,4730,4730,4730,0
|
|
20240219,205400,198542580,4730,4730,4730,4730,0
|
|
20240219,205300,198542580,4730,4730,4730,4730,0
|
|
20240219,205200,198542580,4730,4730,4730,4730,0
|
|
20240219,205100,198542580,4730,4730,4730,4730,0
|
|
20240219,205000,198542580,4730,4730,4730,4730,0
|
|
20240219,204900,198542580,4730,4730,4730,4730,0
|
|
20240219,204800,198542580,4730,4730,4730,4730,0
|
|
20240219,204700,198542580,4730,4730,4730,4730,0
|
|
20240219,204600,198542580,4730,4730,4730,4730,0
|
|
20240219,204500,198542580,4730,4730,4730,4730,0
|
|
20240219,204400,198542580,4730,4730,4730,4730,0
|
|
20240219,204300,198542580,4730,4730,4730,4730,286
|
|
20240219,204200,198542580,4730,4730,4730,4730,0
|
|
20240219,204100,198542580,4730,4730,4730,4730,0
|
|
20240219,204000,198542580,4730,4730,4730,4730,0
|
|
20240219,203900,198542580,4730,4730,4730,4730,0
|
|
20240219,203800,198542580,4730,4730,4730,4730,0
|
|
20240219,203700,198542580,4730,4730,4730,4730,0
|
|
20240219,203600,198542580,4730,4730,4730,4730,0
|
|
20240219,203500,198542580,4730,4730,4730,4730,0
|
|
20240219,203400,198542580,4730,4730,4730,4730,0
|
|
20240219,203300,198542580,4730,4730,4730,4730,0
|
|
20240219,203200,198542580,4730,4730,4730,4730,0
|
|
20240219,203100,198542580,4730,4730,4730,4730,0
|
|
20240219,203000,198542580,4730,4730,4730,4730,0
|
|
20240219,202900,198542580,4730,4730,4730,4730,0
|
|
20240219,202800,198542580,4730,4730,4730,4730,0
|
|
20240219,202700,198542580,4730,4730,4730,4730,0
|
|
20240219,202600,198542580,4730,4730,4730,4730,0
|
|
20240219,202500,198542580,4730,4730,4730,4730,0
|
|
20240219,202400,198542580,4730,4730,4730,4730,0
|
|
20240219,202300,198542580,4730,4730,4730,4730,0
|
|
20240219,202200,198542580,4730,4730,4730,4730,0
|
|
20240219,202100,198542580,4730,4730,4730,4730,0
|
|
20240219,202000,198542580,4730,4730,4730,4730,0
|
|
20240219,201900,198542580,4730,4730,4730,4730,0
|
|
20240219,201800,198542580,4730,4730,4730,4730,0
|
|
20240219,201700,198542580,4730,4730,4730,4730,0
|
|
20240219,201600,198542580,4730,4730,4730,4730,0
|
|
20240219,201500,198542580,4730,4730,4730,4730,0
|
|
20240219,201400,198542580,4730,4730,4730,4730,0
|
|
20240219,201300,198542580,4730,4730,4730,4730,286
|
|
20240219,201200,198542580,4730,4730,4730,4730,0
|
|
20240219,201100,198542580,4730,4730,4730,4730,0
|
|
20240219,201000,198542580,4730,4730,4730,4730,0
|
|
20240219,200900,198542580,4730,4730,4730,4730,0
|
|
20240219,200800,198542580,4730,4730,4730,4730,0
|
|
20240219,200700,198542580,4730,4730,4730,4730,0
|
|
20240219,200600,198542580,4730,4730,4730,4730,0
|
|
20240219,200500,198542580,4730,4730,4730,4730,0
|
|
20240219,200400,198542580,4730,4730,4730,4730,0
|
|
20240219,200300,198542580,4730,4730,4730,4730,0
|
|
20240219,200200,198542580,4730,4730,4730,4730,0
|
|
20240219,200100,198542580,4730,4730,4730,4730,0
|
|
20240219,200000,198542580,4730,4730,4730,4730,0
|
|
20240219,195900,198542580,4730,4730,4730,4730,0
|
|
20240219,195800,198542580,4730,4730,4730,4730,0
|
|
20240219,195700,198542580,4730,4730,4730,4730,0
|
|
20240219,195600,198542580,4730,4730,4730,4730,0
|
|
20240219,195500,198542580,4730,4730,4730,4730,0
|
|
20240219,195400,198542580,4730,4730,4730,4730,0
|
|
20240219,195300,198542580,4730,4730,4730,4730,0
|
|
20240219,195200,198542580,4730,4730,4730,4730,0
|
|
20240219,195100,198542580,4730,4730,4730,4730,0
|
|
20240219,195000,198542580,4730,4730,4730,4730,0
|
|
20240219,194900,198542580,4730,4730,4730,4730,0
|
|
20240219,194800,198542580,4730,4730,4730,4730,0
|
|
20240219,194700,198542580,4730,4730,4730,4730,0
|
|
20240219,194600,198542580,4730,4730,4730,4730,0
|
|
20240219,194500,198542580,4730,4730,4730,4730,0
|
|
20240219,194400,198542580,4730,4730,4730,4730,0
|
|
20240219,194300,198542580,4730,4730,4730,4730,286
|
|
20240219,194200,198542580,4730,4730,4730,4730,0
|
|
20240219,194100,198542580,4730,4730,4730,4730,0
|
|
20240219,194000,198542580,4730,4730,4730,4730,0
|
|
20240219,193900,198542580,4730,4730,4730,4730,0
|
|
20240219,193800,198542580,4730,4730,4730,4730,0
|
|
20240219,193700,198542580,4730,4730,4730,4730,0
|
|
20240219,193600,198542580,4730,4730,4730,4730,0
|
|
20240219,193500,198542580,4730,4730,4730,4730,0
|
|
20240219,193400,198542580,4730,4730,4730,4730,0
|
|
20240219,193300,198542580,4730,4730,4730,4730,0
|
|
20240219,193200,198542580,4730,4730,4730,4730,0
|
|
20240219,193100,198542580,4730,4730,4730,4730,0
|
|
20240219,193000,198542580,4730,4730,4730,4730,0
|
|
20240219,192900,198542580,4730,4730,4730,4730,0
|
|
20240219,192800,198542580,4730,4730,4730,4730,0
|
|
20240219,192700,198542580,4730,4730,4730,4730,0
|
|
20240219,192600,198542580,4730,4730,4730,4730,0
|
|
20240219,192500,198542580,4730,4730,4730,4730,0
|
|
20240219,192400,198542580,4730,4730,4730,4730,0
|
|
20240219,192300,198542580,4730,4730,4730,4730,0
|
|
20240219,192200,198542580,4730,4730,4730,4730,0
|
|
20240219,192100,198542580,4730,4730,4730,4730,0
|
|
20240219,192000,198542580,4730,4730,4730,4730,0
|
|
20240219,191900,198542580,4730,4730,4730,4730,0
|
|
20240219,191800,198542580,4730,4730,4730,4730,0
|
|
20240219,191700,198542580,4730,4730,4730,4730,0
|
|
20240219,191600,198542580,4730,4730,4730,4730,0
|
|
20240219,191500,198542580,4730,4730,4730,4730,0
|
|
20240219,191400,198542580,4730,4730,4730,4730,0
|
|
20240219,191300,198542580,4730,4730,4730,4730,286
|
|
20240219,191200,198542580,4730,4730,4730,4730,0
|
|
20240219,191100,198542580,4730,4730,4730,4730,0
|
|
20240219,191000,198542580,4730,4730,4730,4730,0
|
|
20240219,190900,198542580,4730,4730,4730,4730,0
|
|
20240219,190800,198542580,4730,4730,4730,4730,0
|
|
20240219,190700,198542580,4730,4730,4730,4730,0
|
|
20240219,190600,198542580,4730,4730,4730,4730,0
|
|
20240219,190500,198542580,4730,4730,4730,4730,0
|
|
20240219,190400,198542580,4730,4730,4730,4730,0
|
|
20240219,190300,198542580,4730,4730,4730,4730,0
|
|
20240219,190200,198542580,4730,4730,4730,4730,0
|
|
20240219,190100,198542580,4730,4730,4730,4730,0
|
|
20240219,190000,198542580,4730,4730,4730,4730,0
|
|
20240219,185900,198542580,4730,4730,4730,4730,0
|
|
20240219,185800,198542580,4730,4730,4730,4730,0
|
|
20240219,185700,198542580,4730,4730,4730,4730,0
|
|
20240219,185600,198542580,4730,4730,4730,4730,0
|
|
20240219,185500,198542580,4730,4730,4730,4730,0
|
|
20240219,185400,198542580,4730,4730,4730,4730,0
|
|
20240219,185300,198542580,4730,4730,4730,4730,0
|
|
20240219,185200,198542580,4730,4730,4730,4730,0
|
|
20240219,185100,198542580,4730,4730,4730,4730,0
|
|
20240219,185000,198542580,4730,4730,4730,4730,0
|
|
20240219,184900,198542580,4730,4730,4730,4730,0
|
|
20240219,184800,198542580,4730,4730,4730,4730,0
|
|
20240219,184700,198542580,4730,4730,4730,4730,0
|
|
20240219,184600,198542580,4730,4730,4730,4730,0
|
|
20240219,184500,198542580,4730,4730,4730,4730,0
|
|
20240219,184400,198542580,4730,4730,4730,4730,0
|
|
20240219,184300,198542580,4730,4730,4730,4730,286
|
|
20240219,184200,198542580,4730,4730,4730,4730,0
|
|
20240219,184100,198542580,4730,4730,4730,4730,0
|
|
20240219,184000,198542580,4730,4730,4730,4730,0
|
|
20240219,183900,198542580,4730,4730,4730,4730,0
|
|
20240219,183800,198542580,4730,4730,4730,4730,0
|
|
20240219,183700,198542580,4730,4730,4730,4730,0
|
|
20240219,183600,198542580,4730,4730,4730,4730,0
|
|
20240219,183500,198542580,4730,4730,4730,4730,0
|
|
20240219,183400,198542580,4730,4730,4730,4730,0
|
|
20240219,183300,198542580,4730,4730,4730,4730,0
|
|
20240219,183200,198542580,4730,4730,4730,4730,0
|
|
20240219,183100,198542580,4730,4730,4730,4730,0
|
|
20240219,183000,198542580,4730,4730,4730,4730,0
|
|
20240219,182900,198542580,4730,4730,4730,4730,0
|
|
20240219,182800,198542580,4730,4730,4730,4730,0
|
|
20240219,182700,198542580,4730,4730,4730,4730,0
|
|
20240219,182600,198542580,4730,4730,4730,4730,0
|
|
20240219,182500,198542580,4730,4730,4730,4730,0
|
|
20240219,182400,198542580,4730,4730,4730,4730,0
|
|
20240219,182300,198542580,4730,4730,4730,4730,0
|
|
20240219,182200,198542580,4730,4730,4730,4730,0
|
|
20240219,182100,198542580,4730,4730,4730,4730,0
|
|
20240219,182000,198542580,4730,4730,4730,4730,0
|
|
20240219,181900,198542580,4730,4730,4730,4730,0
|
|
20240219,181800,198542580,4730,4730,4730,4730,0
|
|
20240219,181700,198542580,4730,4730,4730,4730,0
|
|
20240219,181600,198542580,4730,4730,4730,4730,0
|
|
20240219,181500,198542580,4730,4730,4730,4730,0
|
|
20240219,181400,198542580,4730,4730,4730,4730,0
|
|
20240219,181300,198542580,4730,4730,4730,4730,286
|
|
20240219,181200,198542580,4730,4730,4730,4730,0
|
|
20240219,181100,198542580,4730,4730,4730,4730,0
|
|
20240219,181000,198542580,4730,4730,4730,4730,0
|
|
20240219,180900,198542580,4730,4730,4730,4730,0
|
|
20240219,180800,198542580,4730,4730,4730,4730,0
|
|
20240219,180700,198542580,4730,4730,4730,4730,0
|
|
20240219,180600,198542580,4730,4730,4730,4730,0
|
|
20240219,180500,198542580,4730,4730,4730,4730,0
|
|
20240219,180400,198542580,4730,4730,4730,4730,0
|
|
20240219,180300,198542580,4730,4730,4730,4730,0
|
|
20240219,180200,198542580,4730,4730,4730,4730,0
|
|
20240219,180100,198542580,4730,4730,4730,4730,0
|
|
20240219,180000,198542580,4730,4730,4730,4730,0
|
|
20240219,175900,198542580,4730,4730,4730,4730,0
|
|
20240219,175800,198542580,4730,4730,4730,4730,0
|
|
20240219,175700,198542580,4730,4730,4730,4730,0
|
|
20240219,175600,198542580,4730,4730,4730,4730,0
|
|
20240219,175500,198542580,4730,4730,4730,4730,0
|
|
20240219,175400,198542580,4730,4730,4730,4730,0
|
|
20240219,175300,198542580,4730,4730,4730,4730,0
|
|
20240219,175200,198542580,4730,4730,4730,4730,0
|
|
20240219,175100,198542580,4730,4730,4730,4730,0
|
|
20240219,175000,198542580,4730,4730,4730,4730,0
|
|
20240219,174900,198542580,4730,4730,4730,4730,0
|
|
20240219,174800,198542580,4730,4730,4730,4730,0
|
|
20240219,174700,198542580,4730,4730,4730,4730,0
|
|
20240219,174600,198542580,4730,4730,4730,4730,0
|
|
20240219,174500,198542580,4730,4730,4730,4730,0
|
|
20240219,174400,198542580,4730,4730,4730,4730,0
|
|
20240219,174300,198542580,4730,4730,4730,4730,286
|
|
20240219,174200,198542580,4730,4730,4730,4730,0
|
|
20240219,174100,198542580,4730,4730,4730,4730,0
|
|
20240219,174000,198542580,4730,4730,4730,4730,0
|
|
20240219,173900,198542580,4730,4730,4730,4730,0
|
|
20240219,173800,198542580,4730,4730,4730,4730,0
|
|
20240219,173700,198542580,4730,4730,4730,4730,0
|
|
20240219,173600,198542580,4730,4730,4730,4730,0
|
|
20240219,173500,198542580,4730,4730,4730,4730,0
|
|
20240219,173400,198542580,4730,4730,4730,4730,0
|
|
20240219,173300,198542580,4730,4730,4730,4730,0
|
|
20240219,173200,198542580,4730,4730,4730,4730,0
|
|
20240219,173100,198542580,4730,4730,4730,4730,0
|
|
20240219,173000,198542580,4730,4730,4730,4730,0
|
|
20240219,172900,198542580,4730,4730,4730,4730,0
|
|
20240219,172800,198542580,4730,4730,4730,4730,0
|
|
20240219,172700,198542580,4730,4730,4730,4730,0
|
|
20240219,172600,198542580,4730,4730,4730,4730,0
|
|
20240219,172500,198542580,4730,4730,4730,4730,0
|
|
20240219,172400,198542580,4730,4730,4730,4730,0
|
|
20240219,172300,198542580,4730,4730,4730,4730,0
|
|
20240219,172200,198542580,4730,4730,4730,4730,0
|
|
20240219,172100,198542580,4730,4730,4730,4730,0
|
|
20240219,172000,198542580,4730,4730,4730,4730,0
|
|
20240219,171900,198542580,4730,4730,4730,4730,0
|
|
20240219,171800,198542580,4730,4730,4730,4730,0
|
|
20240219,171700,198542580,4730,4730,4730,4730,0
|
|
20240219,171600,198542580,4730,4730,4730,4730,0
|
|
20240219,171500,198542580,4730,4730,4730,4730,0
|
|
20240219,171400,198542580,4730,4730,4730,4730,0
|
|
20240219,171300,198542580,4730,4730,4730,4730,286
|
|
20240219,171200,198542580,4730,4730,4730,4730,0
|
|
20240219,171100,198542580,4730,4730,4730,4730,0
|
|
20240219,171000,198542580,4730,4730,4730,4730,0
|
|
20240219,170900,198542580,4730,4730,4730,4730,0
|
|
20240219,170800,198542580,4730,4730,4730,4730,0
|
|
20240219,170700,198542580,4730,4730,4730,4730,0
|
|
20240219,170600,198542580,4730,4730,4730,4730,0
|
|
20240219,170500,198542580,4730,4730,4730,4730,0
|
|
20240219,170400,198542580,4730,4730,4730,4730,0
|
|
20240219,170300,198542580,4730,4730,4730,4730,0
|
|
20240219,170200,198542580,4730,4730,4730,4730,0
|
|
20240219,170100,198542580,4730,4730,4730,4730,0
|
|
20240219,170000,198542580,4730,4730,4730,4730,0
|
|
20240219,165900,198542580,4730,4730,4730,4730,0
|
|
20240219,165800,198542580,4730,4730,4730,4730,0
|
|
20240219,165700,198542580,4730,4730,4730,4730,0
|
|
20240219,165600,198542580,4730,4730,4730,4730,0
|
|
20240219,165500,198542580,4730,4730,4730,4730,0
|
|
20240219,165400,198542580,4730,4730,4730,4730,0
|
|
20240219,165300,198542580,4730,4730,4730,4730,0
|
|
20240219,165200,198542580,4730,4730,4730,4730,0
|
|
20240219,165100,198542580,4730,4730,4730,4730,0
|
|
20240219,165000,198542580,4730,4730,4730,4730,0
|
|
20240219,164900,198542580,4730,4730,4730,4730,0
|
|
20240219,164800,198542580,4730,4730,4730,4730,0
|
|
20240219,164700,198542580,4730,4730,4730,4730,0
|
|
20240219,164600,198542580,4730,4730,4730,4730,0
|
|
20240219,164500,198542580,4730,4730,4730,4730,0
|
|
20240219,164400,198542580,4730,4730,4730,4730,0
|
|
20240219,164300,198542580,4730,4730,4730,4730,286
|
|
20240219,164200,198542580,4730,4730,4730,4730,0
|
|
20240219,164100,198542580,4730,4730,4730,4730,0
|
|
20240219,164000,198542580,4730,4730,4730,4730,0
|
|
20240219,163900,198542580,4730,4730,4730,4730,0
|
|
20240219,163800,198542580,4730,4730,4730,4730,0
|
|
20240219,163700,198542580,4730,4730,4730,4730,0
|
|
20240219,163600,198542580,4730,4730,4730,4730,0
|
|
20240219,163500,198542580,4730,4730,4730,4730,0
|
|
20240219,163400,198542580,4730,4730,4730,4730,0
|
|
20240219,163300,198542580,4730,4730,4730,4730,0
|
|
20240219,163200,198542580,4730,4730,4730,4730,0
|
|
20240219,163100,198542580,4730,4730,4730,4730,0
|
|
20240219,163000,198542580,4730,4730,4730,4730,0
|
|
20240219,162900,198542580,4730,4730,4730,4730,0
|
|
20240219,162800,198542580,4730,4730,4730,4730,0
|
|
20240219,162700,198542580,4730,4730,4730,4730,0
|
|
20240219,162600,198542580,4730,4730,4730,4730,0
|
|
20240219,162500,198542580,4730,4730,4730,4730,0
|
|
20240219,162400,198542580,4730,4730,4730,4730,0
|
|
20240219,162300,198542580,4730,4730,4730,4730,0
|
|
20240219,162200,198542580,4730,4730,4730,4730,0
|
|
20240219,162100,198542580,4730,4730,4730,4730,0
|
|
20240219,162000,198542580,4730,4730,4730,4730,0
|
|
20240219,161900,198542580,4730,4730,4730,4730,0
|
|
20240219,161800,198542580,4730,4730,4730,4730,0
|
|
20240219,161700,198542580,4730,4730,4730,4730,0
|
|
20240219,161600,198542580,4730,4730,4730,4730,0
|
|
20240219,161500,198542580,4730,4730,4730,4730,0
|
|
20240219,161400,198542580,4730,4730,4730,4730,0
|
|
20240219,161300,198542580,4730,4730,4730,4730,286
|
|
20240219,161200,198542580,4730,4730,4730,4730,0
|
|
20240219,161100,198542580,4730,4730,4730,4730,0
|
|
20240219,161000,198542580,4730,4730,4730,4730,0
|
|
20240219,160900,198542580,4730,4730,4730,4730,0
|
|
20240219,160800,198542580,4730,4730,4730,4730,0
|
|
20240219,160700,198542580,4730,4730,4730,4730,0
|
|
20240219,160600,198542580,4730,4730,4730,4730,0
|
|
20240219,160500,198542580,4730,4730,4730,4730,0
|
|
20240219,160400,198542580,4730,4730,4730,4730,0
|
|
20240219,160300,198542580,4730,4730,4730,4730,0
|
|
20240219,160200,198542580,4730,4730,4730,4730,0
|
|
20240219,160100,198542580,4730,4730,4730,4730,0
|
|
20240219,160000,198542580,4730,4730,4730,4730,0
|
|
20240219,155900,198542580,4730,4730,4730,4730,0
|
|
20240219,155800,198542580,4730,4730,4730,4730,0
|
|
20240219,155700,198542580,4730,4730,4730,4730,0
|
|
20240219,155600,198542580,4730,4730,4730,4730,0
|
|
20240219,155500,198542580,4730,4730,4730,4730,0
|
|
20240219,155400,198542580,4730,4730,4730,4730,0
|
|
20240219,155300,198542580,4730,4730,4730,4730,0
|
|
20240219,155200,198542580,4730,4730,4730,4730,0
|
|
20240219,155100,198542580,4730,4730,4730,4730,0
|
|
20240219,155000,198542580,4730,4730,4730,4730,0
|
|
20240219,154900,198542580,4730,4730,4730,4730,0
|
|
20240219,154800,198542580,4730,4730,4730,4730,0
|
|
20240219,154700,198542580,4730,4730,4730,4730,0
|
|
20240219,154600,198542580,4730,4730,4730,4730,0
|
|
20240219,154500,198542580,4730,4730,4730,4730,0
|
|
20240219,154400,198542580,4730,4730,4730,4730,0
|
|
20240219,154300,198542580,4730,4730,4730,4730,286
|
|
20240219,154200,198542580,4730,4730,4730,4730,0
|
|
20240219,154100,198542580,4730,4730,4730,4730,0
|
|
20240219,154000,198542580,4730,4730,4730,4730,0
|
|
20240219,153900,198542580,4730,4730,4730,4730,0
|
|
20240219,153800,198542580,4730,4730,4730,4730,0
|
|
20240219,153700,198542580,4730,4730,4730,4730,0
|
|
20240219,153600,198542580,4730,4730,4730,4730,0
|
|
20240219,153500,198542580,4730,4730,4730,4730,0
|
|
20240219,153400,198542580,4730,4730,4730,4730,0
|
|
20240219,153300,198542580,4730,4730,4730,4730,0
|
|
20240219,153200,198542580,4730,4730,4730,4730,0
|
|
20240219,153100,198542580,4730,4730,4730,4730,0
|
|
20240219,153000,198542580,4730,4730,4730,4730,286
|
|
20240219,152900,197189800,4735,4735,4735,4735,0
|
|
20240219,152800,197189800,4735,4735,4735,4735,0
|
|
20240219,152700,197189800,4735,4735,4735,4735,0
|
|
20240219,152600,197189800,4735,4735,4735,4735,0
|
|
20240219,152500,197189800,4735,4735,4735,4735,0
|
|
20240219,152400,197189800,4735,4735,4735,4735,0
|
|
20240219,152300,197189800,4735,4735,4735,4735,0
|
|
20240219,152200,197189800,4735,4735,4735,4735,0
|
|
20240219,152100,197189800,4735,4735,4735,4735,0
|
|
20240219,152000,197189800,4735,4735,4735,4735,0
|
|
20240219,151900,197189800,4735,4735,4735,4735,21
|
|
20240219,151800,197090365,4735,4735,4735,4735,10
|
|
20240219,151700,197043015,4735,4735,4735,4735,10
|
|
20240219,151600,196995665,4680,4730,4730,4680,2000
|
|
20240219,151500,187610620,4730,4730,4730,4730,99
|
|
20240219,151400,187142350,4730,4730,4730,4730,5
|
|
20240219,151300,187118700,4730,4710,4730,4705,13
|
|
20240219,151200,187057295,4720,4730,4730,4720,664
|
|
20240219,151100,183922000,4730,4730,4730,4730,16
|
|
20240219,151000,183846320,4725,4720,4725,4720,99
|
|
20240219,150900,183378610,4720,4720,4720,4720,0
|
|
20240219,150800,183378610,4720,4720,4720,4720,0
|
|
20240219,150700,183378610,4720,4720,4720,4720,0
|
|
20240219,150600,183378610,4720,4720,4720,4720,0
|
|
20240219,150500,183378610,4720,4720,4720,4720,100
|
|
20240219,150400,182906610,4725,4725,4725,4725,0
|
|
20240219,150300,182906610,4725,4720,4725,4720,11
|
|
20240219,150200,182854665,4725,4720,4725,4720,160
|
|
20240219,150100,182099440,4720,4720,4720,4720,0
|
|
20240219,150000,182099440,4720,4720,4720,4720,0
|
|
20240219,145900,182099440,4720,4720,4720,4720,0
|
|
20240219,145800,182099440,4720,4720,4720,4720,3
|
|
20240219,145700,182085280,4720,4720,4720,4720,0
|
|
20240219,145600,182085280,4720,4720,4720,4720,88
|
|
20240219,145500,181669920,4720,4720,4720,4720,0
|
|
20240219,145400,181669920,4720,4720,4720,4720,0
|
|
20240219,145300,181669920,4720,4720,4720,4720,5
|
|
20240219,145200,181646320,4705,4705,4705,4705,6
|
|
20240219,145100,181618090,4720,4715,4725,4715,28
|
|
20240219,145000,181485925,4720,4720,4720,4720,0
|
|
20240219,144900,181485925,4720,4720,4720,4720,0
|
|
20240219,144800,181485925,4720,4720,4725,4720,63
|
|
20240219,144700,181188510,4720,4705,4720,4705,306
|
|
20240219,144600,179747625,4705,4705,4705,4705,1
|
|
20240219,144500,179742920,4705,4705,4705,4705,3
|
|
20240219,144400,179728805,4705,4705,4705,4705,4
|
|
20240219,144300,179709985,4705,4705,4705,4705,4
|
|
20240219,144200,179691165,4705,4705,4705,4705,11
|
|
20240219,144100,179639410,4705,4705,4705,4705,11
|
|
20240219,144000,179587655,4705,4705,4705,4705,37
|
|
20240219,143900,179413570,4705,4705,4705,4700,99
|
|
20240219,143800,178947815,4705,4720,4720,4705,411
|
|
20240219,143700,177014030,4705,4705,4705,4705,0
|
|
20240219,143600,177014030,4705,4705,4705,4705,100
|
|
20240219,143500,176543530,4705,4705,4705,4705,0
|
|
20240219,143400,176543530,4705,4715,4715,4705,100
|
|
20240219,143300,176072630,4715,4715,4715,4715,0
|
|
20240219,143200,176072630,4715,4715,4715,4715,0
|
|
20240219,143100,176072630,4715,4715,4715,4715,0
|
|
20240219,143000,176072630,4715,4715,4715,4715,0
|
|
20240219,142900,176072630,4715,4715,4715,4715,0
|
|
20240219,142800,176072630,4715,4715,4715,4715,0
|
|
20240219,142700,176072630,4715,4715,4715,4715,5
|
|
20240219,142600,176049055,4715,4715,4715,4715,0
|
|
20240219,142500,176049055,4715,4715,4715,4715,0
|
|
20240219,142400,176049055,4715,4715,4715,4715,0
|
|
20240219,142300,176049055,4715,4715,4715,4715,2
|
|
20240219,142200,176039625,4710,4715,4715,4710,21
|
|
20240219,142100,175940710,4710,4710,4710,4710,0
|
|
20240219,142000,175940710,4710,4710,4710,4710,0
|
|
20240219,141900,175940710,4710,4710,4710,4710,20
|
|
20240219,141800,175846510,4725,4715,4725,4715,283
|
|
20240219,141700,174510570,4715,4715,4715,4715,10
|
|
20240219,141600,174463420,4715,4720,4720,4715,151
|
|
20240219,141500,173751445,4715,4715,4715,4715,119
|
|
20240219,141400,173190360,4705,4705,4705,4705,0
|
|
20240219,141300,173190360,4705,4735,4735,4705,674
|
|
20240219,141200,170011040,4730,4730,4730,4730,44
|
|
20240219,141100,169802920,4725,4725,4725,4725,0
|
|
20240219,141000,169802920,4725,4725,4725,4725,0
|
|
20240219,140900,169802920,4725,4725,4725,4725,88
|
|
20240219,140800,169387120,4725,4725,4725,4725,16
|
|
20240219,140700,169311520,4725,4740,4740,4725,497
|
|
20240219,140600,166958580,4740,4750,4750,4740,37
|
|
20240219,140500,166782840,4750,4750,4750,4750,11
|
|
20240219,140400,166730590,4750,4750,4750,4750,0
|
|
20240219,140300,166730590,4750,4750,4750,4750,0
|
|
20240219,140200,166730590,4750,4750,4750,4750,10
|
|
20240219,140100,166683090,4760,4760,4760,4760,1
|
|
20240219,140000,166678330,4765,4765,4765,4765,0
|
|
20240219,135900,166678330,4765,4765,4765,4765,0
|
|
20240219,135800,166678330,4765,4765,4765,4765,0
|
|
20240219,135700,166678330,4765,4765,4765,4765,0
|
|
20240219,135600,166678330,4765,4765,4765,4765,0
|
|
20240219,135500,166678330,4765,4765,4765,4765,0
|
|
20240219,135400,166678330,4765,4765,4765,4765,0
|
|
20240219,135300,166678330,4765,4765,4765,4765,1
|
|
20240219,135200,166673565,4770,4770,4770,4770,0
|
|
20240219,135100,166673565,4770,4770,4770,4770,0
|
|
20240219,135000,166673565,4770,4770,4770,4770,0
|
|
20240219,134900,166673565,4770,4770,4770,4770,0
|
|
20240219,134800,166673565,4770,4770,4770,4770,0
|
|
20240219,134700,166673565,4770,4770,4770,4770,0
|
|
20240219,134600,166673565,4770,4770,4770,4770,0
|
|
20240219,134500,166673565,4770,4770,4770,4770,1
|
|
20240219,134400,166668795,4770,4770,4770,4770,0
|
|
20240219,134300,166668795,4770,4770,4770,4770,0
|
|
20240219,134200,166668795,4770,4770,4770,4770,0
|
|
20240219,134100,166668795,4770,4760,4770,4760,671
|
|
20240219,134000,163472050,4735,4735,4735,4735,0
|
|
20240219,133900,163472050,4735,4740,4740,4735,1744
|
|
20240219,133800,155213055,4740,4740,4740,4740,778
|
|
20240219,133700,151525335,4740,4740,4740,4740,0
|
|
20240219,133600,151525335,4740,4740,4740,4740,100
|
|
20240219,133500,151051335,4770,4770,4770,4770,0
|
|
20240219,133400,151051335,4770,4770,4770,4770,0
|
|
20240219,133300,151051335,4770,4770,4770,4770,0
|
|
20240219,133200,151051335,4770,4770,4770,4770,0
|
|
20240219,133100,151051335,4770,4770,4770,4770,0
|
|
20240219,133000,151051335,4770,4770,4770,4770,0
|
|
20240219,132900,151051335,4770,4770,4770,4770,0
|
|
20240219,132800,151051335,4770,4770,4770,4770,4
|
|
20240219,132700,151032255,4745,4745,4745,4745,0
|
|
20240219,132600,151032255,4745,4745,4745,4745,1164
|
|
20240219,132500,145509075,4750,4750,4750,4750,0
|
|
20240219,132400,145509075,4750,4750,4750,4750,410
|
|
20240219,132300,143561575,4750,4750,4750,4750,0
|
|
20240219,132200,143561575,4750,4765,4765,4750,1628
|
|
20240219,132100,135825600,4765,4765,4765,4765,0
|
|
20240219,132000,135825600,4765,4765,4765,4765,0
|
|
20240219,131900,135825600,4765,4770,4770,4765,110
|
|
20240219,131800,135301380,4765,4765,4765,4765,0
|
|
20240219,131700,135301380,4765,4765,4765,4765,0
|
|
20240219,131600,135301380,4765,4765,4765,4765,0
|
|
20240219,131500,135301380,4765,4770,4770,4765,514
|
|
20240219,131400,132849610,4785,4785,4785,4785,0
|
|
20240219,131300,132849610,4785,4785,4785,4785,12
|
|
20240219,131200,132792190,4785,4785,4785,4785,9
|
|
20240219,131100,132749125,4790,4790,4790,4790,0
|
|
20240219,131000,132749125,4790,4790,4795,4785,105
|
|
20240219,130900,132246360,4795,4795,4795,4795,58
|
|
20240219,130800,131968250,4800,4765,4800,4765,2664
|
|
20240219,130700,119202975,4765,4760,4765,4760,24
|
|
20240219,130600,119088695,4760,4760,4760,4760,11
|
|
20240219,130500,119036335,4760,4760,4760,4760,103
|
|
20240219,130400,118546055,4750,4750,4750,4750,0
|
|
20240219,130300,118546055,4750,4750,4750,4750,5
|
|
20240219,130200,118522305,4750,4750,4750,4750,0
|
|
20240219,130100,118522305,4750,4750,4750,4750,0
|
|
20240219,130000,118522305,4750,4755,4755,4750,103
|
|
20240219,125900,118032805,4760,4760,4760,4760,0
|
|
20240219,125800,118032805,4760,4760,4760,4760,1
|
|
20240219,125700,118028045,4750,4755,4755,4750,500
|
|
20240219,125600,115652380,4755,4755,4755,4755,2
|
|
20240219,125500,115642870,4750,4755,4755,4750,9
|
|
20240219,125400,115600115,4750,4755,4760,4750,104
|
|
20240219,125300,115105735,4755,4755,4755,4750,147
|
|
20240219,125200,114406755,4755,4750,4755,4750,44
|
|
20240219,125100,114197610,4755,4745,4755,4745,40
|
|
20240219,125000,114007680,4745,4745,4745,4745,8
|
|
20240219,124900,113969720,4745,4745,4745,4745,18
|
|
20240219,124800,113884310,4735,4735,4735,4735,27
|
|
20240219,124700,113756465,4735,4735,4735,4735,0
|
|
20240219,124600,113756465,4735,4735,4735,4735,0
|
|
20240219,124500,113756465,4735,4735,4735,4735,6
|
|
20240219,124400,113728055,4730,4730,4730,4730,0
|
|
20240219,124300,113728055,4730,4730,4730,4730,0
|
|
20240219,124200,113728055,4730,4730,4730,4730,0
|
|
20240219,124100,113728055,4730,4730,4730,4730,0
|
|
20240219,124000,113728055,4730,4730,4730,4730,0
|
|
20240219,123900,113728055,4730,4730,4730,4730,50
|
|
20240219,123800,113491555,4735,4735,4735,4735,0
|
|
20240219,123700,113491555,4735,4735,4735,4735,288
|
|
20240219,123600,112127875,4740,4735,4740,4735,56
|
|
20240219,123500,111862495,4735,4730,4735,4730,90
|
|
20240219,123400,111436740,4730,4730,4730,4730,752
|
|
20240219,123300,107879780,4730,4730,4730,4730,8
|
|
20240219,123200,107841940,4735,4715,4735,4715,2253
|
|
20240219,123100,97191080,4715,4715,4715,4715,0
|
|
20240219,123000,97191080,4715,4715,4715,4715,0
|
|
20240219,122900,97191080,4715,4715,4715,4715,1
|
|
20240219,122800,97186365,4720,4720,4720,4720,6
|
|
20240219,122700,97158045,4720,4720,4720,4720,15
|
|
20240219,122600,97087245,4710,4715,4715,4710,148
|
|
20240219,122500,96389925,4715,4715,4715,4715,0
|
|
20240219,122400,96389925,4715,4715,4715,4715,27
|
|
20240219,122300,96262620,4720,4720,4720,4720,78
|
|
20240219,122200,95894460,4720,4720,4720,4720,0
|
|
20240219,122100,95894460,4720,4720,4720,4720,0
|
|
20240219,122000,95894460,4720,4720,4720,4720,0
|
|
20240219,121900,95894460,4720,4720,4720,4720,40
|
|
20240219,121800,95705660,4715,4720,4720,4715,60
|
|
20240219,121700,95422710,4720,4720,4720,4720,11
|
|
20240219,121600,95370790,4715,4715,4720,4715,344
|
|
20240219,121500,93747655,4715,4715,4715,4715,0
|
|
20240219,121400,93747655,4715,4715,4715,4710,237
|
|
20240219,121300,92630205,4715,4705,4715,4705,620
|
|
20240219,121200,89707735,4705,4705,4710,4705,219
|
|
20240219,121100,88676535,4700,4700,4700,4700,0
|
|
20240219,121000,88676535,4700,4700,4700,4700,0
|
|
20240219,120900,88676535,4700,4700,4700,4700,10
|
|
20240219,120800,88629535,4700,4700,4700,4700,0
|
|
20240219,120700,88629535,4700,4700,4700,4700,0
|
|
20240219,120600,88629535,4700,4700,4700,4700,10
|
|
20240219,120500,88582535,4700,4695,4700,4695,4
|
|
20240219,120400,88563745,4700,4700,4700,4695,5
|
|
20240219,120300,88540255,4705,4705,4705,4705,62
|
|
20240219,120200,88248545,4700,4700,4700,4700,3
|
|
20240219,120100,88234445,4705,4705,4705,4705,0
|
|
20240219,120000,88234445,4705,4705,4705,4705,0
|
|
20240219,115900,88234445,4705,4705,4705,4705,0
|
|
20240219,115800,88234445,4705,4705,4705,4705,0
|
|
20240219,115700,88234445,4705,4705,4705,4705,0
|
|
20240219,115600,88234445,4705,4705,4705,4705,17
|
|
20240219,115500,88154460,4705,4705,4705,4705,0
|
|
20240219,115400,88154460,4705,4705,4705,4705,3
|
|
20240219,115300,88140345,4705,4705,4705,4705,0
|
|
20240219,115200,88140345,4705,4705,4705,4705,0
|
|
20240219,115100,88140345,4705,4705,4705,4705,0
|
|
20240219,115000,88140345,4705,4705,4705,4705,0
|
|
20240219,114900,88140345,4705,4705,4705,4705,188
|
|
20240219,114800,87255805,4705,4705,4705,4705,223
|
|
20240219,114700,86206590,4700,4690,4700,4690,464
|
|
20240219,114600,84027785,4690,4680,4690,4680,248
|
|
20240219,114500,82865355,4680,4680,4680,4680,11
|
|
20240219,114400,82813875,4680,4680,4680,4680,420
|
|
20240219,114300,80848275,4685,4685,4685,4685,0
|
|
20240219,114200,80848275,4685,4685,4685,4685,101
|
|
20240219,114100,80375090,4685,4685,4685,4685,14
|
|
20240219,114000,80309500,4685,4685,4685,4685,158
|
|
20240219,113900,79569270,4685,4685,4685,4685,0
|
|
20240219,113800,79569270,4685,4685,4685,4685,5
|
|
20240219,113700,79545845,4670,4670,4670,4670,0
|
|
20240219,113600,79545845,4670,4670,4670,4670,700
|
|
20240219,113500,76276845,4670,4670,4670,4670,0
|
|
20240219,113400,76276845,4670,4685,4685,4670,2023
|
|
20240219,113300,66828645,4680,4680,4680,4680,73
|
|
20240219,113200,66487005,4680,4675,4680,4675,311
|
|
20240219,113100,65032515,4675,4675,4675,4675,195
|
|
20240219,113000,64120890,4675,4675,4675,4675,3
|
|
20240219,112900,64106865,4670,4670,4670,4670,0
|
|
20240219,112800,64106865,4670,4670,4670,4670,5
|
|
20240219,112700,64083515,4670,4665,4670,4665,204
|
|
20240219,112600,63131110,4665,4665,4665,4665,90
|
|
20240219,112500,62711260,4650,4650,4650,4650,41
|
|
20240219,112400,62520610,4650,4650,4650,4650,9
|
|
20240219,112300,62478760,4650,4650,4650,4650,63
|
|
20240219,112200,62185810,4650,4650,4650,4650,0
|
|
20240219,112100,62185810,4650,4650,4650,4650,9
|
|
20240219,112000,62143960,4650,4650,4650,4650,9
|
|
20240219,111900,62102110,4650,4650,4650,4650,10
|
|
20240219,111800,62055610,4650,4650,4650,4650,229
|
|
20240219,111700,60990760,4650,4650,4650,4650,60
|
|
20240219,111600,60711760,4650,4655,4655,4650,1073
|
|
20240219,111500,55719445,4660,4660,4660,4660,30
|
|
20240219,111400,55579645,4660,4660,4660,4660,44
|
|
20240219,111300,55374605,4660,4665,4665,4660,500
|
|
20240219,111200,53044560,4665,4665,4665,4665,0
|
|
20240219,111100,53044560,4665,4665,4665,4665,0
|
|
20240219,111000,53044560,4665,4665,4665,4665,0
|
|
20240219,110900,53044560,4665,4665,4665,4665,100
|
|
20240219,110800,52578060,4665,4665,4665,4665,0
|
|
20240219,110700,52578060,4665,4665,4665,4665,10
|
|
20240219,110600,52531410,4670,4670,4670,4670,0
|
|
20240219,110500,52531410,4670,4670,4670,4670,0
|
|
20240219,110400,52531410,4670,4670,4670,4670,0
|
|
20240219,110300,52531410,4670,4670,4670,4670,0
|
|
20240219,110200,52531410,4670,4670,4670,4670,0
|
|
20240219,110100,52531410,4670,4655,4670,4655,469
|
|
20240219,110000,50343985,4655,4655,4655,4655,0
|
|
20240219,105900,50343985,4655,4660,4660,4655,6
|
|
20240219,105800,50316030,4660,4660,4660,4660,104
|
|
20240219,105700,49831390,4660,4650,4660,4650,510
|
|
20240219,105600,47459790,4655,4655,4655,4655,2122
|
|
20240219,105500,37581880,4660,4660,4660,4660,0
|
|
20240219,105400,37581880,4660,4660,4660,4660,0
|
|
20240219,105300,37581880,4660,4660,4660,4660,0
|
|
20240219,105200,37581880,4660,4660,4660,4660,0
|
|
20240219,105100,37581880,4660,4660,4660,4660,13
|
|
20240219,105000,37521300,4660,4660,4660,4660,0
|
|
20240219,104900,37521300,4660,4660,4660,4660,8
|
|
20240219,104800,37484020,4660,4655,4660,4655,263
|
|
20240219,104700,36259045,4650,4650,4650,4650,0
|
|
20240219,104600,36259045,4650,4650,4650,4650,0
|
|
20240219,104500,36259045,4650,4650,4650,4650,0
|
|
20240219,104400,36259045,4650,4650,4650,4650,0
|
|
20240219,104300,36259045,4650,4650,4650,4650,0
|
|
20240219,104200,36259045,4650,4650,4650,4650,0
|
|
20240219,104100,36259045,4650,4650,4650,4650,0
|
|
20240219,104000,36259045,4650,4660,4660,4650,622
|
|
20240219,103900,33362940,4660,4660,4660,4660,92
|
|
20240219,103800,32934220,4655,4655,4655,4655,0
|
|
20240219,103700,32934220,4655,4660,4660,4655,11
|
|
20240219,103600,32883010,4660,4660,4660,4660,1
|
|
20240219,103500,32878350,4660,4660,4660,4660,1
|
|
20240219,103400,32873690,4660,4660,4660,4660,11
|
|
20240219,103300,32822430,4660,4660,4660,4660,0
|
|
20240219,103200,32822430,4660,4660,4660,4660,0
|
|
20240219,103100,32822430,4660,4665,4665,4660,7
|
|
20240219,103000,32789785,4665,4665,4665,4665,0
|
|
20240219,102900,32789785,4665,4665,4665,4665,0
|
|
20240219,102800,32789785,4665,4665,4665,4665,0
|
|
20240219,102700,32789785,4665,4665,4665,4665,0
|
|
20240219,102600,32789785,4665,4665,4665,4665,0
|
|
20240219,102500,32789785,4665,4665,4665,4665,0
|
|
20240219,102400,32789785,4665,4665,4665,4665,0
|
|
20240219,102300,32789785,4665,4665,4665,4665,45
|
|
20240219,102200,32579860,4675,4675,4675,4675,0
|
|
20240219,102100,32579860,4675,4665,4675,4665,62
|
|
20240219,102000,32290390,4665,4665,4665,4665,39
|
|
20240219,101900,32108455,4675,4675,4675,4655,80
|
|
20240219,101800,31734950,4675,4675,4675,4675,2
|
|
20240219,101700,31725600,4675,4670,4680,4670,738
|
|
20240219,101600,28276705,4665,4665,4665,4665,125
|
|
20240219,101500,27693580,4660,4665,4665,4660,1102
|
|
20240219,101400,22558250,4665,4665,4665,4665,6
|
|
20240219,101300,22530260,4665,4660,4665,4660,13
|
|
20240219,101200,22469675,4660,4660,4660,4660,97
|
|
20240219,101100,22017655,4660,4660,4660,4660,2
|
|
20240219,101000,22008335,4660,4660,4660,4660,2
|
|
20240219,100900,21999015,4655,4660,4660,4655,32
|
|
20240219,100800,21850045,4660,4660,4660,4660,0
|
|
20240219,100700,21850045,4660,4660,4660,4660,39
|
|
20240219,100600,21668305,4660,4660,4660,4660,12
|
|
20240219,100500,21612385,4655,4660,4660,4655,20
|
|
20240219,100400,21519245,4655,4655,4655,4655,218
|
|
20240219,100300,20504455,4660,4665,4665,4660,141
|
|
20240219,100200,19847390,4670,4665,4670,4665,80
|
|
20240219,100100,19474155,4665,4650,4665,4650,499
|
|
20240219,100000,17149885,4645,4645,4645,4645,31
|
|
20240219,095900,17005890,4645,4640,4645,4640,87
|
|
20240219,095800,16601925,4645,4645,4645,4645,0
|
|
20240219,095700,16601925,4645,4645,4645,4645,0
|
|
20240219,095600,16601925,4645,4645,4645,4645,26
|
|
20240219,095500,16481155,4660,4660,4660,4660,0
|
|
20240219,095400,16481155,4660,4660,4660,4660,1
|
|
20240219,095300,16476495,4665,4665,4665,4665,0
|
|
20240219,095200,16476495,4665,4665,4665,4665,25
|
|
20240219,095100,16359870,4625,4630,4630,4625,655
|
|
20240219,095000,13330255,4630,4635,4635,4630,80
|
|
20240219,094900,12959850,4670,4670,4670,4670,0
|
|
20240219,094800,12959850,4670,4670,4670,4670,50
|
|
20240219,094700,12726350,4665,4665,4665,4665,0
|
|
20240219,094600,12726350,4665,4665,4665,4665,0
|
|
20240219,094500,12726350,4665,4665,4665,4665,5
|
|
20240219,094400,12703025,4670,4670,4670,4670,0
|
|
20240219,094300,12703025,4670,4640,4670,4640,26
|
|
20240219,094200,12581635,4670,4640,4670,4640,271
|
|
20240219,094100,11324165,4650,4640,4650,4640,86
|
|
20240219,094000,10924275,4640,4640,4640,4640,0
|
|
20240219,093900,10924275,4640,4640,4640,4640,0
|
|
20240219,093800,10924275,4640,4640,4640,4640,0
|
|
20240219,093700,10924275,4640,4640,4640,4640,0
|
|
20240219,093600,10924275,4640,4640,4640,4640,0
|
|
20240219,093500,10924275,4640,4640,4640,4640,10
|
|
20240219,093400,10877875,4640,4640,4640,4640,9
|
|
20240219,093300,10836115,4640,4630,4640,4630,263
|
|
20240219,093200,9616455,4625,4625,4625,4625,0
|
|
20240219,093100,9616455,4625,4630,4630,4625,72
|
|
20240219,093000,9283105,4630,4630,4630,4630,0
|
|
20240219,092900,9283105,4630,4630,4630,4630,0
|
|
20240219,092800,9283105,4630,4630,4630,4630,0
|
|
20240219,092700,9283105,4630,4630,4630,4630,0
|
|
20240219,092600,9283105,4630,4630,4630,4630,0
|
|
20240219,092500,9283105,4630,4630,4630,4630,22
|
|
20240219,092400,9181245,4630,4630,4630,4630,0
|
|
20240219,092300,9181245,4630,4630,4630,4630,566
|
|
20240219,092200,6560665,4630,4630,4630,4630,26
|
|
20240219,092100,6440285,4630,4640,4640,4630,193
|
|
20240219,092000,5546685,4640,4640,4640,4640,2
|
|
20240219,091900,5537405,4630,4630,4630,4630,10
|
|
20240219,091800,5491105,4640,4640,4640,4640,0
|
|
20240219,091700,5491105,4640,4640,4640,4640,0
|
|
20240219,091600,5491105,4640,4640,4640,4640,0
|
|
20240219,091500,5491105,4640,4640,4640,4640,0
|
|
20240219,091400,5491105,4640,4640,4640,4640,0
|
|
20240219,091300,5491105,4640,4640,4640,4640,222
|
|
20240219,091200,4461025,4650,4650,4650,4650,402
|
|
20240219,091100,2591725,4655,4655,4655,4655,0
|
|
20240219,091000,2591725,4655,4655,4655,4655,16
|
|
20240219,090900,2517245,4675,4675,4675,4675,0
|
|
20240219,090800,2517245,4675,4675,4675,4675,0
|
|
20240219,090700,2517245,4675,4675,4675,4675,0
|
|
20240219,090600,2517245,4675,4675,4675,4675,0
|
|
20240219,090500,2517245,4675,4675,4675,4675,0
|
|
20240219,090400,2517245,4675,4675,4675,4675,3
|
|
20240219,090300,2503220,4675,4670,4675,4670,20
|
|
20240219,090200,2409765,4665,4655,4665,4655,471
|
|
20240219,090100,213410,4655,4655,4655,4655,10
|
|
20240219,090000,166860,4635,4635,4635,4635,36
|