723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210000,88032090,4640,4640,4640,4640,708
|
|
20240221,205900,88032090,4640,4640,4640,4640,0
|
|
20240221,205800,88032090,4640,4640,4640,4640,0
|
|
20240221,205700,88032090,4640,4640,4640,4640,0
|
|
20240221,205600,88032090,4640,4640,4640,4640,0
|
|
20240221,205500,88032090,4640,4640,4640,4640,0
|
|
20240221,205400,88032090,4640,4640,4640,4640,0
|
|
20240221,205300,88032090,4640,4640,4640,4640,0
|
|
20240221,205200,88032090,4640,4640,4640,4640,0
|
|
20240221,205100,88032090,4640,4640,4640,4640,0
|
|
20240221,205000,88032090,4640,4640,4640,4640,0
|
|
20240221,204900,88032090,4640,4640,4640,4640,0
|
|
20240221,204800,88032090,4640,4640,4640,4640,0
|
|
20240221,204700,88032090,4640,4640,4640,4640,0
|
|
20240221,204600,88032090,4640,4640,4640,4640,0
|
|
20240221,204500,88032090,4640,4640,4640,4640,0
|
|
20240221,204400,88032090,4640,4640,4640,4640,0
|
|
20240221,204300,88032090,4640,4640,4640,4640,0
|
|
20240221,204200,88032090,4640,4640,4640,4640,0
|
|
20240221,204100,88032090,4640,4640,4640,4640,0
|
|
20240221,204000,88032090,4640,4640,4640,4640,0
|
|
20240221,203900,88032090,4640,4640,4640,4640,0
|
|
20240221,203800,88032090,4640,4640,4640,4640,0
|
|
20240221,203700,88032090,4640,4640,4640,4640,0
|
|
20240221,203600,88032090,4640,4640,4640,4640,0
|
|
20240221,203500,88032090,4640,4640,4640,4640,0
|
|
20240221,203400,88032090,4640,4640,4640,4640,0
|
|
20240221,203300,88032090,4640,4640,4640,4640,0
|
|
20240221,203200,88032090,4640,4640,4640,4640,0
|
|
20240221,203100,88032090,4640,4640,4640,4640,0
|
|
20240221,203000,88032090,4640,4640,4640,4640,708
|
|
20240221,202900,88032090,4640,4640,4640,4640,0
|
|
20240221,202800,88032090,4640,4640,4640,4640,0
|
|
20240221,202700,88032090,4640,4640,4640,4640,0
|
|
20240221,202600,88032090,4640,4640,4640,4640,0
|
|
20240221,202500,88032090,4640,4640,4640,4640,0
|
|
20240221,202400,88032090,4640,4640,4640,4640,0
|
|
20240221,202300,88032090,4640,4640,4640,4640,0
|
|
20240221,202200,88032090,4640,4640,4640,4640,0
|
|
20240221,202100,88032090,4640,4640,4640,4640,0
|
|
20240221,202000,88032090,4640,4640,4640,4640,0
|
|
20240221,201900,88032090,4640,4640,4640,4640,0
|
|
20240221,201800,88032090,4640,4640,4640,4640,0
|
|
20240221,201700,88032090,4640,4640,4640,4640,0
|
|
20240221,201600,88032090,4640,4640,4640,4640,0
|
|
20240221,201500,88032090,4640,4640,4640,4640,0
|
|
20240221,201400,88032090,4640,4640,4640,4640,0
|
|
20240221,201300,88032090,4640,4640,4640,4640,0
|
|
20240221,201200,88032090,4640,4640,4640,4640,0
|
|
20240221,201100,88032090,4640,4640,4640,4640,0
|
|
20240221,201000,88032090,4640,4640,4640,4640,0
|
|
20240221,200900,88032090,4640,4640,4640,4640,0
|
|
20240221,200800,88032090,4640,4640,4640,4640,0
|
|
20240221,200700,88032090,4640,4640,4640,4640,0
|
|
20240221,200600,88032090,4640,4640,4640,4640,0
|
|
20240221,200500,88032090,4640,4640,4640,4640,0
|
|
20240221,200400,88032090,4640,4640,4640,4640,0
|
|
20240221,200300,88032090,4640,4640,4640,4640,0
|
|
20240221,200200,88032090,4640,4640,4640,4640,0
|
|
20240221,200100,88032090,4640,4640,4640,4640,0
|
|
20240221,200000,88032090,4640,4640,4640,4640,708
|
|
20240221,195900,88032090,4640,4640,4640,4640,0
|
|
20240221,195800,88032090,4640,4640,4640,4640,0
|
|
20240221,195700,88032090,4640,4640,4640,4640,0
|
|
20240221,195600,88032090,4640,4640,4640,4640,0
|
|
20240221,195500,88032090,4640,4640,4640,4640,0
|
|
20240221,195400,88032090,4640,4640,4640,4640,0
|
|
20240221,195300,88032090,4640,4640,4640,4640,0
|
|
20240221,195200,88032090,4640,4640,4640,4640,0
|
|
20240221,195100,88032090,4640,4640,4640,4640,0
|
|
20240221,195000,88032090,4640,4640,4640,4640,0
|
|
20240221,194900,88032090,4640,4640,4640,4640,0
|
|
20240221,194800,88032090,4640,4640,4640,4640,0
|
|
20240221,194700,88032090,4640,4640,4640,4640,0
|
|
20240221,194600,88032090,4640,4640,4640,4640,0
|
|
20240221,194500,88032090,4640,4640,4640,4640,0
|
|
20240221,194400,88032090,4640,4640,4640,4640,0
|
|
20240221,194300,88032090,4640,4640,4640,4640,0
|
|
20240221,194200,88032090,4640,4640,4640,4640,0
|
|
20240221,194100,88032090,4640,4640,4640,4640,0
|
|
20240221,194000,88032090,4640,4640,4640,4640,0
|
|
20240221,193900,88032090,4640,4640,4640,4640,0
|
|
20240221,193800,88032090,4640,4640,4640,4640,0
|
|
20240221,193700,88032090,4640,4640,4640,4640,0
|
|
20240221,193600,88032090,4640,4640,4640,4640,0
|
|
20240221,193500,88032090,4640,4640,4640,4640,0
|
|
20240221,193400,88032090,4640,4640,4640,4640,0
|
|
20240221,193300,88032090,4640,4640,4640,4640,0
|
|
20240221,193200,88032090,4640,4640,4640,4640,0
|
|
20240221,193100,88032090,4640,4640,4640,4640,0
|
|
20240221,193000,88032090,4640,4640,4640,4640,708
|
|
20240221,192900,88032090,4640,4640,4640,4640,0
|
|
20240221,192800,88032090,4640,4640,4640,4640,0
|
|
20240221,192700,88032090,4640,4640,4640,4640,0
|
|
20240221,192600,88032090,4640,4640,4640,4640,0
|
|
20240221,192500,88032090,4640,4640,4640,4640,0
|
|
20240221,192400,88032090,4640,4640,4640,4640,0
|
|
20240221,192300,88032090,4640,4640,4640,4640,0
|
|
20240221,192200,88032090,4640,4640,4640,4640,0
|
|
20240221,192100,88032090,4640,4640,4640,4640,0
|
|
20240221,192000,88032090,4640,4640,4640,4640,0
|
|
20240221,191900,88032090,4640,4640,4640,4640,0
|
|
20240221,191800,88032090,4640,4640,4640,4640,0
|
|
20240221,191700,88032090,4640,4640,4640,4640,0
|
|
20240221,191600,88032090,4640,4640,4640,4640,0
|
|
20240221,191500,88032090,4640,4640,4640,4640,0
|
|
20240221,191400,88032090,4640,4640,4640,4640,0
|
|
20240221,191300,88032090,4640,4640,4640,4640,0
|
|
20240221,191200,88032090,4640,4640,4640,4640,0
|
|
20240221,191100,88032090,4640,4640,4640,4640,0
|
|
20240221,191000,88032090,4640,4640,4640,4640,0
|
|
20240221,190900,88032090,4640,4640,4640,4640,0
|
|
20240221,190800,88032090,4640,4640,4640,4640,0
|
|
20240221,190700,88032090,4640,4640,4640,4640,0
|
|
20240221,190600,88032090,4640,4640,4640,4640,0
|
|
20240221,190500,88032090,4640,4640,4640,4640,0
|
|
20240221,190400,88032090,4640,4640,4640,4640,0
|
|
20240221,190300,88032090,4640,4640,4640,4640,0
|
|
20240221,190200,88032090,4640,4640,4640,4640,0
|
|
20240221,190100,88032090,4640,4640,4640,4640,0
|
|
20240221,190000,88032090,4640,4640,4640,4640,708
|
|
20240221,185900,88032090,4640,4640,4640,4640,0
|
|
20240221,185800,88032090,4640,4640,4640,4640,0
|
|
20240221,185700,88032090,4640,4640,4640,4640,0
|
|
20240221,185600,88032090,4640,4640,4640,4640,0
|
|
20240221,185500,88032090,4640,4640,4640,4640,0
|
|
20240221,185400,88032090,4640,4640,4640,4640,0
|
|
20240221,185300,88032090,4640,4640,4640,4640,0
|
|
20240221,185200,88032090,4640,4640,4640,4640,0
|
|
20240221,185100,88032090,4640,4640,4640,4640,0
|
|
20240221,185000,88032090,4640,4640,4640,4640,0
|
|
20240221,184900,88032090,4640,4640,4640,4640,0
|
|
20240221,184800,88032090,4640,4640,4640,4640,0
|
|
20240221,184700,88032090,4640,4640,4640,4640,0
|
|
20240221,184600,88032090,4640,4640,4640,4640,0
|
|
20240221,184500,88032090,4640,4640,4640,4640,0
|
|
20240221,184400,88032090,4640,4640,4640,4640,0
|
|
20240221,184300,88032090,4640,4640,4640,4640,0
|
|
20240221,184200,88032090,4640,4640,4640,4640,0
|
|
20240221,184100,88032090,4640,4640,4640,4640,0
|
|
20240221,184000,88032090,4640,4640,4640,4640,0
|
|
20240221,183900,88032090,4640,4640,4640,4640,0
|
|
20240221,183800,88032090,4640,4640,4640,4640,0
|
|
20240221,183700,88032090,4640,4640,4640,4640,0
|
|
20240221,183600,88032090,4640,4640,4640,4640,0
|
|
20240221,183500,88032090,4640,4640,4640,4640,0
|
|
20240221,183400,88032090,4640,4640,4640,4640,0
|
|
20240221,183300,88032090,4640,4640,4640,4640,0
|
|
20240221,183200,88032090,4640,4640,4640,4640,0
|
|
20240221,183100,88032090,4640,4640,4640,4640,0
|
|
20240221,183000,88032090,4640,4640,4640,4640,708
|
|
20240221,182900,88032090,4640,4640,4640,4640,0
|
|
20240221,182800,88032090,4640,4640,4640,4640,0
|
|
20240221,182700,88032090,4640,4640,4640,4640,0
|
|
20240221,182600,88032090,4640,4640,4640,4640,0
|
|
20240221,182500,88032090,4640,4640,4640,4640,0
|
|
20240221,182400,88032090,4640,4640,4640,4640,0
|
|
20240221,182300,88032090,4640,4640,4640,4640,0
|
|
20240221,182200,88032090,4640,4640,4640,4640,0
|
|
20240221,182100,88032090,4640,4640,4640,4640,0
|
|
20240221,182000,88032090,4640,4640,4640,4640,0
|
|
20240221,181900,88032090,4640,4640,4640,4640,0
|
|
20240221,181800,88032090,4640,4640,4640,4640,0
|
|
20240221,181700,88032090,4640,4640,4640,4640,0
|
|
20240221,181600,88032090,4640,4640,4640,4640,0
|
|
20240221,181500,88032090,4640,4640,4640,4640,0
|
|
20240221,181400,88032090,4640,4640,4640,4640,0
|
|
20240221,181300,88032090,4640,4640,4640,4640,0
|
|
20240221,181200,88032090,4640,4640,4640,4640,0
|
|
20240221,181100,88032090,4640,4640,4640,4640,0
|
|
20240221,181000,88032090,4640,4640,4640,4640,0
|
|
20240221,180900,88032090,4640,4640,4640,4640,0
|
|
20240221,180800,88032090,4640,4640,4640,4640,0
|
|
20240221,180700,88032090,4640,4640,4640,4640,0
|
|
20240221,180600,88032090,4640,4640,4640,4640,0
|
|
20240221,180500,88032090,4640,4640,4640,4640,0
|
|
20240221,180400,88032090,4640,4640,4640,4640,0
|
|
20240221,180300,88032090,4640,4640,4640,4640,0
|
|
20240221,180200,88032090,4640,4640,4640,4640,0
|
|
20240221,180100,88032090,4640,4640,4640,4640,0
|
|
20240221,180000,88032090,4640,4640,4640,4640,708
|
|
20240221,175900,88032090,4640,4640,4640,4640,0
|
|
20240221,175800,88032090,4640,4640,4640,4640,0
|
|
20240221,175700,88032090,4640,4640,4640,4640,0
|
|
20240221,175600,88032090,4640,4640,4640,4640,0
|
|
20240221,175500,88032090,4640,4640,4640,4640,0
|
|
20240221,175400,88032090,4640,4640,4640,4640,0
|
|
20240221,175300,88032090,4640,4640,4640,4640,0
|
|
20240221,175200,88032090,4640,4640,4640,4640,0
|
|
20240221,175100,88032090,4640,4640,4640,4640,0
|
|
20240221,175000,88032090,4640,4640,4640,4640,0
|
|
20240221,174900,88032090,4640,4640,4640,4640,0
|
|
20240221,174800,88032090,4640,4640,4640,4640,0
|
|
20240221,174700,88032090,4640,4640,4640,4640,0
|
|
20240221,174600,88032090,4640,4640,4640,4640,0
|
|
20240221,174500,88032090,4640,4640,4640,4640,0
|
|
20240221,174400,88032090,4640,4640,4640,4640,0
|
|
20240221,174300,88032090,4640,4640,4640,4640,0
|
|
20240221,174200,88032090,4640,4640,4640,4640,0
|
|
20240221,174100,88032090,4640,4640,4640,4640,0
|
|
20240221,174000,88032090,4640,4640,4640,4640,0
|
|
20240221,173900,88032090,4640,4640,4640,4640,0
|
|
20240221,173800,88032090,4640,4640,4640,4640,0
|
|
20240221,173700,88032090,4640,4640,4640,4640,0
|
|
20240221,173600,88032090,4640,4640,4640,4640,0
|
|
20240221,173500,88032090,4640,4640,4640,4640,0
|
|
20240221,173400,88032090,4640,4640,4640,4640,0
|
|
20240221,173300,88032090,4640,4640,4640,4640,0
|
|
20240221,173200,88032090,4640,4640,4640,4640,0
|
|
20240221,173100,88032090,4640,4640,4640,4640,0
|
|
20240221,173000,88032090,4640,4640,4640,4640,708
|
|
20240221,172900,88032090,4640,4640,4640,4640,0
|
|
20240221,172800,88032090,4640,4640,4640,4640,0
|
|
20240221,172700,88032090,4640,4640,4640,4640,0
|
|
20240221,172600,88032090,4640,4640,4640,4640,0
|
|
20240221,172500,88032090,4640,4640,4640,4640,0
|
|
20240221,172400,88032090,4640,4640,4640,4640,0
|
|
20240221,172300,88032090,4640,4640,4640,4640,0
|
|
20240221,172200,88032090,4640,4640,4640,4640,0
|
|
20240221,172100,88032090,4640,4640,4640,4640,0
|
|
20240221,172000,88032090,4640,4640,4640,4640,0
|
|
20240221,171900,88032090,4640,4640,4640,4640,0
|
|
20240221,171800,88032090,4640,4640,4640,4640,0
|
|
20240221,171700,88032090,4640,4640,4640,4640,0
|
|
20240221,171600,88032090,4640,4640,4640,4640,0
|
|
20240221,171500,88032090,4640,4640,4640,4640,0
|
|
20240221,171400,88032090,4640,4640,4640,4640,0
|
|
20240221,171300,88032090,4640,4640,4640,4640,0
|
|
20240221,171200,88032090,4640,4640,4640,4640,0
|
|
20240221,171100,88032090,4640,4640,4640,4640,0
|
|
20240221,171000,88032090,4640,4640,4640,4640,0
|
|
20240221,170900,88032090,4640,4640,4640,4640,0
|
|
20240221,170800,88032090,4640,4640,4640,4640,0
|
|
20240221,170700,88032090,4640,4640,4640,4640,0
|
|
20240221,170600,88032090,4640,4640,4640,4640,0
|
|
20240221,170500,88032090,4640,4640,4640,4640,0
|
|
20240221,170400,88032090,4640,4640,4640,4640,0
|
|
20240221,170300,88032090,4640,4640,4640,4640,0
|
|
20240221,170200,88032090,4640,4640,4640,4640,0
|
|
20240221,170100,88032090,4640,4640,4640,4640,0
|
|
20240221,170000,88032090,4640,4640,4640,4640,708
|
|
20240221,165900,88032090,4640,4640,4640,4640,0
|
|
20240221,165800,88032090,4640,4640,4640,4640,0
|
|
20240221,165700,88032090,4640,4640,4640,4640,0
|
|
20240221,165600,88032090,4640,4640,4640,4640,0
|
|
20240221,165500,88032090,4640,4640,4640,4640,0
|
|
20240221,165400,88032090,4640,4640,4640,4640,0
|
|
20240221,165300,88032090,4640,4640,4640,4640,0
|
|
20240221,165200,88032090,4640,4640,4640,4640,0
|
|
20240221,165100,88032090,4640,4640,4640,4640,0
|
|
20240221,165000,88032090,4640,4640,4640,4640,0
|
|
20240221,164900,88032090,4640,4640,4640,4640,0
|
|
20240221,164800,88032090,4640,4640,4640,4640,0
|
|
20240221,164700,88032090,4640,4640,4640,4640,0
|
|
20240221,164600,88032090,4640,4640,4640,4640,0
|
|
20240221,164500,88032090,4640,4640,4640,4640,0
|
|
20240221,164400,88032090,4640,4640,4640,4640,0
|
|
20240221,164300,88032090,4640,4640,4640,4640,0
|
|
20240221,164200,88032090,4640,4640,4640,4640,0
|
|
20240221,164100,88032090,4640,4640,4640,4640,0
|
|
20240221,164000,88032090,4640,4640,4640,4640,0
|
|
20240221,163900,88032090,4640,4640,4640,4640,0
|
|
20240221,163800,88032090,4640,4640,4640,4640,0
|
|
20240221,163700,88032090,4640,4640,4640,4640,0
|
|
20240221,163600,88032090,4640,4640,4640,4640,0
|
|
20240221,163500,88032090,4640,4640,4640,4640,0
|
|
20240221,163400,88032090,4640,4640,4640,4640,0
|
|
20240221,163300,88032090,4640,4640,4640,4640,0
|
|
20240221,163200,88032090,4640,4640,4640,4640,0
|
|
20240221,163100,88032090,4640,4640,4640,4640,0
|
|
20240221,163000,88032090,4640,4640,4640,4640,708
|
|
20240221,162900,88032090,4640,4640,4640,4640,0
|
|
20240221,162800,88032090,4640,4640,4640,4640,0
|
|
20240221,162700,88032090,4640,4640,4640,4640,0
|
|
20240221,162600,88032090,4640,4640,4640,4640,0
|
|
20240221,162500,88032090,4640,4640,4640,4640,0
|
|
20240221,162400,88032090,4640,4640,4640,4640,0
|
|
20240221,162300,88032090,4640,4640,4640,4640,0
|
|
20240221,162200,88032090,4640,4640,4640,4640,0
|
|
20240221,162100,88032090,4640,4640,4640,4640,0
|
|
20240221,162000,88032090,4640,4640,4640,4640,0
|
|
20240221,161900,88032090,4640,4640,4640,4640,0
|
|
20240221,161800,88032090,4640,4640,4640,4640,0
|
|
20240221,161700,88032090,4640,4640,4640,4640,0
|
|
20240221,161600,88032090,4640,4640,4640,4640,0
|
|
20240221,161500,88032090,4640,4640,4640,4640,0
|
|
20240221,161400,88032090,4640,4640,4640,4640,0
|
|
20240221,161300,88032090,4640,4640,4640,4640,0
|
|
20240221,161200,88032090,4640,4640,4640,4640,0
|
|
20240221,161100,88032090,4640,4640,4640,4640,0
|
|
20240221,161000,88032090,4640,4640,4640,4640,0
|
|
20240221,160900,88032090,4640,4640,4640,4640,0
|
|
20240221,160800,88032090,4640,4640,4640,4640,0
|
|
20240221,160700,88032090,4640,4640,4640,4640,0
|
|
20240221,160600,88032090,4640,4640,4640,4640,0
|
|
20240221,160500,88032090,4640,4640,4640,4640,0
|
|
20240221,160400,88032090,4640,4640,4640,4640,0
|
|
20240221,160300,88032090,4640,4640,4640,4640,0
|
|
20240221,160200,88032090,4640,4640,4640,4640,0
|
|
20240221,160100,88032090,4640,4640,4640,4640,0
|
|
20240221,160000,88032090,4640,4640,4640,4640,708
|
|
20240221,155900,88032090,4640,4640,4640,4640,0
|
|
20240221,155800,88032090,4640,4640,4640,4640,0
|
|
20240221,155700,88032090,4640,4640,4640,4640,0
|
|
20240221,155600,88032090,4640,4640,4640,4640,0
|
|
20240221,155500,88032090,4640,4640,4640,4640,0
|
|
20240221,155400,88032090,4640,4640,4640,4640,0
|
|
20240221,155300,88032090,4640,4640,4640,4640,0
|
|
20240221,155200,88032090,4640,4640,4640,4640,0
|
|
20240221,155100,88032090,4640,4640,4640,4640,0
|
|
20240221,155000,88032090,4640,4640,4640,4640,0
|
|
20240221,154900,88032090,4640,4640,4640,4640,0
|
|
20240221,154800,88032090,4640,4640,4640,4640,0
|
|
20240221,154700,88032090,4640,4640,4640,4640,0
|
|
20240221,154600,88032090,4640,4640,4640,4640,0
|
|
20240221,154500,88032090,4640,4640,4640,4640,0
|
|
20240221,154400,88032090,4640,4640,4640,4640,0
|
|
20240221,154300,88032090,4640,4640,4640,4640,0
|
|
20240221,154200,88032090,4640,4640,4640,4640,0
|
|
20240221,154100,88032090,4640,4640,4640,4640,0
|
|
20240221,154000,88032090,4640,4640,4640,4640,0
|
|
20240221,153900,88032090,4640,4640,4640,4640,0
|
|
20240221,153800,88032090,4640,4640,4640,4640,0
|
|
20240221,153700,88032090,4640,4640,4640,4640,0
|
|
20240221,153600,88032090,4640,4640,4640,4640,0
|
|
20240221,153500,88032090,4640,4640,4640,4640,0
|
|
20240221,153400,88032090,4640,4640,4640,4640,0
|
|
20240221,153300,88032090,4640,4640,4640,4640,0
|
|
20240221,153200,88032090,4640,4640,4640,4640,0
|
|
20240221,153100,88032090,4640,4640,4640,4640,0
|
|
20240221,153000,88032090,4640,4640,4640,4640,1416
|
|
20240221,152900,84746970,4640,4640,4640,4640,0
|
|
20240221,152800,84746970,4640,4640,4640,4640,0
|
|
20240221,152700,84746970,4640,4640,4640,4640,0
|
|
20240221,152600,84746970,4640,4640,4640,4640,0
|
|
20240221,152500,84746970,4640,4640,4640,4640,0
|
|
20240221,152400,84746970,4640,4640,4640,4640,0
|
|
20240221,152300,84746970,4640,4640,4640,4640,0
|
|
20240221,152200,84746970,4640,4640,4640,4640,0
|
|
20240221,152100,84746970,4640,4640,4640,4640,0
|
|
20240221,152000,84746970,4640,4640,4640,4640,0
|
|
20240221,151900,84746970,4640,4630,4640,4625,87
|
|
20240221,151800,84344110,4630,4630,4630,4630,430
|
|
20240221,151700,82353210,4640,4640,4640,4640,3
|
|
20240221,151600,82339290,4640,4640,4640,4640,14
|
|
20240221,151500,82274330,4640,4640,4640,4640,0
|
|
20240221,151400,82274330,4640,4640,4640,4640,0
|
|
20240221,151300,82274330,4640,4640,4640,4640,0
|
|
20240221,151200,82274330,4640,4640,4640,4640,0
|
|
20240221,151100,82274330,4640,4640,4640,4640,245
|
|
20240221,151000,81137530,4635,4665,4665,4635,340
|
|
20240221,150900,79561015,4640,4640,4640,4640,0
|
|
20240221,150800,79561015,4640,4640,4640,4640,3
|
|
20240221,150700,79547095,4665,4665,4665,4665,10
|
|
20240221,150600,79500445,4665,4665,4665,4665,5
|
|
20240221,150500,79477120,4655,4655,4655,4655,0
|
|
20240221,150400,79477120,4655,4655,4655,4655,0
|
|
20240221,150300,79477120,4655,4655,4655,4655,0
|
|
20240221,150200,79477120,4655,4655,4655,4655,0
|
|
20240221,150100,79477120,4655,4655,4655,4655,0
|
|
20240221,150000,79477120,4655,4655,4655,4655,5
|
|
20240221,145900,79453845,4665,4665,4665,4665,1
|
|
20240221,145800,79449180,4640,4645,4645,4640,7
|
|
20240221,145700,79416675,4650,4650,4650,4650,0
|
|
20240221,145600,79416675,4650,4650,4650,4650,0
|
|
20240221,145500,79416675,4650,4645,4650,4645,53
|
|
20240221,145400,79170235,4640,4645,4645,4640,3
|
|
20240221,145300,79156310,4635,4630,4635,4630,103
|
|
20240221,145200,78679405,4625,4625,4625,4625,0
|
|
20240221,145100,78679405,4625,4625,4625,4625,0
|
|
20240221,145000,78679405,4625,4625,4625,4625,0
|
|
20240221,144900,78679405,4625,4625,4625,4625,0
|
|
20240221,144800,78679405,4625,4625,4625,4625,2
|
|
20240221,144700,78670155,4650,4650,4650,4650,0
|
|
20240221,144600,78670155,4650,4650,4650,4650,0
|
|
20240221,144500,78670155,4650,4650,4650,4650,0
|
|
20240221,144400,78670155,4650,4650,4650,4650,1
|
|
20240221,144300,78665505,4630,4630,4630,4630,227
|
|
20240221,144200,77614495,4630,4630,4630,4630,85
|
|
20240221,144100,77220945,4630,4630,4630,4630,587
|
|
20240221,144000,74503135,4635,4635,4635,4635,0
|
|
20240221,143900,74503135,4635,4635,4640,4635,690
|
|
20240221,143800,71304725,4635,4640,4640,4635,616
|
|
20240221,143700,68446515,4645,4645,4645,4645,0
|
|
20240221,143600,68446515,4645,4645,4645,4645,0
|
|
20240221,143500,68446515,4645,4645,4645,4645,30
|
|
20240221,143400,68307165,4645,4640,4645,4640,19
|
|
20240221,143300,68218915,4640,4640,4640,4640,5
|
|
20240221,143200,68195715,4640,4645,4645,4640,89
|
|
20240221,143100,67782365,4645,4650,4650,4645,214
|
|
20240221,143000,66787580,4655,4655,4655,4655,0
|
|
20240221,142900,66787580,4655,4655,4655,4655,26
|
|
20240221,142800,66666550,4660,4660,4660,4660,0
|
|
20240221,142700,66666550,4660,4660,4660,4660,1
|
|
20240221,142600,66661890,4655,4655,4655,4655,0
|
|
20240221,142500,66661890,4655,4655,4655,4655,0
|
|
20240221,142400,66661890,4655,4655,4655,4655,0
|
|
20240221,142300,66661890,4655,4655,4655,4655,1
|
|
20240221,142200,66657235,4670,4670,4670,4670,1
|
|
20240221,142100,66652565,4665,4665,4665,4665,0
|
|
20240221,142000,66652565,4665,4665,4665,4665,0
|
|
20240221,141900,66652565,4665,4665,4665,4665,0
|
|
20240221,141800,66652565,4665,4665,4665,4665,0
|
|
20240221,141700,66652565,4665,4665,4665,4665,0
|
|
20240221,141600,66652565,4665,4665,4665,4665,0
|
|
20240221,141500,66652565,4665,4665,4665,4665,0
|
|
20240221,141400,66652565,4665,4665,4665,4665,0
|
|
20240221,141300,66652565,4665,4665,4665,4665,10
|
|
20240221,141200,66605915,4665,4665,4665,4665,1
|
|
20240221,141100,66601250,4670,4670,4670,4670,0
|
|
20240221,141000,66601250,4670,4670,4670,4670,40
|
|
20240221,140900,66414450,4665,4665,4665,4665,2
|
|
20240221,140800,66405120,4670,4670,4670,4670,0
|
|
20240221,140700,66405120,4670,4670,4670,4670,0
|
|
20240221,140600,66405120,4670,4670,4670,4670,0
|
|
20240221,140500,66405120,4670,4670,4670,4670,0
|
|
20240221,140400,66405120,4670,4670,4670,4670,0
|
|
20240221,140300,66405120,4670,4670,4670,4670,0
|
|
20240221,140200,66405120,4670,4670,4670,4670,0
|
|
20240221,140100,66405120,4670,4670,4670,4670,0
|
|
20240221,140000,66405120,4670,4670,4670,4670,0
|
|
20240221,135900,66405120,4670,4670,4670,4670,0
|
|
20240221,135800,66405120,4670,4670,4670,4670,1
|
|
20240221,135700,66400450,4670,4670,4670,4670,7
|
|
20240221,135600,66367760,4670,4670,4670,4670,1
|
|
20240221,135500,66363090,4645,4645,4645,4645,0
|
|
20240221,135400,66363090,4645,4645,4645,4645,444
|
|
20240221,135300,64300710,4650,4650,4650,4650,0
|
|
20240221,135200,64300710,4650,4655,4655,4650,1828
|
|
20240221,135100,55799985,4655,4655,4655,4655,0
|
|
20240221,135000,55799985,4655,4655,4655,4655,0
|
|
20240221,134900,55799985,4655,4655,4655,4655,0
|
|
20240221,134800,55799985,4655,4655,4655,4655,0
|
|
20240221,134700,55799985,4655,4655,4655,4655,0
|
|
20240221,134600,55799985,4655,4655,4655,4655,0
|
|
20240221,134500,55799985,4655,4655,4655,4655,0
|
|
20240221,134400,55799985,4655,4655,4655,4655,0
|
|
20240221,134300,55799985,4655,4655,4655,4655,0
|
|
20240221,134200,55799985,4655,4655,4655,4655,0
|
|
20240221,134100,55799985,4655,4655,4655,4655,0
|
|
20240221,134000,55799985,4655,4655,4655,4655,0
|
|
20240221,133900,55799985,4655,4655,4655,4655,0
|
|
20240221,133800,55799985,4655,4655,4655,4655,0
|
|
20240221,133700,55799985,4655,4655,4655,4655,0
|
|
20240221,133600,55799985,4655,4660,4660,4655,1238
|
|
20240221,133500,50036500,4665,4670,4670,4665,215
|
|
20240221,133400,49033020,4670,4675,4675,4670,123
|
|
20240221,133300,48458015,4680,4670,4680,4670,13
|
|
20240221,133200,48397205,4670,4675,4675,4670,105
|
|
20240221,133100,47906350,4680,4680,4680,4680,0
|
|
20240221,133000,47906350,4680,4680,4680,4680,10
|
|
20240221,132900,47859550,4675,4675,4675,4675,0
|
|
20240221,132800,47859550,4675,4675,4675,4675,0
|
|
20240221,132700,47859550,4675,4675,4675,4675,0
|
|
20240221,132600,47859550,4675,4675,4675,4675,0
|
|
20240221,132500,47859550,4675,4675,4675,4675,0
|
|
20240221,132400,47859550,4675,4675,4675,4675,0
|
|
20240221,132300,47859550,4675,4675,4675,4675,0
|
|
20240221,132200,47859550,4675,4675,4675,4675,0
|
|
20240221,132100,47859550,4675,4675,4675,4675,0
|
|
20240221,132000,47859550,4675,4675,4675,4675,0
|
|
20240221,131900,47859550,4675,4675,4675,4675,0
|
|
20240221,131800,47859550,4675,4675,4675,4675,100
|
|
20240221,131700,47392050,4680,4680,4680,4680,0
|
|
20240221,131600,47392050,4680,4680,4680,4680,0
|
|
20240221,131500,47392050,4680,4680,4680,4680,0
|
|
20240221,131400,47392050,4680,4680,4680,4680,0
|
|
20240221,131300,47392050,4680,4680,4680,4680,0
|
|
20240221,131200,47392050,4680,4675,4680,4675,17
|
|
20240221,131100,47312500,4680,4670,4680,4670,43
|
|
20240221,131000,47111505,4680,4680,4680,4680,0
|
|
20240221,130900,47111505,4680,4680,4680,4680,0
|
|
20240221,130800,47111505,4680,4680,4680,4680,0
|
|
20240221,130700,47111505,4680,4680,4680,4680,0
|
|
20240221,130600,47111505,4680,4680,4680,4680,0
|
|
20240221,130500,47111505,4680,4670,4680,4670,25
|
|
20240221,130400,46994690,4675,4660,4675,4660,330
|
|
20240221,130300,45452090,4655,4655,4655,4655,12
|
|
20240221,130200,45396230,4650,4650,4650,4650,111
|
|
20240221,130100,44880080,4650,4650,4650,4650,8
|
|
20240221,130000,44842880,4650,4650,4650,4650,6
|
|
20240221,125900,44814980,4655,4660,4660,4655,182
|
|
20240221,125800,43967620,4680,4680,4680,4680,0
|
|
20240221,125700,43967620,4680,4680,4680,4680,0
|
|
20240221,125600,43967620,4680,4680,4680,4680,0
|
|
20240221,125500,43967620,4680,4680,4680,4680,0
|
|
20240221,125400,43967620,4680,4680,4680,4680,0
|
|
20240221,125300,43967620,4680,4680,4680,4680,0
|
|
20240221,125200,43967620,4680,4680,4680,4680,0
|
|
20240221,125100,43967620,4680,4680,4680,4680,0
|
|
20240221,125000,43967620,4680,4680,4680,4680,0
|
|
20240221,124900,43967620,4680,4680,4680,4680,0
|
|
20240221,124800,43967620,4680,4675,4680,4675,5
|
|
20240221,124700,43944240,4680,4680,4680,4680,1
|
|
20240221,124600,43939560,4680,4680,4680,4680,0
|
|
20240221,124500,43939560,4680,4680,4680,4680,0
|
|
20240221,124400,43939560,4680,4680,4680,4680,1
|
|
20240221,124300,43934880,4680,4680,4680,4680,0
|
|
20240221,124200,43934880,4680,4680,4680,4675,12
|
|
20240221,124100,43878745,4680,4675,4680,4675,11
|
|
20240221,124000,43827295,4680,4670,4680,4660,11
|
|
20240221,123900,43775925,4675,4675,4680,4670,160
|
|
20240221,123800,43027490,4675,4655,4675,4655,25
|
|
20240221,123700,42911070,4645,4645,4645,4640,546
|
|
20240221,123600,40374910,4645,4645,4645,4645,12
|
|
20240221,123500,40319170,4640,4645,4645,4640,10
|
|
20240221,123400,40272725,4645,4645,4645,4645,0
|
|
20240221,123300,40272725,4645,4645,4645,4645,0
|
|
20240221,123200,40272725,4645,4645,4645,4645,0
|
|
20240221,123100,40272725,4645,4645,4645,4645,42
|
|
20240221,123000,40077635,4640,4640,4640,4640,0
|
|
20240221,122900,40077635,4640,4640,4640,4640,0
|
|
20240221,122800,40077635,4640,4640,4640,4640,0
|
|
20240221,122700,40077635,4640,4640,4640,4640,0
|
|
20240221,122600,40077635,4640,4640,4640,4640,2
|
|
20240221,122500,40068355,4640,4640,4640,4640,3
|
|
20240221,122400,40054435,4645,4640,4645,4640,13
|
|
20240221,122300,39994065,4640,4640,4640,4640,30
|
|
20240221,122200,39854865,4620,4620,4620,4620,0
|
|
20240221,122100,39854865,4620,4620,4620,4620,0
|
|
20240221,122000,39854865,4620,4620,4620,4620,0
|
|
20240221,121900,39854865,4620,4620,4620,4620,0
|
|
20240221,121800,39854865,4620,4620,4620,4620,0
|
|
20240221,121700,39854865,4620,4620,4620,4620,11
|
|
20240221,121600,39804045,4630,4630,4630,4630,0
|
|
20240221,121500,39804045,4630,4630,4630,4630,0
|
|
20240221,121400,39804045,4630,4630,4630,4630,0
|
|
20240221,121300,39804045,4630,4630,4630,4630,0
|
|
20240221,121200,39804045,4630,4630,4630,4630,0
|
|
20240221,121100,39804045,4630,4630,4630,4630,0
|
|
20240221,121000,39804045,4630,4630,4630,4630,0
|
|
20240221,120900,39804045,4630,4630,4630,4630,0
|
|
20240221,120800,39804045,4630,4630,4630,4630,0
|
|
20240221,120700,39804045,4630,4630,4630,4630,781
|
|
20240221,120600,36188015,4610,4610,4610,4610,0
|
|
20240221,120500,36188015,4610,4610,4610,4610,0
|
|
20240221,120400,36188015,4610,4610,4610,4610,0
|
|
20240221,120300,36188015,4610,4610,4610,4610,0
|
|
20240221,120200,36188015,4610,4610,4610,4610,1
|
|
20240221,120100,36183405,4610,4610,4610,4610,0
|
|
20240221,120000,36183405,4610,4610,4610,4610,0
|
|
20240221,115900,36183405,4610,4610,4610,4610,39
|
|
20240221,115800,36003615,4610,4610,4610,4610,10
|
|
20240221,115700,35957515,4605,4605,4605,4605,0
|
|
20240221,115600,35957515,4605,4605,4605,4605,0
|
|
20240221,115500,35957515,4605,4605,4605,4605,0
|
|
20240221,115400,35957515,4605,4600,4605,4600,130
|
|
20240221,115300,35359315,4605,4605,4605,4605,0
|
|
20240221,115200,35359315,4605,4605,4605,4605,0
|
|
20240221,115100,35359315,4605,4605,4605,4605,209
|
|
20240221,115000,34396870,4605,4605,4605,4605,0
|
|
20240221,114900,34396870,4605,4605,4605,4605,10
|
|
20240221,114800,34350820,4605,4605,4605,4605,0
|
|
20240221,114700,34350820,4605,4605,4605,4605,0
|
|
20240221,114600,34350820,4605,4620,4620,4605,104
|
|
20240221,114500,33870385,4620,4620,4620,4620,0
|
|
20240221,114400,33870385,4620,4620,4620,4620,0
|
|
20240221,114300,33870385,4620,4620,4620,4620,0
|
|
20240221,114200,33870385,4620,4620,4620,4620,0
|
|
20240221,114100,33870385,4620,4620,4620,4620,0
|
|
20240221,114000,33870385,4620,4620,4620,4620,8
|
|
20240221,113900,33833425,4620,4620,4620,4620,10
|
|
20240221,113800,33787225,4620,4625,4630,4620,224
|
|
20240221,113700,32750190,4620,4620,4620,4620,1
|
|
20240221,113600,32745570,4620,4620,4620,4620,0
|
|
20240221,113500,32745570,4620,4620,4620,4620,0
|
|
20240221,113400,32745570,4620,4620,4620,4620,7
|
|
20240221,113300,32713230,4620,4620,4620,4620,0
|
|
20240221,113200,32713230,4620,4620,4620,4620,0
|
|
20240221,113100,32713230,4620,4620,4620,4620,0
|
|
20240221,113000,32713230,4620,4620,4620,4620,0
|
|
20240221,112900,32713230,4620,4620,4620,4620,0
|
|
20240221,112800,32713230,4620,4620,4620,4620,0
|
|
20240221,112700,32713230,4620,4620,4620,4620,0
|
|
20240221,112600,32713230,4620,4620,4620,4620,0
|
|
20240221,112500,32713230,4620,4620,4620,4620,0
|
|
20240221,112400,32713230,4620,4620,4620,4620,0
|
|
20240221,112300,32713230,4620,4620,4620,4620,0
|
|
20240221,112200,32713230,4620,4620,4620,4620,2
|
|
20240221,112100,32703990,4620,4620,4620,4620,0
|
|
20240221,112000,32703990,4620,4620,4620,4620,0
|
|
20240221,111900,32703990,4620,4620,4620,4620,2
|
|
20240221,111800,32694750,4620,4620,4620,4620,0
|
|
20240221,111700,32694750,4620,4620,4620,4620,0
|
|
20240221,111600,32694750,4620,4620,4620,4620,0
|
|
20240221,111500,32694750,4620,4620,4620,4620,0
|
|
20240221,111400,32694750,4620,4620,4620,4620,4
|
|
20240221,111300,32676270,4620,4620,4620,4620,4
|
|
20240221,111200,32657790,4620,4620,4630,4620,109
|
|
20240221,111100,32153300,4620,4620,4620,4620,4
|
|
20240221,111000,32134820,4620,4625,4625,4620,105
|
|
20240221,110900,31649220,4620,4620,4620,4620,2
|
|
20240221,110800,31639980,4620,4620,4620,4620,0
|
|
20240221,110700,31639980,4620,4620,4620,4620,0
|
|
20240221,110600,31639980,4620,4620,4620,4620,2
|
|
20240221,110500,31630740,4620,4620,4620,4620,0
|
|
20240221,110400,31630740,4620,4620,4620,4620,0
|
|
20240221,110300,31630740,4620,4620,4620,4620,0
|
|
20240221,110200,31630740,4620,4620,4620,4620,14
|
|
20240221,110100,31566060,4600,4600,4600,4600,0
|
|
20240221,110000,31566060,4600,4605,4605,4600,409
|
|
20240221,105900,29683325,4605,4605,4605,4605,0
|
|
20240221,105800,29683325,4605,4605,4605,4605,0
|
|
20240221,105700,29683325,4605,4605,4605,4605,0
|
|
20240221,105600,29683325,4605,4605,4605,4605,13
|
|
20240221,105500,29623460,4605,4605,4605,4605,0
|
|
20240221,105400,29623460,4605,4605,4605,4605,0
|
|
20240221,105300,29623460,4605,4605,4605,4605,0
|
|
20240221,105200,29623460,4605,4605,4605,4605,0
|
|
20240221,105100,29623460,4605,4605,4605,4605,0
|
|
20240221,105000,29623460,4605,4605,4605,4605,0
|
|
20240221,104900,29623460,4605,4605,4605,4605,0
|
|
20240221,104800,29623460,4605,4605,4605,4605,5
|
|
20240221,104700,29600435,4605,4605,4605,4605,0
|
|
20240221,104600,29600435,4605,4605,4605,4605,4
|
|
20240221,104500,29582015,4605,4605,4605,4605,0
|
|
20240221,104400,29582015,4605,4605,4605,4605,0
|
|
20240221,104300,29582015,4605,4605,4605,4605,0
|
|
20240221,104200,29582015,4605,4605,4605,4605,0
|
|
20240221,104100,29582015,4605,4605,4605,4605,0
|
|
20240221,104000,29582015,4605,4600,4605,4600,661
|
|
20240221,103900,26539610,4605,4610,4610,4605,404
|
|
20240221,103800,24678690,4605,4605,4605,4605,0
|
|
20240221,103700,24678690,4605,4615,4615,4605,196
|
|
20240221,103600,23774745,4610,4615,4615,4610,186
|
|
20240221,103500,22917020,4615,4615,4615,4615,0
|
|
20240221,103400,22917020,4615,4615,4615,4615,100
|
|
20240221,103300,22455520,4615,4615,4615,4615,0
|
|
20240221,103200,22455520,4615,4620,4620,4615,57
|
|
20240221,103100,22192440,4615,4615,4615,4615,0
|
|
20240221,103000,22192440,4615,4615,4615,4615,0
|
|
20240221,102900,22192440,4615,4615,4615,4615,78
|
|
20240221,102800,21832470,4615,4620,4620,4615,360
|
|
20240221,102700,20169725,4625,4625,4625,4625,12
|
|
20240221,102600,20114225,4630,4630,4630,4630,0
|
|
20240221,102500,20114225,4630,4630,4630,4630,0
|
|
20240221,102400,20114225,4630,4630,4630,4630,3
|
|
20240221,102300,20100335,4645,4645,4645,4645,0
|
|
20240221,102200,20100335,4645,4645,4645,4645,0
|
|
20240221,102100,20100335,4645,4630,4645,4630,25
|
|
20240221,102000,19984450,4630,4630,4630,4630,0
|
|
20240221,101900,19984450,4630,4630,4630,4630,1
|
|
20240221,101800,19979820,4620,4620,4620,4620,50
|
|
20240221,101700,19748820,4620,4620,4620,4620,0
|
|
20240221,101600,19748820,4620,4620,4620,4620,70
|
|
20240221,101500,19425420,4620,4625,4625,4620,12
|
|
20240221,101400,19369965,4620,4620,4620,4620,0
|
|
20240221,101300,19369965,4620,4620,4620,4620,0
|
|
20240221,101200,19369965,4620,4620,4620,4620,0
|
|
20240221,101100,19369965,4620,4620,4620,4620,0
|
|
20240221,101000,19369965,4620,4620,4620,4620,0
|
|
20240221,100900,19369965,4620,4620,4620,4620,0
|
|
20240221,100800,19369965,4620,4620,4620,4620,0
|
|
20240221,100700,19369965,4620,4620,4620,4620,0
|
|
20240221,100600,19369965,4620,4620,4620,4620,0
|
|
20240221,100500,19369965,4620,4620,4620,4620,0
|
|
20240221,100400,19369965,4620,4620,4620,4620,0
|
|
20240221,100300,19369965,4620,4620,4620,4620,1
|
|
20240221,100200,19365345,4620,4620,4620,4620,0
|
|
20240221,100100,19365345,4620,4620,4620,4620,0
|
|
20240221,100000,19365345,4620,4620,4620,4620,204
|
|
20240221,095900,18422865,4625,4625,4625,4625,11
|
|
20240221,095800,18371990,4630,4630,4630,4630,0
|
|
20240221,095700,18371990,4630,4630,4630,4630,14
|
|
20240221,095600,18307170,4620,4620,4620,4620,0
|
|
20240221,095500,18307170,4620,4620,4620,4620,192
|
|
20240221,095400,17420130,4620,4620,4620,4620,113
|
|
20240221,095300,16898070,4620,4620,4620,4620,30
|
|
20240221,095200,16759470,4620,4620,4620,4620,0
|
|
20240221,095100,16759470,4620,4620,4620,4620,0
|
|
20240221,095000,16759470,4620,4620,4620,4620,0
|
|
20240221,094900,16759470,4620,4625,4625,4620,39
|
|
20240221,094800,16579280,4640,4625,4640,4625,32
|
|
20240221,094700,16430905,4625,4630,4630,4625,507
|
|
20240221,094600,14084730,4630,4630,4635,4630,143
|
|
20240221,094500,13421990,4630,4635,4635,4630,170
|
|
20240221,094400,12634065,4635,4635,4635,4635,2
|
|
20240221,094300,12624795,4635,4640,4640,4635,185
|
|
20240221,094200,11766425,4645,4645,4645,4645,0
|
|
20240221,094100,11766425,4645,4645,4645,4645,0
|
|
20240221,094000,11766425,4645,4650,4650,4645,99
|
|
20240221,093900,11306565,4650,4650,4650,4650,1
|
|
20240221,093800,11301915,4670,4670,4670,4670,1
|
|
20240221,093700,11297245,4650,4650,4650,4650,60
|
|
20240221,093600,11018245,4680,4680,4680,4680,0
|
|
20240221,093500,11018245,4680,4680,4680,4680,0
|
|
20240221,093400,11018245,4680,4680,4680,4680,0
|
|
20240221,093300,11018245,4680,4680,4680,4680,0
|
|
20240221,093200,11018245,4680,4680,4680,4680,0
|
|
20240221,093100,11018245,4680,4680,4680,4680,0
|
|
20240221,093000,11018245,4680,4680,4680,4680,0
|
|
20240221,092900,11018245,4680,4680,4680,4680,0
|
|
20240221,092800,11018245,4680,4650,4680,4645,144
|
|
20240221,092700,10348635,4650,4650,4650,4650,216
|
|
20240221,092600,9344235,4650,4655,4655,4650,205
|
|
20240221,092500,8390460,4655,4655,4655,4655,232
|
|
20240221,092400,7310500,4660,4665,4665,4660,436
|
|
20240221,092300,5278355,4680,4680,4680,4680,0
|
|
20240221,092200,5278355,4680,4680,4680,4680,0
|
|
20240221,092100,5278355,4680,4680,4680,4680,0
|
|
20240221,092000,5278355,4680,4680,4680,4680,0
|
|
20240221,091900,5278355,4680,4690,4690,4680,6
|
|
20240221,091800,5250265,4680,4680,4680,4680,0
|
|
20240221,091700,5250265,4680,4680,4680,4680,0
|
|
20240221,091600,5250265,4680,4680,4680,4680,5
|
|
20240221,091500,5226865,4690,4685,4690,4685,7
|
|
20240221,091400,5194065,4690,4690,4690,4690,1
|
|
20240221,091300,5189375,4665,4665,4665,4665,39
|
|
20240221,091200,5007440,4695,4695,4695,4695,0
|
|
20240221,091100,5007440,4695,4690,4695,4690,3
|
|
20240221,091000,4993365,4675,4675,4675,4675,0
|
|
20240221,090900,4993365,4675,4675,4675,4675,0
|
|
20240221,090800,4993365,4675,4675,4675,4675,59
|
|
20240221,090700,4717540,4665,4665,4665,4665,0
|
|
20240221,090600,4717540,4665,4665,4665,4665,2
|
|
20240221,090500,4708210,4665,4675,4675,4665,480
|
|
20240221,090400,2467465,4675,4680,4680,4675,211
|
|
20240221,090300,1481005,4695,4695,4695,4695,0
|
|
20240221,090200,1481005,4695,4695,4695,4695,1
|
|
20240221,090100,1476310,4680,4680,4680,4680,0
|
|
20240221,090000,1476310,4680,4695,4695,4680,315
|