732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210900,98941650,4695,4695,4695,4695,293
|
|
20240220,210800,98941650,4695,4695,4695,4695,0
|
|
20240220,210700,98941650,4695,4695,4695,4695,0
|
|
20240220,210600,98941650,4695,4695,4695,4695,0
|
|
20240220,210500,98941650,4695,4695,4695,4695,0
|
|
20240220,210400,98941650,4695,4695,4695,4695,0
|
|
20240220,210300,98941650,4695,4695,4695,4695,0
|
|
20240220,210200,98941650,4695,4695,4695,4695,0
|
|
20240220,210100,98941650,4695,4695,4695,4695,0
|
|
20240220,210000,98941650,4695,4695,4695,4695,0
|
|
20240220,205900,98941650,4695,4695,4695,4695,0
|
|
20240220,205800,98941650,4695,4695,4695,4695,0
|
|
20240220,205700,98941650,4695,4695,4695,4695,0
|
|
20240220,205600,98941650,4695,4695,4695,4695,0
|
|
20240220,205500,98941650,4695,4695,4695,4695,0
|
|
20240220,205400,98941650,4695,4695,4695,4695,0
|
|
20240220,205300,98941650,4695,4695,4695,4695,0
|
|
20240220,205200,98941650,4695,4695,4695,4695,0
|
|
20240220,205100,98941650,4695,4695,4695,4695,0
|
|
20240220,205000,98941650,4695,4695,4695,4695,0
|
|
20240220,204900,98941650,4695,4695,4695,4695,0
|
|
20240220,204800,98941650,4695,4695,4695,4695,0
|
|
20240220,204700,98941650,4695,4695,4695,4695,0
|
|
20240220,204600,98941650,4695,4695,4695,4695,0
|
|
20240220,204500,98941650,4695,4695,4695,4695,0
|
|
20240220,204400,98941650,4695,4695,4695,4695,0
|
|
20240220,204300,98941650,4695,4695,4695,4695,0
|
|
20240220,204200,98941650,4695,4695,4695,4695,0
|
|
20240220,204100,98941650,4695,4695,4695,4695,0
|
|
20240220,204000,98941650,4695,4695,4695,4695,0
|
|
20240220,203900,98941650,4695,4695,4695,4695,293
|
|
20240220,203800,98941650,4695,4695,4695,4695,0
|
|
20240220,203700,98941650,4695,4695,4695,4695,0
|
|
20240220,203600,98941650,4695,4695,4695,4695,0
|
|
20240220,203500,98941650,4695,4695,4695,4695,0
|
|
20240220,203400,98941650,4695,4695,4695,4695,0
|
|
20240220,203300,98941650,4695,4695,4695,4695,0
|
|
20240220,203200,98941650,4695,4695,4695,4695,0
|
|
20240220,203100,98941650,4695,4695,4695,4695,0
|
|
20240220,203000,98941650,4695,4695,4695,4695,0
|
|
20240220,202900,98941650,4695,4695,4695,4695,0
|
|
20240220,202800,98941650,4695,4695,4695,4695,0
|
|
20240220,202700,98941650,4695,4695,4695,4695,0
|
|
20240220,202600,98941650,4695,4695,4695,4695,0
|
|
20240220,202500,98941650,4695,4695,4695,4695,0
|
|
20240220,202400,98941650,4695,4695,4695,4695,0
|
|
20240220,202300,98941650,4695,4695,4695,4695,0
|
|
20240220,202200,98941650,4695,4695,4695,4695,0
|
|
20240220,202100,98941650,4695,4695,4695,4695,0
|
|
20240220,202000,98941650,4695,4695,4695,4695,0
|
|
20240220,201900,98941650,4695,4695,4695,4695,0
|
|
20240220,201800,98941650,4695,4695,4695,4695,0
|
|
20240220,201700,98941650,4695,4695,4695,4695,0
|
|
20240220,201600,98941650,4695,4695,4695,4695,0
|
|
20240220,201500,98941650,4695,4695,4695,4695,0
|
|
20240220,201400,98941650,4695,4695,4695,4695,0
|
|
20240220,201300,98941650,4695,4695,4695,4695,0
|
|
20240220,201200,98941650,4695,4695,4695,4695,0
|
|
20240220,201100,98941650,4695,4695,4695,4695,0
|
|
20240220,201000,98941650,4695,4695,4695,4695,0
|
|
20240220,200900,98941650,4695,4695,4695,4695,293
|
|
20240220,200800,98941650,4695,4695,4695,4695,0
|
|
20240220,200700,98941650,4695,4695,4695,4695,0
|
|
20240220,200600,98941650,4695,4695,4695,4695,0
|
|
20240220,200500,98941650,4695,4695,4695,4695,0
|
|
20240220,200400,98941650,4695,4695,4695,4695,0
|
|
20240220,200300,98941650,4695,4695,4695,4695,0
|
|
20240220,200200,98941650,4695,4695,4695,4695,0
|
|
20240220,200100,98941650,4695,4695,4695,4695,0
|
|
20240220,200000,98941650,4695,4695,4695,4695,0
|
|
20240220,195900,98941650,4695,4695,4695,4695,0
|
|
20240220,195800,98941650,4695,4695,4695,4695,0
|
|
20240220,195700,98941650,4695,4695,4695,4695,0
|
|
20240220,195600,98941650,4695,4695,4695,4695,0
|
|
20240220,195500,98941650,4695,4695,4695,4695,0
|
|
20240220,195400,98941650,4695,4695,4695,4695,0
|
|
20240220,195300,98941650,4695,4695,4695,4695,0
|
|
20240220,195200,98941650,4695,4695,4695,4695,0
|
|
20240220,195100,98941650,4695,4695,4695,4695,0
|
|
20240220,195000,98941650,4695,4695,4695,4695,0
|
|
20240220,194900,98941650,4695,4695,4695,4695,0
|
|
20240220,194800,98941650,4695,4695,4695,4695,0
|
|
20240220,194700,98941650,4695,4695,4695,4695,0
|
|
20240220,194600,98941650,4695,4695,4695,4695,0
|
|
20240220,194500,98941650,4695,4695,4695,4695,0
|
|
20240220,194400,98941650,4695,4695,4695,4695,0
|
|
20240220,194300,98941650,4695,4695,4695,4695,0
|
|
20240220,194200,98941650,4695,4695,4695,4695,0
|
|
20240220,194100,98941650,4695,4695,4695,4695,0
|
|
20240220,194000,98941650,4695,4695,4695,4695,0
|
|
20240220,193900,98941650,4695,4695,4695,4695,293
|
|
20240220,193800,98941650,4695,4695,4695,4695,0
|
|
20240220,193700,98941650,4695,4695,4695,4695,0
|
|
20240220,193600,98941650,4695,4695,4695,4695,0
|
|
20240220,193500,98941650,4695,4695,4695,4695,0
|
|
20240220,193400,98941650,4695,4695,4695,4695,0
|
|
20240220,193300,98941650,4695,4695,4695,4695,0
|
|
20240220,193200,98941650,4695,4695,4695,4695,0
|
|
20240220,193100,98941650,4695,4695,4695,4695,0
|
|
20240220,193000,98941650,4695,4695,4695,4695,0
|
|
20240220,192900,98941650,4695,4695,4695,4695,0
|
|
20240220,192800,98941650,4695,4695,4695,4695,0
|
|
20240220,192700,98941650,4695,4695,4695,4695,0
|
|
20240220,192600,98941650,4695,4695,4695,4695,0
|
|
20240220,192500,98941650,4695,4695,4695,4695,0
|
|
20240220,192400,98941650,4695,4695,4695,4695,0
|
|
20240220,192300,98941650,4695,4695,4695,4695,0
|
|
20240220,192200,98941650,4695,4695,4695,4695,0
|
|
20240220,192100,98941650,4695,4695,4695,4695,0
|
|
20240220,192000,98941650,4695,4695,4695,4695,0
|
|
20240220,191900,98941650,4695,4695,4695,4695,0
|
|
20240220,191800,98941650,4695,4695,4695,4695,0
|
|
20240220,191700,98941650,4695,4695,4695,4695,0
|
|
20240220,191600,98941650,4695,4695,4695,4695,0
|
|
20240220,191500,98941650,4695,4695,4695,4695,0
|
|
20240220,191400,98941650,4695,4695,4695,4695,0
|
|
20240220,191300,98941650,4695,4695,4695,4695,0
|
|
20240220,191200,98941650,4695,4695,4695,4695,0
|
|
20240220,191100,98941650,4695,4695,4695,4695,0
|
|
20240220,191000,98941650,4695,4695,4695,4695,0
|
|
20240220,190900,98941650,4695,4695,4695,4695,293
|
|
20240220,190800,98941650,4695,4695,4695,4695,0
|
|
20240220,190700,98941650,4695,4695,4695,4695,0
|
|
20240220,190600,98941650,4695,4695,4695,4695,0
|
|
20240220,190500,98941650,4695,4695,4695,4695,0
|
|
20240220,190400,98941650,4695,4695,4695,4695,0
|
|
20240220,190300,98941650,4695,4695,4695,4695,0
|
|
20240220,190200,98941650,4695,4695,4695,4695,0
|
|
20240220,190100,98941650,4695,4695,4695,4695,0
|
|
20240220,190000,98941650,4695,4695,4695,4695,0
|
|
20240220,185900,98941650,4695,4695,4695,4695,0
|
|
20240220,185800,98941650,4695,4695,4695,4695,0
|
|
20240220,185700,98941650,4695,4695,4695,4695,0
|
|
20240220,185600,98941650,4695,4695,4695,4695,0
|
|
20240220,185500,98941650,4695,4695,4695,4695,0
|
|
20240220,185400,98941650,4695,4695,4695,4695,0
|
|
20240220,185300,98941650,4695,4695,4695,4695,0
|
|
20240220,185200,98941650,4695,4695,4695,4695,0
|
|
20240220,185100,98941650,4695,4695,4695,4695,0
|
|
20240220,185000,98941650,4695,4695,4695,4695,0
|
|
20240220,184900,98941650,4695,4695,4695,4695,0
|
|
20240220,184800,98941650,4695,4695,4695,4695,0
|
|
20240220,184700,98941650,4695,4695,4695,4695,0
|
|
20240220,184600,98941650,4695,4695,4695,4695,0
|
|
20240220,184500,98941650,4695,4695,4695,4695,0
|
|
20240220,184400,98941650,4695,4695,4695,4695,0
|
|
20240220,184300,98941650,4695,4695,4695,4695,0
|
|
20240220,184200,98941650,4695,4695,4695,4695,0
|
|
20240220,184100,98941650,4695,4695,4695,4695,0
|
|
20240220,184000,98941650,4695,4695,4695,4695,0
|
|
20240220,183900,98941650,4695,4695,4695,4695,293
|
|
20240220,183800,98941650,4695,4695,4695,4695,0
|
|
20240220,183700,98941650,4695,4695,4695,4695,0
|
|
20240220,183600,98941650,4695,4695,4695,4695,0
|
|
20240220,183500,98941650,4695,4695,4695,4695,0
|
|
20240220,183400,98941650,4695,4695,4695,4695,0
|
|
20240220,183300,98941650,4695,4695,4695,4695,0
|
|
20240220,183200,98941650,4695,4695,4695,4695,0
|
|
20240220,183100,98941650,4695,4695,4695,4695,0
|
|
20240220,183000,98941650,4695,4695,4695,4695,0
|
|
20240220,182900,98941650,4695,4695,4695,4695,0
|
|
20240220,182800,98941650,4695,4695,4695,4695,0
|
|
20240220,182700,98941650,4695,4695,4695,4695,0
|
|
20240220,182600,98941650,4695,4695,4695,4695,0
|
|
20240220,182500,98941650,4695,4695,4695,4695,0
|
|
20240220,182400,98941650,4695,4695,4695,4695,0
|
|
20240220,182300,98941650,4695,4695,4695,4695,0
|
|
20240220,182200,98941650,4695,4695,4695,4695,0
|
|
20240220,182100,98941650,4695,4695,4695,4695,0
|
|
20240220,182000,98941650,4695,4695,4695,4695,0
|
|
20240220,181900,98941650,4695,4695,4695,4695,0
|
|
20240220,181800,98941650,4695,4695,4695,4695,0
|
|
20240220,181700,98941650,4695,4695,4695,4695,0
|
|
20240220,181600,98941650,4695,4695,4695,4695,0
|
|
20240220,181500,98941650,4695,4695,4695,4695,0
|
|
20240220,181400,98941650,4695,4695,4695,4695,0
|
|
20240220,181300,98941650,4695,4695,4695,4695,0
|
|
20240220,181200,98941650,4695,4695,4695,4695,0
|
|
20240220,181100,98941650,4695,4695,4695,4695,0
|
|
20240220,181000,98941650,4695,4695,4695,4695,0
|
|
20240220,180900,98941650,4695,4695,4695,4695,293
|
|
20240220,180800,98941650,4695,4695,4695,4695,0
|
|
20240220,180700,98941650,4695,4695,4695,4695,0
|
|
20240220,180600,98941650,4695,4695,4695,4695,0
|
|
20240220,180500,98941650,4695,4695,4695,4695,0
|
|
20240220,180400,98941650,4695,4695,4695,4695,0
|
|
20240220,180300,98941650,4695,4695,4695,4695,0
|
|
20240220,180200,98941650,4695,4695,4695,4695,0
|
|
20240220,180100,98941650,4695,4695,4695,4695,0
|
|
20240220,180000,98941650,4695,4695,4695,4695,0
|
|
20240220,175900,98941650,4695,4695,4695,4695,0
|
|
20240220,175800,98941650,4695,4695,4695,4695,0
|
|
20240220,175700,98941650,4695,4695,4695,4695,0
|
|
20240220,175600,98941650,4695,4695,4695,4695,0
|
|
20240220,175500,98941650,4695,4695,4695,4695,0
|
|
20240220,175400,98941650,4695,4695,4695,4695,0
|
|
20240220,175300,98941650,4695,4695,4695,4695,0
|
|
20240220,175200,98941650,4695,4695,4695,4695,0
|
|
20240220,175100,98941650,4695,4695,4695,4695,0
|
|
20240220,175000,98941650,4695,4695,4695,4695,0
|
|
20240220,174900,98941650,4695,4695,4695,4695,0
|
|
20240220,174800,98941650,4695,4695,4695,4695,0
|
|
20240220,174700,98941650,4695,4695,4695,4695,0
|
|
20240220,174600,98941650,4695,4695,4695,4695,0
|
|
20240220,174500,98941650,4695,4695,4695,4695,0
|
|
20240220,174400,98941650,4695,4695,4695,4695,0
|
|
20240220,174300,98941650,4695,4695,4695,4695,0
|
|
20240220,174200,98941650,4695,4695,4695,4695,0
|
|
20240220,174100,98941650,4695,4695,4695,4695,0
|
|
20240220,174000,98941650,4695,4695,4695,4695,0
|
|
20240220,173900,98941650,4695,4695,4695,4695,293
|
|
20240220,173800,98941650,4695,4695,4695,4695,0
|
|
20240220,173700,98941650,4695,4695,4695,4695,0
|
|
20240220,173600,98941650,4695,4695,4695,4695,0
|
|
20240220,173500,98941650,4695,4695,4695,4695,0
|
|
20240220,173400,98941650,4695,4695,4695,4695,0
|
|
20240220,173300,98941650,4695,4695,4695,4695,0
|
|
20240220,173200,98941650,4695,4695,4695,4695,0
|
|
20240220,173100,98941650,4695,4695,4695,4695,0
|
|
20240220,173000,98941650,4695,4695,4695,4695,0
|
|
20240220,172900,98941650,4695,4695,4695,4695,0
|
|
20240220,172800,98941650,4695,4695,4695,4695,0
|
|
20240220,172700,98941650,4695,4695,4695,4695,0
|
|
20240220,172600,98941650,4695,4695,4695,4695,0
|
|
20240220,172500,98941650,4695,4695,4695,4695,0
|
|
20240220,172400,98941650,4695,4695,4695,4695,0
|
|
20240220,172300,98941650,4695,4695,4695,4695,0
|
|
20240220,172200,98941650,4695,4695,4695,4695,0
|
|
20240220,172100,98941650,4695,4695,4695,4695,0
|
|
20240220,172000,98941650,4695,4695,4695,4695,0
|
|
20240220,171900,98941650,4695,4695,4695,4695,0
|
|
20240220,171800,98941650,4695,4695,4695,4695,0
|
|
20240220,171700,98941650,4695,4695,4695,4695,0
|
|
20240220,171600,98941650,4695,4695,4695,4695,0
|
|
20240220,171500,98941650,4695,4695,4695,4695,0
|
|
20240220,171400,98941650,4695,4695,4695,4695,0
|
|
20240220,171300,98941650,4695,4695,4695,4695,0
|
|
20240220,171200,98941650,4695,4695,4695,4695,0
|
|
20240220,171100,98941650,4695,4695,4695,4695,0
|
|
20240220,171000,98941650,4695,4695,4695,4695,0
|
|
20240220,170900,98941650,4695,4695,4695,4695,293
|
|
20240220,170800,98941650,4695,4695,4695,4695,0
|
|
20240220,170700,98941650,4695,4695,4695,4695,0
|
|
20240220,170600,98941650,4695,4695,4695,4695,0
|
|
20240220,170500,98941650,4695,4695,4695,4695,0
|
|
20240220,170400,98941650,4695,4695,4695,4695,0
|
|
20240220,170300,98941650,4695,4695,4695,4695,0
|
|
20240220,170200,98941650,4695,4695,4695,4695,0
|
|
20240220,170100,98941650,4695,4695,4695,4695,0
|
|
20240220,170000,98941650,4695,4695,4695,4695,0
|
|
20240220,165900,98941650,4695,4695,4695,4695,0
|
|
20240220,165800,98941650,4695,4695,4695,4695,0
|
|
20240220,165700,98941650,4695,4695,4695,4695,0
|
|
20240220,165600,98941650,4695,4695,4695,4695,0
|
|
20240220,165500,98941650,4695,4695,4695,4695,0
|
|
20240220,165400,98941650,4695,4695,4695,4695,0
|
|
20240220,165300,98941650,4695,4695,4695,4695,0
|
|
20240220,165200,98941650,4695,4695,4695,4695,0
|
|
20240220,165100,98941650,4695,4695,4695,4695,0
|
|
20240220,165000,98941650,4695,4695,4695,4695,0
|
|
20240220,164900,98941650,4695,4695,4695,4695,0
|
|
20240220,164800,98941650,4695,4695,4695,4695,0
|
|
20240220,164700,98941650,4695,4695,4695,4695,0
|
|
20240220,164600,98941650,4695,4695,4695,4695,0
|
|
20240220,164500,98941650,4695,4695,4695,4695,0
|
|
20240220,164400,98941650,4695,4695,4695,4695,0
|
|
20240220,164300,98941650,4695,4695,4695,4695,0
|
|
20240220,164200,98941650,4695,4695,4695,4695,0
|
|
20240220,164100,98941650,4695,4695,4695,4695,0
|
|
20240220,164000,98941650,4695,4695,4695,4695,0
|
|
20240220,163900,98941650,4695,4695,4695,4695,293
|
|
20240220,163800,98941650,4695,4695,4695,4695,0
|
|
20240220,163700,98941650,4695,4695,4695,4695,0
|
|
20240220,163600,98941650,4695,4695,4695,4695,0
|
|
20240220,163500,98941650,4695,4695,4695,4695,0
|
|
20240220,163400,98941650,4695,4695,4695,4695,0
|
|
20240220,163300,98941650,4695,4695,4695,4695,0
|
|
20240220,163200,98941650,4695,4695,4695,4695,0
|
|
20240220,163100,98941650,4695,4695,4695,4695,0
|
|
20240220,163000,98941650,4695,4695,4695,4695,0
|
|
20240220,162900,98941650,4695,4695,4695,4695,0
|
|
20240220,162800,98941650,4695,4695,4695,4695,0
|
|
20240220,162700,98941650,4695,4695,4695,4695,0
|
|
20240220,162600,98941650,4695,4695,4695,4695,0
|
|
20240220,162500,98941650,4695,4695,4695,4695,0
|
|
20240220,162400,98941650,4695,4695,4695,4695,0
|
|
20240220,162300,98941650,4695,4695,4695,4695,0
|
|
20240220,162200,98941650,4695,4695,4695,4695,0
|
|
20240220,162100,98941650,4695,4695,4695,4695,0
|
|
20240220,162000,98941650,4695,4695,4695,4695,0
|
|
20240220,161900,98941650,4695,4695,4695,4695,0
|
|
20240220,161800,98941650,4695,4695,4695,4695,0
|
|
20240220,161700,98941650,4695,4695,4695,4695,0
|
|
20240220,161600,98941650,4695,4695,4695,4695,0
|
|
20240220,161500,98941650,4695,4695,4695,4695,0
|
|
20240220,161400,98941650,4695,4695,4695,4695,0
|
|
20240220,161300,98941650,4695,4695,4695,4695,0
|
|
20240220,161200,98941650,4695,4695,4695,4695,0
|
|
20240220,161100,98941650,4695,4695,4695,4695,0
|
|
20240220,161000,98941650,4695,4695,4695,4695,0
|
|
20240220,160900,98941650,4695,4695,4695,4695,293
|
|
20240220,160800,98941650,4695,4695,4695,4695,0
|
|
20240220,160700,98941650,4695,4695,4695,4695,0
|
|
20240220,160600,98941650,4695,4695,4695,4695,0
|
|
20240220,160500,98941650,4695,4695,4695,4695,0
|
|
20240220,160400,98941650,4695,4695,4695,4695,0
|
|
20240220,160300,98941650,4695,4695,4695,4695,0
|
|
20240220,160200,98941650,4695,4695,4695,4695,0
|
|
20240220,160100,98941650,4695,4695,4695,4695,0
|
|
20240220,160000,98941650,4695,4695,4695,4695,0
|
|
20240220,155900,98941650,4695,4695,4695,4695,0
|
|
20240220,155800,98941650,4695,4695,4695,4695,0
|
|
20240220,155700,98941650,4695,4695,4695,4695,0
|
|
20240220,155600,98941650,4695,4695,4695,4695,0
|
|
20240220,155500,98941650,4695,4695,4695,4695,0
|
|
20240220,155400,98941650,4695,4695,4695,4695,0
|
|
20240220,155300,98941650,4695,4695,4695,4695,0
|
|
20240220,155200,98941650,4695,4695,4695,4695,0
|
|
20240220,155100,98941650,4695,4695,4695,4695,0
|
|
20240220,155000,98941650,4695,4695,4695,4695,0
|
|
20240220,154900,98941650,4695,4695,4695,4695,0
|
|
20240220,154800,98941650,4695,4695,4695,4695,0
|
|
20240220,154700,98941650,4695,4695,4695,4695,0
|
|
20240220,154600,98941650,4695,4695,4695,4695,0
|
|
20240220,154500,98941650,4695,4695,4695,4695,0
|
|
20240220,154400,98941650,4695,4695,4695,4695,0
|
|
20240220,154300,98941650,4695,4695,4695,4695,0
|
|
20240220,154200,98941650,4695,4695,4695,4695,0
|
|
20240220,154100,98941650,4695,4695,4695,4695,0
|
|
20240220,154000,98941650,4695,4695,4695,4695,0
|
|
20240220,153900,98941650,4695,4695,4695,4695,293
|
|
20240220,153800,98941650,4695,4695,4695,4695,0
|
|
20240220,153700,98941650,4695,4695,4695,4695,0
|
|
20240220,153600,98941650,4695,4695,4695,4695,0
|
|
20240220,153500,98941650,4695,4695,4695,4695,0
|
|
20240220,153400,98941650,4695,4695,4695,4695,0
|
|
20240220,153300,98941650,4695,4695,4695,4695,0
|
|
20240220,153200,98941650,4695,4695,4695,4695,0
|
|
20240220,153100,98941650,4695,4695,4695,4695,0
|
|
20240220,153000,98941650,4695,4695,4695,4695,293
|
|
20240220,152900,97566015,4695,4695,4695,4695,0
|
|
20240220,152800,97566015,4695,4695,4695,4695,0
|
|
20240220,152700,97566015,4695,4695,4695,4695,0
|
|
20240220,152600,97566015,4695,4695,4695,4695,0
|
|
20240220,152500,97566015,4695,4695,4695,4695,0
|
|
20240220,152400,97566015,4695,4695,4695,4695,0
|
|
20240220,152300,97566015,4695,4695,4695,4695,0
|
|
20240220,152200,97566015,4695,4695,4695,4695,0
|
|
20240220,152100,97566015,4695,4695,4695,4695,0
|
|
20240220,152000,97566015,4695,4695,4695,4695,0
|
|
20240220,151900,97566015,4695,4665,4695,4665,18
|
|
20240220,151800,97481745,4695,4695,4695,4695,0
|
|
20240220,151700,97481745,4695,4695,4695,4695,0
|
|
20240220,151600,97481745,4695,4695,4695,4695,0
|
|
20240220,151500,97481745,4695,4695,4695,4695,0
|
|
20240220,151400,97481745,4695,4695,4695,4695,0
|
|
20240220,151300,97481745,4695,4695,4695,4695,0
|
|
20240220,151200,97481745,4695,4690,4695,4690,25
|
|
20240220,151100,97364485,4665,4665,4665,4665,0
|
|
20240220,151000,97364485,4665,4665,4665,4665,54
|
|
20240220,150900,97112575,4665,4670,4670,4665,101
|
|
20240220,150800,96641020,4695,4685,4695,4670,72
|
|
20240220,150700,96303690,4670,4670,4670,4670,0
|
|
20240220,150600,96303690,4670,4670,4670,4670,1
|
|
20240220,150500,96299020,4670,4670,4670,4670,0
|
|
20240220,150400,96299020,4670,4670,4670,4670,0
|
|
20240220,150300,96299020,4670,4670,4670,4670,0
|
|
20240220,150200,96299020,4670,4670,4670,4670,0
|
|
20240220,150100,96299020,4670,4670,4670,4670,0
|
|
20240220,150000,96299020,4670,4670,4670,4670,0
|
|
20240220,145900,96299020,4670,4670,4670,4670,0
|
|
20240220,145800,96299020,4670,4670,4670,4670,14
|
|
20240220,145700,96233640,4670,4670,4670,4670,0
|
|
20240220,145600,96233640,4670,4670,4670,4670,0
|
|
20240220,145500,96233640,4670,4670,4670,4670,0
|
|
20240220,145400,96233640,4670,4670,4670,4670,0
|
|
20240220,145300,96233640,4670,4670,4670,4670,0
|
|
20240220,145200,96233640,4670,4680,4680,4670,91
|
|
20240220,145100,95808660,4690,4690,4690,4690,1
|
|
20240220,145000,95803970,4670,4675,4675,4670,1100
|
|
20240220,144900,90666020,4675,4675,4675,4675,11
|
|
20240220,144800,90614595,4695,4695,4695,4695,0
|
|
20240220,144700,90614595,4695,4695,4695,4695,0
|
|
20240220,144600,90614595,4695,4695,4695,4695,0
|
|
20240220,144500,90614595,4695,4690,4695,4690,50
|
|
20240220,144400,90380085,4690,4690,4690,4690,1
|
|
20240220,144300,90375395,4675,4675,4675,4675,0
|
|
20240220,144200,90375395,4675,4675,4675,4675,0
|
|
20240220,144100,90375395,4675,4675,4675,4675,0
|
|
20240220,144000,90375395,4675,4675,4675,4675,0
|
|
20240220,143900,90375395,4675,4675,4675,4675,5
|
|
20240220,143800,90352020,4690,4690,4690,4690,0
|
|
20240220,143700,90352020,4690,4690,4690,4690,0
|
|
20240220,143600,90352020,4690,4690,4690,4690,0
|
|
20240220,143500,90352020,4690,4690,4690,4690,0
|
|
20240220,143400,90352020,4690,4690,4690,4690,0
|
|
20240220,143300,90352020,4690,4690,4690,4690,0
|
|
20240220,143200,90352020,4690,4690,4690,4690,0
|
|
20240220,143100,90352020,4690,4690,4690,4690,0
|
|
20240220,143000,90352020,4690,4690,4690,4690,0
|
|
20240220,142900,90352020,4690,4690,4690,4690,0
|
|
20240220,142800,90352020,4690,4690,4690,4690,0
|
|
20240220,142700,90352020,4690,4690,4690,4690,0
|
|
20240220,142600,90352020,4690,4690,4690,4690,1
|
|
20240220,142500,90347330,4695,4695,4695,4695,0
|
|
20240220,142400,90347330,4695,4695,4695,4695,0
|
|
20240220,142300,90347330,4695,4695,4695,4695,0
|
|
20240220,142200,90347330,4695,4695,4695,4695,0
|
|
20240220,142100,90347330,4695,4695,4695,4695,0
|
|
20240220,142000,90347330,4695,4695,4695,4695,0
|
|
20240220,141900,90347330,4695,4695,4695,4695,0
|
|
20240220,141800,90347330,4695,4695,4695,4695,0
|
|
20240220,141700,90347330,4695,4695,4695,4695,0
|
|
20240220,141600,90347330,4695,4695,4695,4695,0
|
|
20240220,141500,90347330,4695,4695,4695,4695,0
|
|
20240220,141400,90347330,4695,4695,4695,4695,0
|
|
20240220,141300,90347330,4695,4695,4695,4695,0
|
|
20240220,141200,90347330,4695,4695,4695,4695,0
|
|
20240220,141100,90347330,4695,4690,4695,4690,20
|
|
20240220,141000,90253515,4690,4690,4690,4690,4
|
|
20240220,140900,90234755,4695,4695,4695,4695,0
|
|
20240220,140800,90234755,4695,4695,4695,4695,0
|
|
20240220,140700,90234755,4695,4695,4695,4695,0
|
|
20240220,140600,90234755,4695,4695,4695,4695,0
|
|
20240220,140500,90234755,4695,4695,4695,4695,0
|
|
20240220,140400,90234755,4695,4695,4695,4695,0
|
|
20240220,140300,90234755,4695,4695,4695,4695,0
|
|
20240220,140200,90234755,4695,4695,4695,4695,0
|
|
20240220,140100,90234755,4695,4695,4695,4695,0
|
|
20240220,140000,90234755,4695,4695,4695,4695,0
|
|
20240220,135900,90234755,4695,4695,4695,4695,0
|
|
20240220,135800,90234755,4695,4695,4695,4695,0
|
|
20240220,135700,90234755,4695,4680,4695,4680,125
|
|
20240220,135600,89649605,4680,4680,4680,4680,1
|
|
20240220,135500,89644925,4655,4655,4655,4655,0
|
|
20240220,135400,89644925,4655,4655,4655,4655,129
|
|
20240220,135300,89044430,4680,4680,4680,4680,0
|
|
20240220,135200,89044430,4680,4680,4680,4680,0
|
|
20240220,135100,89044430,4680,4680,4680,4680,0
|
|
20240220,135000,89044430,4680,4680,4680,4680,0
|
|
20240220,134900,89044430,4680,4680,4680,4680,0
|
|
20240220,134800,89044430,4680,4680,4680,4680,0
|
|
20240220,134700,89044430,4680,4680,4680,4680,1
|
|
20240220,134600,89039750,4680,4660,4680,4660,777
|
|
20240220,134500,85418730,4665,4665,4665,4665,783
|
|
20240220,134400,81766035,4670,4670,4670,4670,28
|
|
20240220,134300,81635275,4670,4670,4670,4670,0
|
|
20240220,134200,81635275,4670,4670,4670,4670,0
|
|
20240220,134100,81635275,4670,4670,4670,4670,168
|
|
20240220,134000,80850715,4695,4695,4695,4695,0
|
|
20240220,133900,80850715,4695,4695,4695,4695,0
|
|
20240220,133800,80850715,4695,4690,4695,4670,2092
|
|
20240220,133700,71038885,4695,4695,4695,4695,0
|
|
20240220,133600,71038885,4695,4695,4695,4695,0
|
|
20240220,133500,71038885,4695,4695,4695,4695,0
|
|
20240220,133400,71038885,4695,4695,4695,4695,0
|
|
20240220,133300,71038885,4695,4695,4695,4695,0
|
|
20240220,133200,71038885,4695,4695,4695,4695,0
|
|
20240220,133100,71038885,4695,4695,4695,4695,0
|
|
20240220,133000,71038885,4695,4695,4695,4695,0
|
|
20240220,132900,71038885,4695,4695,4695,4695,0
|
|
20240220,132800,71038885,4695,4695,4695,4695,0
|
|
20240220,132700,71038885,4695,4695,4695,4695,0
|
|
20240220,132600,71038885,4695,4695,4695,4695,0
|
|
20240220,132500,71038885,4695,4695,4695,4695,0
|
|
20240220,132400,71038885,4695,4695,4695,4695,0
|
|
20240220,132300,71038885,4695,4695,4695,4695,0
|
|
20240220,132200,71038885,4695,4695,4695,4695,1
|
|
20240220,132100,71034190,4690,4690,4690,4690,0
|
|
20240220,132000,71034190,4690,4690,4690,4690,9
|
|
20240220,131900,70991980,4695,4695,4695,4695,0
|
|
20240220,131800,70991980,4695,4695,4695,4695,5
|
|
20240220,131700,70968505,4695,4695,4695,4695,1457
|
|
20240220,131600,64127890,4690,4690,4690,4690,0
|
|
20240220,131500,64127890,4690,4690,4690,4690,0
|
|
20240220,131400,64127890,4690,4690,4690,4690,0
|
|
20240220,131300,64127890,4690,4690,4690,4690,0
|
|
20240220,131200,64127890,4690,4690,4690,4690,0
|
|
20240220,131100,64127890,4690,4690,4690,4690,0
|
|
20240220,131000,64127890,4690,4690,4690,4690,0
|
|
20240220,130900,64127890,4690,4675,4690,4675,214
|
|
20240220,130800,63127425,4695,4685,4695,4685,931
|
|
20240220,130700,58757965,4685,4685,4685,4685,0
|
|
20240220,130600,58757965,4685,4685,4685,4685,0
|
|
20240220,130500,58757965,4685,4685,4685,4685,0
|
|
20240220,130400,58757965,4685,4685,4685,4685,0
|
|
20240220,130300,58757965,4685,4685,4685,4685,15
|
|
20240220,130200,58687690,4685,4685,4685,4685,0
|
|
20240220,130100,58687690,4685,4685,4685,4685,0
|
|
20240220,130000,58687690,4685,4685,4685,4685,30
|
|
20240220,125900,58547140,4685,4685,4685,4685,0
|
|
20240220,125800,58547140,4685,4685,4685,4685,0
|
|
20240220,125700,58547140,4685,4685,4685,4685,0
|
|
20240220,125600,58547140,4685,4685,4685,4685,0
|
|
20240220,125500,58547140,4685,4685,4685,4685,0
|
|
20240220,125400,58547140,4685,4685,4685,4685,10
|
|
20240220,125300,58500290,4670,4670,4670,4670,0
|
|
20240220,125200,58500290,4670,4670,4670,4670,87
|
|
20240220,125100,58094000,4675,4675,4675,4675,0
|
|
20240220,125000,58094000,4675,4675,4675,4675,33
|
|
20240220,124900,57939725,4685,4685,4685,4685,0
|
|
20240220,124800,57939725,4685,4685,4685,4685,0
|
|
20240220,124700,57939725,4685,4680,4685,4680,20
|
|
20240220,124600,57846085,4680,4680,4680,4680,5
|
|
20240220,124500,57822685,4680,4680,4680,4680,0
|
|
20240220,124400,57822685,4680,4680,4680,4680,0
|
|
20240220,124300,57822685,4680,4680,4680,4680,0
|
|
20240220,124200,57822685,4680,4680,4680,4680,50
|
|
20240220,124100,57588685,4675,4680,4680,4675,106
|
|
20240220,124000,57092645,4675,4675,4675,4675,0
|
|
20240220,123900,57092645,4675,4675,4675,4675,0
|
|
20240220,123800,57092645,4675,4675,4675,4675,2
|
|
20240220,123700,57083295,4670,4670,4670,4670,0
|
|
20240220,123600,57083295,4670,4670,4670,4670,0
|
|
20240220,123500,57083295,4670,4685,4685,4670,822
|
|
20240220,123400,53239910,4695,4695,4695,4695,0
|
|
20240220,123300,53239910,4695,4695,4695,4695,0
|
|
20240220,123200,53239910,4695,4695,4695,4695,0
|
|
20240220,123100,53239910,4695,4695,4695,4695,0
|
|
20240220,123000,53239910,4695,4695,4695,4695,0
|
|
20240220,122900,53239910,4695,4695,4695,4695,0
|
|
20240220,122800,53239910,4695,4695,4695,4695,0
|
|
20240220,122700,53239910,4695,4695,4695,4695,0
|
|
20240220,122600,53239910,4695,4695,4695,4695,6
|
|
20240220,122500,53211740,4690,4690,4690,4690,4
|
|
20240220,122400,53192980,4695,4695,4695,4695,0
|
|
20240220,122300,53192980,4695,4695,4695,4695,0
|
|
20240220,122200,53192980,4695,4695,4695,4695,0
|
|
20240220,122100,53192980,4695,4695,4695,4695,0
|
|
20240220,122000,53192980,4695,4695,4695,4695,0
|
|
20240220,121900,53192980,4695,4695,4695,4695,0
|
|
20240220,121800,53192980,4695,4695,4695,4695,0
|
|
20240220,121700,53192980,4695,4695,4695,4695,0
|
|
20240220,121600,53192980,4695,4695,4695,4695,0
|
|
20240220,121500,53192980,4695,4695,4695,4695,0
|
|
20240220,121400,53192980,4695,4695,4695,4695,0
|
|
20240220,121300,53192980,4695,4695,4695,4695,0
|
|
20240220,121200,53192980,4695,4695,4695,4695,0
|
|
20240220,121100,53192980,4695,4695,4695,4695,0
|
|
20240220,121000,53192980,4695,4695,4695,4695,0
|
|
20240220,120900,53192980,4695,4695,4695,4695,0
|
|
20240220,120800,53192980,4695,4695,4695,4695,0
|
|
20240220,120700,53192980,4695,4695,4695,4695,0
|
|
20240220,120600,53192980,4695,4695,4695,4695,0
|
|
20240220,120500,53192980,4695,4695,4695,4695,0
|
|
20240220,120400,53192980,4695,4695,4695,4695,0
|
|
20240220,120300,53192980,4695,4695,4695,4695,0
|
|
20240220,120200,53192980,4695,4695,4695,4695,0
|
|
20240220,120100,53192980,4695,4695,4695,4695,0
|
|
20240220,120000,53192980,4695,4695,4695,4695,0
|
|
20240220,115900,53192980,4695,4695,4695,4695,0
|
|
20240220,115800,53192980,4695,4695,4695,4695,10
|
|
20240220,115700,53146030,4690,4690,4690,4690,0
|
|
20240220,115600,53146030,4690,4690,4690,4690,0
|
|
20240220,115500,53146030,4690,4690,4690,4690,42
|
|
20240220,115400,52949050,4680,4680,4680,4680,0
|
|
20240220,115300,52949050,4680,4680,4680,4680,0
|
|
20240220,115200,52949050,4680,4680,4680,4680,0
|
|
20240220,115100,52949050,4680,4680,4680,4680,0
|
|
20240220,115000,52949050,4680,4680,4680,4680,0
|
|
20240220,114900,52949050,4680,4680,4680,4680,0
|
|
20240220,114800,52949050,4680,4680,4680,4680,0
|
|
20240220,114700,52949050,4680,4680,4680,4680,0
|
|
20240220,114600,52949050,4680,4680,4680,4680,0
|
|
20240220,114500,52949050,4680,4680,4680,4680,0
|
|
20240220,114400,52949050,4680,4680,4680,4680,0
|
|
20240220,114300,52949050,4680,4680,4680,4680,0
|
|
20240220,114200,52949050,4680,4680,4680,4680,0
|
|
20240220,114100,52949050,4680,4680,4680,4680,244
|
|
20240220,114000,51807130,4685,4685,4685,4685,28
|
|
20240220,113900,51675950,4685,4685,4685,4685,0
|
|
20240220,113800,51675950,4685,4685,4685,4685,0
|
|
20240220,113700,51675950,4685,4685,4685,4685,0
|
|
20240220,113600,51675950,4685,4685,4685,4685,0
|
|
20240220,113500,51675950,4685,4685,4685,4685,0
|
|
20240220,113400,51675950,4685,4685,4685,4685,0
|
|
20240220,113300,51675950,4685,4685,4685,4685,0
|
|
20240220,113200,51675950,4685,4685,4685,4685,0
|
|
20240220,113100,51675950,4685,4685,4685,4685,0
|
|
20240220,113000,51675950,4685,4685,4685,4685,0
|
|
20240220,112900,51675950,4685,4685,4685,4685,0
|
|
20240220,112800,51675950,4685,4685,4685,4685,0
|
|
20240220,112700,51675950,4685,4685,4685,4685,0
|
|
20240220,112600,51675950,4685,4685,4685,4685,0
|
|
20240220,112500,51675950,4685,4685,4685,4685,1
|
|
20240220,112400,51671265,4685,4685,4685,4685,4
|
|
20240220,112300,51652525,4685,4685,4685,4685,34
|
|
20240220,112200,51493235,4685,4685,4685,4685,91
|
|
20240220,112100,51066900,4685,4685,4685,4685,0
|
|
20240220,112000,51066900,4685,4685,4685,4685,1
|
|
20240220,111900,51062215,4685,4685,4685,4685,22
|
|
20240220,111800,50959145,4685,4685,4685,4685,21
|
|
20240220,111700,50860760,4690,4690,4690,4690,589
|
|
20240220,111600,48098350,4690,4690,4690,4690,0
|
|
20240220,111500,48098350,4690,4690,4690,4690,0
|
|
20240220,111400,48098350,4690,4690,4690,4690,0
|
|
20240220,111300,48098350,4690,4690,4690,4690,0
|
|
20240220,111200,48098350,4690,4690,4690,4690,0
|
|
20240220,111100,48098350,4690,4690,4690,4690,11
|
|
20240220,111000,48046760,4690,4690,4690,4690,0
|
|
20240220,110900,48046760,4690,4690,4690,4690,0
|
|
20240220,110800,48046760,4690,4690,4690,4690,2
|
|
20240220,110700,48037380,4670,4670,4670,4670,0
|
|
20240220,110600,48037380,4670,4670,4670,4670,0
|
|
20240220,110500,48037380,4670,4670,4670,4670,0
|
|
20240220,110400,48037380,4670,4670,4670,4670,98
|
|
20240220,110300,47579720,4665,4665,4665,4665,0
|
|
20240220,110200,47579720,4665,4665,4665,4665,0
|
|
20240220,110100,47579720,4665,4665,4665,4665,0
|
|
20240220,110000,47579720,4665,4665,4665,4665,0
|
|
20240220,105900,47579720,4665,4665,4665,4665,0
|
|
20240220,105800,47579720,4665,4670,4670,4665,1713
|
|
20240220,105700,39584430,4675,4675,4675,4675,0
|
|
20240220,105600,39584430,4675,4675,4675,4675,339
|
|
20240220,105500,37999605,4680,4680,4680,4680,171
|
|
20240220,105400,37199325,4685,4690,4690,4685,37
|
|
20240220,105300,37025950,4695,4695,4695,4695,30
|
|
20240220,105200,36885100,4695,4695,4695,4695,41
|
|
20240220,105100,36692605,4695,4695,4695,4695,0
|
|
20240220,105000,36692605,4695,4695,4695,4695,22
|
|
20240220,104900,36589315,4680,4680,4680,4680,0
|
|
20240220,104800,36589315,4680,4680,4680,4680,0
|
|
20240220,104700,36589315,4680,4680,4680,4680,0
|
|
20240220,104600,36589315,4680,4680,4680,4680,2
|
|
20240220,104500,36579955,4675,4675,4675,4675,0
|
|
20240220,104400,36579955,4675,4680,4680,4675,160
|
|
20240220,104300,35831825,4680,4680,4680,4680,50
|
|
20240220,104200,35597825,4680,4685,4685,4680,600
|
|
20240220,104100,32788975,4695,4695,4695,4695,0
|
|
20240220,104000,32788975,4695,4695,4695,4695,0
|
|
20240220,103900,32788975,4695,4695,4695,4695,19
|
|
20240220,103800,32699770,4695,4695,4695,4695,0
|
|
20240220,103700,32699770,4695,4695,4695,4695,20
|
|
20240220,103600,32605870,4690,4690,4690,4690,148
|
|
20240220,103500,31911750,4695,4695,4695,4695,0
|
|
20240220,103400,31911750,4695,4695,4695,4695,0
|
|
20240220,103300,31911750,4695,4695,4695,4695,6
|
|
20240220,103200,31883580,4695,4695,4695,4695,2
|
|
20240220,103100,31874190,4695,4695,4695,4695,12
|
|
20240220,103000,31817850,4690,4690,4690,4690,0
|
|
20240220,102900,31817850,4690,4690,4690,4690,0
|
|
20240220,102800,31817850,4690,4690,4690,4690,0
|
|
20240220,102700,31817850,4690,4690,4690,4690,0
|
|
20240220,102600,31817850,4690,4690,4690,4690,0
|
|
20240220,102500,31817850,4690,4690,4690,4690,0
|
|
20240220,102400,31817850,4690,4690,4690,4690,0
|
|
20240220,102300,31817850,4690,4695,4695,4690,262
|
|
20240220,102200,30588620,4715,4715,4715,4715,0
|
|
20240220,102100,30588620,4715,4715,4715,4715,0
|
|
20240220,102000,30588620,4715,4715,4715,4715,0
|
|
20240220,101900,30588620,4715,4715,4715,4715,0
|
|
20240220,101800,30588620,4715,4715,4715,4715,0
|
|
20240220,101700,30588620,4715,4715,4715,4715,0
|
|
20240220,101600,30588620,4715,4715,4715,4715,0
|
|
20240220,101500,30588620,4715,4700,4715,4700,274
|
|
20240220,101400,29298655,4690,4690,4690,4690,0
|
|
20240220,101300,29298655,4690,4690,4690,4690,0
|
|
20240220,101200,29298655,4690,4690,4690,4690,0
|
|
20240220,101100,29298655,4690,4690,4690,4690,0
|
|
20240220,101000,29298655,4690,4690,4690,4690,0
|
|
20240220,100900,29298655,4690,4690,4690,4690,0
|
|
20240220,100800,29298655,4690,4690,4690,4690,0
|
|
20240220,100700,29298655,4690,4690,4690,4690,0
|
|
20240220,100600,29298655,4690,4690,4690,4690,0
|
|
20240220,100500,29298655,4690,4690,4690,4690,1
|
|
20240220,100400,29293965,4705,4705,4705,4705,0
|
|
20240220,100300,29293965,4705,4705,4705,4705,0
|
|
20240220,100200,29293965,4705,4705,4705,4705,0
|
|
20240220,100100,29293965,4705,4705,4705,4705,0
|
|
20240220,100000,29293965,4705,4705,4705,4705,0
|
|
20240220,095900,29293965,4705,4705,4705,4705,0
|
|
20240220,095800,29293965,4705,4705,4705,4705,1
|
|
20240220,095700,29289260,4685,4685,4685,4685,0
|
|
20240220,095600,29289260,4685,4685,4685,4685,0
|
|
20240220,095500,29289260,4685,4685,4685,4685,360
|
|
20240220,095400,27602660,4685,4685,4685,4680,21
|
|
20240220,095300,27504320,4685,4690,4690,4685,286
|
|
20240220,095200,26164300,4720,4720,4720,4720,0
|
|
20240220,095100,26164300,4720,4720,4720,4720,0
|
|
20240220,095000,26164300,4720,4720,4720,4720,10
|
|
20240220,094900,26117100,4725,4725,4725,4725,0
|
|
20240220,094800,26117100,4725,4725,4725,4725,37
|
|
20240220,094700,25942275,4720,4720,4720,4720,0
|
|
20240220,094600,25942275,4720,4720,4720,4720,158
|
|
20240220,094500,25196515,4685,4685,4685,4685,0
|
|
20240220,094400,25196515,4685,4690,4690,4685,24
|
|
20240220,094300,25083970,4720,4720,4720,4720,0
|
|
20240220,094200,25083970,4720,4720,4720,4720,0
|
|
20240220,094100,25083970,4720,4720,4720,4720,0
|
|
20240220,094000,25083970,4720,4720,4720,4720,0
|
|
20240220,093900,25083970,4720,4720,4720,4720,0
|
|
20240220,093800,25083970,4720,4720,4720,4720,2
|
|
20240220,093700,25074530,4720,4715,4720,4715,120
|
|
20240220,093600,24508660,4715,4700,4715,4690,65
|
|
20240220,093500,24202935,4700,4700,4700,4700,0
|
|
20240220,093400,24202935,4700,4700,4700,4700,370
|
|
20240220,093300,22463935,4700,4690,4700,4690,247
|
|
20240220,093200,21304565,4690,4690,4690,4690,0
|
|
20240220,093100,21304565,4690,4690,4690,4690,554
|
|
20240220,093000,18706305,4685,4685,4685,4685,1
|
|
20240220,092900,18701620,4690,4690,4690,4690,5
|
|
20240220,092800,18678170,4690,4690,4690,4690,0
|
|
20240220,092700,18678170,4690,4690,4690,4690,0
|
|
20240220,092600,18678170,4690,4690,4690,4690,0
|
|
20240220,092500,18678170,4690,4690,4690,4690,18
|
|
20240220,092400,18593750,4690,4690,4690,4690,16
|
|
20240220,092300,18518710,4690,4690,4690,4690,0
|
|
20240220,092200,18518710,4690,4700,4700,4690,52
|
|
20240220,092100,18274810,4690,4700,4700,4690,115
|
|
20240220,092000,17735010,4700,4700,4700,4700,0
|
|
20240220,091900,17735010,4700,4700,4700,4700,0
|
|
20240220,091800,17735010,4700,4700,4700,4700,0
|
|
20240220,091700,17735010,4700,4700,4700,4700,539
|
|
20240220,091600,15201710,4705,4710,4710,4705,128
|
|
20240220,091500,14599330,4710,4710,4710,4710,10
|
|
20240220,091400,14552230,4710,4720,4720,4710,997
|
|
20240220,091300,9847900,4725,4725,4725,4725,171
|
|
20240220,091200,9039925,4730,4730,4730,4730,121
|
|
20240220,091100,8467595,4730,4730,4730,4730,0
|
|
20240220,091000,8467595,4730,4730,4730,4730,362
|
|
20240220,090900,6755335,4730,4740,4740,4730,810
|
|
20240220,090800,2923670,4740,4740,4740,4740,1
|
|
20240220,090700,2918930,4740,4740,4740,4740,29
|
|
20240220,090600,2781470,4740,4740,4740,4740,10
|
|
20240220,090500,2734070,4740,4740,4740,4740,0
|
|
20240220,090400,2734070,4740,4740,4740,4740,13
|
|
20240220,090300,2672450,4745,4745,4745,4740,228
|
|
20240220,090200,1590595,4745,4745,4745,4745,19
|
|
20240220,090100,1500440,4740,4735,4740,4735,120
|
|
20240220,090000,931990,4740,4730,4740,4730,197
|