736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,211300,67410105,4595,4595,4595,4595,530
|
|
20240222,211200,67410105,4595,4595,4595,4595,0
|
|
20240222,211100,67410105,4595,4595,4595,4595,0
|
|
20240222,211000,67410105,4595,4595,4595,4595,0
|
|
20240222,210900,67410105,4595,4595,4595,4595,0
|
|
20240222,210800,67410105,4595,4595,4595,4595,0
|
|
20240222,210700,67410105,4595,4595,4595,4595,0
|
|
20240222,210600,67410105,4595,4595,4595,4595,0
|
|
20240222,210500,67410105,4595,4595,4595,4595,0
|
|
20240222,210400,67410105,4595,4595,4595,4595,0
|
|
20240222,210300,67410105,4595,4595,4595,4595,0
|
|
20240222,210200,67410105,4595,4595,4595,4595,0
|
|
20240222,210100,67410105,4595,4595,4595,4595,0
|
|
20240222,210000,67410105,4595,4595,4595,4595,0
|
|
20240222,205900,67410105,4595,4595,4595,4595,0
|
|
20240222,205800,67410105,4595,4595,4595,4595,0
|
|
20240222,205700,67410105,4595,4595,4595,4595,0
|
|
20240222,205600,67410105,4595,4595,4595,4595,0
|
|
20240222,205500,67410105,4595,4595,4595,4595,0
|
|
20240222,205400,67410105,4595,4595,4595,4595,0
|
|
20240222,205300,67410105,4595,4595,4595,4595,0
|
|
20240222,205200,67410105,4595,4595,4595,4595,0
|
|
20240222,205100,67410105,4595,4595,4595,4595,0
|
|
20240222,205000,67410105,4595,4595,4595,4595,0
|
|
20240222,204900,67410105,4595,4595,4595,4595,0
|
|
20240222,204800,67410105,4595,4595,4595,4595,0
|
|
20240222,204700,67410105,4595,4595,4595,4595,0
|
|
20240222,204600,67410105,4595,4595,4595,4595,0
|
|
20240222,204500,67410105,4595,4595,4595,4595,0
|
|
20240222,204400,67410105,4595,4595,4595,4595,0
|
|
20240222,204300,67410105,4595,4595,4595,4595,530
|
|
20240222,204200,67410105,4595,4595,4595,4595,0
|
|
20240222,204100,67410105,4595,4595,4595,4595,0
|
|
20240222,204000,67410105,4595,4595,4595,4595,0
|
|
20240222,203900,67410105,4595,4595,4595,4595,0
|
|
20240222,203800,67410105,4595,4595,4595,4595,0
|
|
20240222,203700,67410105,4595,4595,4595,4595,0
|
|
20240222,203600,67410105,4595,4595,4595,4595,0
|
|
20240222,203500,67410105,4595,4595,4595,4595,0
|
|
20240222,203400,67410105,4595,4595,4595,4595,0
|
|
20240222,203300,67410105,4595,4595,4595,4595,0
|
|
20240222,203200,67410105,4595,4595,4595,4595,0
|
|
20240222,203100,67410105,4595,4595,4595,4595,0
|
|
20240222,203000,67410105,4595,4595,4595,4595,0
|
|
20240222,202900,67410105,4595,4595,4595,4595,0
|
|
20240222,202800,67410105,4595,4595,4595,4595,0
|
|
20240222,202700,67410105,4595,4595,4595,4595,0
|
|
20240222,202600,67410105,4595,4595,4595,4595,0
|
|
20240222,202500,67410105,4595,4595,4595,4595,0
|
|
20240222,202400,67410105,4595,4595,4595,4595,0
|
|
20240222,202300,67410105,4595,4595,4595,4595,0
|
|
20240222,202200,67410105,4595,4595,4595,4595,0
|
|
20240222,202100,67410105,4595,4595,4595,4595,0
|
|
20240222,202000,67410105,4595,4595,4595,4595,0
|
|
20240222,201900,67410105,4595,4595,4595,4595,0
|
|
20240222,201800,67410105,4595,4595,4595,4595,0
|
|
20240222,201700,67410105,4595,4595,4595,4595,0
|
|
20240222,201600,67410105,4595,4595,4595,4595,0
|
|
20240222,201500,67410105,4595,4595,4595,4595,0
|
|
20240222,201400,67410105,4595,4595,4595,4595,0
|
|
20240222,201300,67410105,4595,4595,4595,4595,530
|
|
20240222,201200,67410105,4595,4595,4595,4595,0
|
|
20240222,201100,67410105,4595,4595,4595,4595,0
|
|
20240222,201000,67410105,4595,4595,4595,4595,0
|
|
20240222,200900,67410105,4595,4595,4595,4595,0
|
|
20240222,200800,67410105,4595,4595,4595,4595,0
|
|
20240222,200700,67410105,4595,4595,4595,4595,0
|
|
20240222,200600,67410105,4595,4595,4595,4595,0
|
|
20240222,200500,67410105,4595,4595,4595,4595,0
|
|
20240222,200400,67410105,4595,4595,4595,4595,0
|
|
20240222,200300,67410105,4595,4595,4595,4595,0
|
|
20240222,200200,67410105,4595,4595,4595,4595,0
|
|
20240222,200100,67410105,4595,4595,4595,4595,0
|
|
20240222,200000,67410105,4595,4595,4595,4595,0
|
|
20240222,195900,67410105,4595,4595,4595,4595,0
|
|
20240222,195800,67410105,4595,4595,4595,4595,0
|
|
20240222,195700,67410105,4595,4595,4595,4595,0
|
|
20240222,195600,67410105,4595,4595,4595,4595,0
|
|
20240222,195500,67410105,4595,4595,4595,4595,0
|
|
20240222,195400,67410105,4595,4595,4595,4595,0
|
|
20240222,195300,67410105,4595,4595,4595,4595,0
|
|
20240222,195200,67410105,4595,4595,4595,4595,0
|
|
20240222,195100,67410105,4595,4595,4595,4595,0
|
|
20240222,195000,67410105,4595,4595,4595,4595,0
|
|
20240222,194900,67410105,4595,4595,4595,4595,0
|
|
20240222,194800,67410105,4595,4595,4595,4595,0
|
|
20240222,194700,67410105,4595,4595,4595,4595,0
|
|
20240222,194600,67410105,4595,4595,4595,4595,0
|
|
20240222,194500,67410105,4595,4595,4595,4595,0
|
|
20240222,194400,67410105,4595,4595,4595,4595,0
|
|
20240222,194300,67410105,4595,4595,4595,4595,530
|
|
20240222,194200,67410105,4595,4595,4595,4595,0
|
|
20240222,194100,67410105,4595,4595,4595,4595,0
|
|
20240222,194000,67410105,4595,4595,4595,4595,0
|
|
20240222,193900,67410105,4595,4595,4595,4595,0
|
|
20240222,193800,67410105,4595,4595,4595,4595,0
|
|
20240222,193700,67410105,4595,4595,4595,4595,0
|
|
20240222,193600,67410105,4595,4595,4595,4595,0
|
|
20240222,193500,67410105,4595,4595,4595,4595,0
|
|
20240222,193400,67410105,4595,4595,4595,4595,0
|
|
20240222,193300,67410105,4595,4595,4595,4595,0
|
|
20240222,193200,67410105,4595,4595,4595,4595,0
|
|
20240222,193100,67410105,4595,4595,4595,4595,0
|
|
20240222,193000,67410105,4595,4595,4595,4595,0
|
|
20240222,192900,67410105,4595,4595,4595,4595,0
|
|
20240222,192800,67410105,4595,4595,4595,4595,0
|
|
20240222,192700,67410105,4595,4595,4595,4595,0
|
|
20240222,192600,67410105,4595,4595,4595,4595,0
|
|
20240222,192500,67410105,4595,4595,4595,4595,0
|
|
20240222,192400,67410105,4595,4595,4595,4595,0
|
|
20240222,192300,67410105,4595,4595,4595,4595,0
|
|
20240222,192200,67410105,4595,4595,4595,4595,0
|
|
20240222,192100,67410105,4595,4595,4595,4595,0
|
|
20240222,192000,67410105,4595,4595,4595,4595,0
|
|
20240222,191900,67410105,4595,4595,4595,4595,0
|
|
20240222,191800,67410105,4595,4595,4595,4595,0
|
|
20240222,191700,67410105,4595,4595,4595,4595,0
|
|
20240222,191600,67410105,4595,4595,4595,4595,0
|
|
20240222,191500,67410105,4595,4595,4595,4595,0
|
|
20240222,191400,67410105,4595,4595,4595,4595,0
|
|
20240222,191300,67410105,4595,4595,4595,4595,530
|
|
20240222,191200,67410105,4595,4595,4595,4595,0
|
|
20240222,191100,67410105,4595,4595,4595,4595,0
|
|
20240222,191000,67410105,4595,4595,4595,4595,0
|
|
20240222,190900,67410105,4595,4595,4595,4595,0
|
|
20240222,190800,67410105,4595,4595,4595,4595,0
|
|
20240222,190700,67410105,4595,4595,4595,4595,0
|
|
20240222,190600,67410105,4595,4595,4595,4595,0
|
|
20240222,190500,67410105,4595,4595,4595,4595,0
|
|
20240222,190400,67410105,4595,4595,4595,4595,0
|
|
20240222,190300,67410105,4595,4595,4595,4595,0
|
|
20240222,190200,67410105,4595,4595,4595,4595,0
|
|
20240222,190100,67410105,4595,4595,4595,4595,0
|
|
20240222,190000,67410105,4595,4595,4595,4595,0
|
|
20240222,185900,67410105,4595,4595,4595,4595,0
|
|
20240222,185800,67410105,4595,4595,4595,4595,0
|
|
20240222,185700,67410105,4595,4595,4595,4595,0
|
|
20240222,185600,67410105,4595,4595,4595,4595,0
|
|
20240222,185500,67410105,4595,4595,4595,4595,0
|
|
20240222,185400,67410105,4595,4595,4595,4595,0
|
|
20240222,185300,67410105,4595,4595,4595,4595,0
|
|
20240222,185200,67410105,4595,4595,4595,4595,0
|
|
20240222,185100,67410105,4595,4595,4595,4595,0
|
|
20240222,185000,67410105,4595,4595,4595,4595,0
|
|
20240222,184900,67410105,4595,4595,4595,4595,0
|
|
20240222,184800,67410105,4595,4595,4595,4595,0
|
|
20240222,184700,67410105,4595,4595,4595,4595,0
|
|
20240222,184600,67410105,4595,4595,4595,4595,0
|
|
20240222,184500,67410105,4595,4595,4595,4595,0
|
|
20240222,184400,67410105,4595,4595,4595,4595,0
|
|
20240222,184300,67410105,4595,4595,4595,4595,530
|
|
20240222,184200,67410105,4595,4595,4595,4595,0
|
|
20240222,184100,67410105,4595,4595,4595,4595,0
|
|
20240222,184000,67410105,4595,4595,4595,4595,0
|
|
20240222,183900,67410105,4595,4595,4595,4595,0
|
|
20240222,183800,67410105,4595,4595,4595,4595,0
|
|
20240222,183700,67410105,4595,4595,4595,4595,0
|
|
20240222,183600,67410105,4595,4595,4595,4595,0
|
|
20240222,183500,67410105,4595,4595,4595,4595,0
|
|
20240222,183400,67410105,4595,4595,4595,4595,0
|
|
20240222,183300,67410105,4595,4595,4595,4595,0
|
|
20240222,183200,67410105,4595,4595,4595,4595,0
|
|
20240222,183100,67410105,4595,4595,4595,4595,0
|
|
20240222,183000,67410105,4595,4595,4595,4595,0
|
|
20240222,182900,67410105,4595,4595,4595,4595,0
|
|
20240222,182800,67410105,4595,4595,4595,4595,0
|
|
20240222,182700,67410105,4595,4595,4595,4595,0
|
|
20240222,182600,67410105,4595,4595,4595,4595,0
|
|
20240222,182500,67410105,4595,4595,4595,4595,0
|
|
20240222,182400,67410105,4595,4595,4595,4595,0
|
|
20240222,182300,67410105,4595,4595,4595,4595,0
|
|
20240222,182200,67410105,4595,4595,4595,4595,0
|
|
20240222,182100,67410105,4595,4595,4595,4595,0
|
|
20240222,182000,67410105,4595,4595,4595,4595,0
|
|
20240222,181900,67410105,4595,4595,4595,4595,0
|
|
20240222,181800,67410105,4595,4595,4595,4595,0
|
|
20240222,181700,67410105,4595,4595,4595,4595,0
|
|
20240222,181600,67410105,4595,4595,4595,4595,0
|
|
20240222,181500,67410105,4595,4595,4595,4595,0
|
|
20240222,181400,67410105,4595,4595,4595,4595,0
|
|
20240222,181300,67410105,4595,4595,4595,4595,530
|
|
20240222,181200,67410105,4595,4595,4595,4595,0
|
|
20240222,181100,67410105,4595,4595,4595,4595,0
|
|
20240222,181000,67410105,4595,4595,4595,4595,0
|
|
20240222,180900,67410105,4595,4595,4595,4595,0
|
|
20240222,180800,67410105,4595,4595,4595,4595,0
|
|
20240222,180700,67410105,4595,4595,4595,4595,0
|
|
20240222,180600,67410105,4595,4595,4595,4595,0
|
|
20240222,180500,67410105,4595,4595,4595,4595,0
|
|
20240222,180400,67410105,4595,4595,4595,4595,0
|
|
20240222,180300,67410105,4595,4595,4595,4595,0
|
|
20240222,180200,67410105,4595,4595,4595,4595,0
|
|
20240222,180100,67410105,4595,4595,4595,4595,0
|
|
20240222,180000,67410105,4595,4595,4595,4595,0
|
|
20240222,175900,67410105,4595,4595,4595,4595,0
|
|
20240222,175800,67410105,4595,4595,4595,4595,0
|
|
20240222,175700,67410105,4595,4595,4595,4595,0
|
|
20240222,175600,67410105,4595,4595,4595,4595,0
|
|
20240222,175500,67410105,4595,4595,4595,4595,0
|
|
20240222,175400,67410105,4595,4595,4595,4595,0
|
|
20240222,175300,67410105,4595,4595,4595,4595,0
|
|
20240222,175200,67410105,4595,4595,4595,4595,0
|
|
20240222,175100,67410105,4595,4595,4595,4595,0
|
|
20240222,175000,67410105,4595,4595,4595,4595,0
|
|
20240222,174900,67410105,4595,4595,4595,4595,0
|
|
20240222,174800,67410105,4595,4595,4595,4595,0
|
|
20240222,174700,67410105,4595,4595,4595,4595,0
|
|
20240222,174600,67410105,4595,4595,4595,4595,0
|
|
20240222,174500,67410105,4595,4595,4595,4595,0
|
|
20240222,174400,67410105,4595,4595,4595,4595,0
|
|
20240222,174300,67410105,4595,4595,4595,4595,530
|
|
20240222,174200,67410105,4595,4595,4595,4595,0
|
|
20240222,174100,67410105,4595,4595,4595,4595,0
|
|
20240222,174000,67410105,4595,4595,4595,4595,0
|
|
20240222,173900,67410105,4595,4595,4595,4595,0
|
|
20240222,173800,67410105,4595,4595,4595,4595,0
|
|
20240222,173700,67410105,4595,4595,4595,4595,0
|
|
20240222,173600,67410105,4595,4595,4595,4595,0
|
|
20240222,173500,67410105,4595,4595,4595,4595,0
|
|
20240222,173400,67410105,4595,4595,4595,4595,0
|
|
20240222,173300,67410105,4595,4595,4595,4595,0
|
|
20240222,173200,67410105,4595,4595,4595,4595,0
|
|
20240222,173100,67410105,4595,4595,4595,4595,0
|
|
20240222,173000,67410105,4595,4595,4595,4595,0
|
|
20240222,172900,67410105,4595,4595,4595,4595,0
|
|
20240222,172800,67410105,4595,4595,4595,4595,0
|
|
20240222,172700,67410105,4595,4595,4595,4595,0
|
|
20240222,172600,67410105,4595,4595,4595,4595,0
|
|
20240222,172500,67410105,4595,4595,4595,4595,0
|
|
20240222,172400,67410105,4595,4595,4595,4595,0
|
|
20240222,172300,67410105,4595,4595,4595,4595,0
|
|
20240222,172200,67410105,4595,4595,4595,4595,0
|
|
20240222,172100,67410105,4595,4595,4595,4595,0
|
|
20240222,172000,67410105,4595,4595,4595,4595,0
|
|
20240222,171900,67410105,4595,4595,4595,4595,0
|
|
20240222,171800,67410105,4595,4595,4595,4595,0
|
|
20240222,171700,67410105,4595,4595,4595,4595,0
|
|
20240222,171600,67410105,4595,4595,4595,4595,0
|
|
20240222,171500,67410105,4595,4595,4595,4595,0
|
|
20240222,171400,67410105,4595,4595,4595,4595,0
|
|
20240222,171300,67410105,4595,4595,4595,4595,530
|
|
20240222,171200,67410105,4595,4595,4595,4595,0
|
|
20240222,171100,67410105,4595,4595,4595,4595,0
|
|
20240222,171000,67410105,4595,4595,4595,4595,0
|
|
20240222,170900,67410105,4595,4595,4595,4595,0
|
|
20240222,170800,67410105,4595,4595,4595,4595,0
|
|
20240222,170700,67410105,4595,4595,4595,4595,0
|
|
20240222,170600,67410105,4595,4595,4595,4595,0
|
|
20240222,170500,67410105,4595,4595,4595,4595,0
|
|
20240222,170400,67410105,4595,4595,4595,4595,0
|
|
20240222,170300,67410105,4595,4595,4595,4595,0
|
|
20240222,170200,67410105,4595,4595,4595,4595,0
|
|
20240222,170100,67410105,4595,4595,4595,4595,0
|
|
20240222,170000,67410105,4595,4595,4595,4595,0
|
|
20240222,165900,67410105,4595,4595,4595,4595,0
|
|
20240222,165800,67410105,4595,4595,4595,4595,0
|
|
20240222,165700,67410105,4595,4595,4595,4595,0
|
|
20240222,165600,67410105,4595,4595,4595,4595,0
|
|
20240222,165500,67410105,4595,4595,4595,4595,0
|
|
20240222,165400,67410105,4595,4595,4595,4595,0
|
|
20240222,165300,67410105,4595,4595,4595,4595,0
|
|
20240222,165200,67410105,4595,4595,4595,4595,0
|
|
20240222,165100,67410105,4595,4595,4595,4595,0
|
|
20240222,165000,67410105,4595,4595,4595,4595,0
|
|
20240222,164900,67410105,4595,4595,4595,4595,0
|
|
20240222,164800,67410105,4595,4595,4595,4595,0
|
|
20240222,164700,67410105,4595,4595,4595,4595,0
|
|
20240222,164600,67410105,4595,4595,4595,4595,0
|
|
20240222,164500,67410105,4595,4595,4595,4595,0
|
|
20240222,164400,67410105,4595,4595,4595,4595,0
|
|
20240222,164300,67410105,4595,4595,4595,4595,530
|
|
20240222,164200,67410105,4595,4595,4595,4595,0
|
|
20240222,164100,67410105,4595,4595,4595,4595,0
|
|
20240222,164000,67410105,4595,4595,4595,4595,0
|
|
20240222,163900,67410105,4595,4595,4595,4595,0
|
|
20240222,163800,67410105,4595,4595,4595,4595,0
|
|
20240222,163700,67410105,4595,4595,4595,4595,0
|
|
20240222,163600,67410105,4595,4595,4595,4595,0
|
|
20240222,163500,67410105,4595,4595,4595,4595,0
|
|
20240222,163400,67410105,4595,4595,4595,4595,0
|
|
20240222,163300,67410105,4595,4595,4595,4595,0
|
|
20240222,163200,67410105,4595,4595,4595,4595,0
|
|
20240222,163100,67410105,4595,4595,4595,4595,0
|
|
20240222,163000,67410105,4595,4595,4595,4595,0
|
|
20240222,162900,67410105,4595,4595,4595,4595,0
|
|
20240222,162800,67410105,4595,4595,4595,4595,0
|
|
20240222,162700,67410105,4595,4595,4595,4595,0
|
|
20240222,162600,67410105,4595,4595,4595,4595,0
|
|
20240222,162500,67410105,4595,4595,4595,4595,0
|
|
20240222,162400,67410105,4595,4595,4595,4595,0
|
|
20240222,162300,67410105,4595,4595,4595,4595,0
|
|
20240222,162200,67410105,4595,4595,4595,4595,0
|
|
20240222,162100,67410105,4595,4595,4595,4595,0
|
|
20240222,162000,67410105,4595,4595,4595,4595,0
|
|
20240222,161900,67410105,4595,4595,4595,4595,0
|
|
20240222,161800,67410105,4595,4595,4595,4595,0
|
|
20240222,161700,67410105,4595,4595,4595,4595,0
|
|
20240222,161600,67410105,4595,4595,4595,4595,0
|
|
20240222,161500,67410105,4595,4595,4595,4595,0
|
|
20240222,161400,67410105,4595,4595,4595,4595,0
|
|
20240222,161300,67410105,4595,4595,4595,4595,530
|
|
20240222,161200,67410105,4595,4595,4595,4595,0
|
|
20240222,161100,67410105,4595,4595,4595,4595,0
|
|
20240222,161000,67410105,4595,4595,4595,4595,0
|
|
20240222,160900,67410105,4595,4595,4595,4595,0
|
|
20240222,160800,67410105,4595,4595,4595,4595,0
|
|
20240222,160700,67410105,4595,4595,4595,4595,0
|
|
20240222,160600,67410105,4595,4595,4595,4595,0
|
|
20240222,160500,67410105,4595,4595,4595,4595,0
|
|
20240222,160400,67410105,4595,4595,4595,4595,0
|
|
20240222,160300,67410105,4595,4595,4595,4595,0
|
|
20240222,160200,67410105,4595,4595,4595,4595,0
|
|
20240222,160100,67410105,4595,4595,4595,4595,0
|
|
20240222,160000,67410105,4595,4595,4595,4595,0
|
|
20240222,155900,67410105,4595,4595,4595,4595,0
|
|
20240222,155800,67410105,4595,4595,4595,4595,0
|
|
20240222,155700,67410105,4595,4595,4595,4595,0
|
|
20240222,155600,67410105,4595,4595,4595,4595,0
|
|
20240222,155500,67410105,4595,4595,4595,4595,0
|
|
20240222,155400,67410105,4595,4595,4595,4595,0
|
|
20240222,155300,67410105,4595,4595,4595,4595,0
|
|
20240222,155200,67410105,4595,4595,4595,4595,0
|
|
20240222,155100,67410105,4595,4595,4595,4595,0
|
|
20240222,155000,67410105,4595,4595,4595,4595,0
|
|
20240222,154900,67410105,4595,4595,4595,4595,0
|
|
20240222,154800,67410105,4595,4595,4595,4595,0
|
|
20240222,154700,67410105,4595,4595,4595,4595,0
|
|
20240222,154600,67410105,4595,4595,4595,4595,0
|
|
20240222,154500,67410105,4595,4595,4595,4595,0
|
|
20240222,154400,67410105,4595,4595,4595,4595,0
|
|
20240222,154300,67410105,4595,4595,4595,4595,530
|
|
20240222,154200,67410105,4595,4595,4595,4595,0
|
|
20240222,154100,67410105,4595,4595,4595,4595,0
|
|
20240222,154000,67410105,4595,4595,4595,4595,0
|
|
20240222,153900,67410105,4595,4595,4595,4595,0
|
|
20240222,153800,67410105,4595,4595,4595,4595,0
|
|
20240222,153700,67410105,4595,4595,4595,4595,0
|
|
20240222,153600,67410105,4595,4595,4595,4595,0
|
|
20240222,153500,67410105,4595,4595,4595,4595,0
|
|
20240222,153400,67410105,4595,4595,4595,4595,0
|
|
20240222,153300,67410105,4595,4595,4595,4595,0
|
|
20240222,153200,67410105,4595,4595,4595,4595,0
|
|
20240222,153100,67410105,4595,4595,4595,4595,0
|
|
20240222,153000,67410105,4595,4595,4595,4595,530
|
|
20240222,152900,64974755,4590,4590,4590,4590,0
|
|
20240222,152800,64974755,4590,4590,4590,4590,0
|
|
20240222,152700,64974755,4590,4590,4590,4590,0
|
|
20240222,152600,64974755,4590,4590,4590,4590,0
|
|
20240222,152500,64974755,4590,4590,4590,4590,0
|
|
20240222,152400,64974755,4590,4590,4590,4590,0
|
|
20240222,152300,64974755,4590,4590,4590,4590,0
|
|
20240222,152200,64974755,4590,4590,4590,4590,0
|
|
20240222,152100,64974755,4590,4590,4590,4590,0
|
|
20240222,152000,64974755,4590,4590,4590,4590,0
|
|
20240222,151900,64974755,4590,4585,4590,4585,4
|
|
20240222,151800,64956400,4590,4590,4590,4585,7
|
|
20240222,151700,64924275,4585,4585,4585,4585,1
|
|
20240222,151600,64919690,4585,4585,4585,4585,118
|
|
20240222,151500,64378660,4585,4585,4585,4585,0
|
|
20240222,151400,64378660,4585,4585,4585,4585,10
|
|
20240222,151300,64332810,4585,4585,4585,4585,0
|
|
20240222,151200,64332810,4585,4585,4585,4585,0
|
|
20240222,151100,64332810,4585,4585,4585,4585,10
|
|
20240222,151000,64286960,4590,4590,4590,4590,0
|
|
20240222,150900,64286960,4590,4590,4590,4590,0
|
|
20240222,150800,64286960,4590,4590,4590,4590,0
|
|
20240222,150700,64286960,4590,4575,4590,4575,49
|
|
20240222,150600,64062300,4585,4585,4585,4585,0
|
|
20240222,150500,64062300,4585,4585,4585,4585,0
|
|
20240222,150400,64062300,4585,4585,4585,4585,0
|
|
20240222,150300,64062300,4585,4585,4585,4585,0
|
|
20240222,150200,64062300,4585,4585,4585,4585,3
|
|
20240222,150100,64048545,4585,4575,4585,4575,30
|
|
20240222,150000,63911005,4560,4585,4585,4560,794
|
|
20240222,145900,60282150,4575,4580,4580,4575,223
|
|
20240222,145800,59260845,4590,4590,4590,4590,0
|
|
20240222,145700,59260845,4590,4590,4590,4590,0
|
|
20240222,145600,59260845,4590,4590,4590,4590,0
|
|
20240222,145500,59260845,4590,4590,4590,4590,1
|
|
20240222,145400,59256255,4585,4585,4585,4585,0
|
|
20240222,145300,59256255,4585,4585,4585,4585,0
|
|
20240222,145200,59256255,4585,4585,4585,4585,0
|
|
20240222,145100,59256255,4585,4585,4585,4585,1
|
|
20240222,145000,59251670,4580,4580,4580,4580,0
|
|
20240222,144900,59251670,4580,4580,4580,4580,14
|
|
20240222,144800,59187550,4580,4580,4580,4580,0
|
|
20240222,144700,59187550,4580,4580,4580,4580,0
|
|
20240222,144600,59187550,4580,4580,4580,4580,0
|
|
20240222,144500,59187550,4580,4580,4580,4580,1
|
|
20240222,144400,59182970,4575,4575,4575,4575,0
|
|
20240222,144300,59182970,4575,4575,4575,4575,0
|
|
20240222,144200,59182970,4575,4575,4575,4575,183
|
|
20240222,144100,58345745,4575,4575,4575,4575,0
|
|
20240222,144000,58345745,4575,4575,4575,4575,0
|
|
20240222,143900,58345745,4575,4575,4575,4575,0
|
|
20240222,143800,58345745,4575,4575,4575,4575,7
|
|
20240222,143700,58313720,4580,4580,4580,4580,0
|
|
20240222,143600,58313720,4580,4580,4580,4580,0
|
|
20240222,143500,58313720,4580,4580,4580,4580,0
|
|
20240222,143400,58313720,4580,4580,4580,4580,0
|
|
20240222,143300,58313720,4580,4580,4580,4580,0
|
|
20240222,143200,58313720,4580,4580,4580,4580,0
|
|
20240222,143100,58313720,4580,4580,4580,4580,1
|
|
20240222,143000,58309140,4575,4575,4575,4575,35
|
|
20240222,142900,58149015,4575,4575,4575,4575,0
|
|
20240222,142800,58149015,4575,4575,4575,4575,132
|
|
20240222,142700,57545115,4570,4570,4570,4570,239
|
|
20240222,142600,56452885,4575,4575,4575,4575,5
|
|
20240222,142500,56430010,4575,4575,4575,4575,0
|
|
20240222,142400,56430010,4575,4575,4575,4575,0
|
|
20240222,142300,56430010,4575,4575,4575,4575,10
|
|
20240222,142200,56384260,4575,4575,4575,4575,52
|
|
20240222,142100,56146360,4575,4575,4575,4575,0
|
|
20240222,142000,56146360,4575,4575,4575,4575,48
|
|
20240222,141900,55926760,4575,4585,4585,4575,953
|
|
20240222,141800,51565005,4585,4585,4585,4585,0
|
|
20240222,141700,51565005,4585,4585,4585,4585,0
|
|
20240222,141600,51565005,4585,4585,4585,4585,0
|
|
20240222,141500,51565005,4585,4585,4585,4585,0
|
|
20240222,141400,51565005,4585,4585,4585,4585,1
|
|
20240222,141300,51560420,4580,4580,4580,4580,0
|
|
20240222,141200,51560420,4580,4580,4580,4580,0
|
|
20240222,141100,51560420,4580,4580,4580,4580,0
|
|
20240222,141000,51560420,4580,4585,4585,4580,383
|
|
20240222,140900,49806275,4585,4590,4590,4585,912
|
|
20240222,140800,45623055,4590,4590,4590,4590,0
|
|
20240222,140700,45623055,4590,4590,4590,4590,0
|
|
20240222,140600,45623055,4590,4590,4590,4590,1
|
|
20240222,140500,45618465,4595,4590,4595,4590,2
|
|
20240222,140400,45609280,4590,4590,4590,4590,0
|
|
20240222,140300,45609280,4590,4590,4590,4590,0
|
|
20240222,140200,45609280,4590,4590,4590,4590,0
|
|
20240222,140100,45609280,4590,4590,4590,4590,0
|
|
20240222,140000,45609280,4590,4590,4590,4590,0
|
|
20240222,135900,45609280,4590,4590,4590,4590,0
|
|
20240222,135800,45609280,4590,4595,4595,4590,719
|
|
20240222,135700,42308620,4595,4595,4595,4595,0
|
|
20240222,135600,42308620,4595,4595,4595,4595,0
|
|
20240222,135500,42308620,4595,4595,4595,4595,61
|
|
20240222,135400,42028325,4610,4610,4610,4610,0
|
|
20240222,135300,42028325,4610,4595,4610,4595,2
|
|
20240222,135200,42019120,4595,4605,4605,4595,1787
|
|
20240222,135100,33801195,4610,4610,4610,4610,0
|
|
20240222,135000,33801195,4610,4610,4610,4610,0
|
|
20240222,134900,33801195,4610,4610,4610,4610,100
|
|
20240222,134800,33340195,4610,4610,4610,4610,0
|
|
20240222,134700,33340195,4610,4610,4610,4605,293
|
|
20240222,134600,31989470,4605,4610,4610,4605,181
|
|
20240222,134500,31155925,4610,4610,4610,4610,1
|
|
20240222,134400,31151315,4610,4610,4610,4610,0
|
|
20240222,134300,31151315,4610,4610,4610,4610,0
|
|
20240222,134200,31151315,4610,4610,4610,4610,1
|
|
20240222,134100,31146705,4615,4615,4615,4615,0
|
|
20240222,134000,31146705,4615,4610,4615,4610,3
|
|
20240222,133900,31132865,4610,4610,4610,4610,0
|
|
20240222,133800,31132865,4610,4610,4610,4610,0
|
|
20240222,133700,31132865,4610,4610,4610,4610,0
|
|
20240222,133600,31132865,4610,4610,4610,4610,1
|
|
20240222,133500,31128255,4610,4610,4610,4610,1
|
|
20240222,133400,31123645,4615,4615,4615,4615,0
|
|
20240222,133300,31123645,4615,4615,4615,4615,0
|
|
20240222,133200,31123645,4615,4615,4615,4615,2
|
|
20240222,133100,31114415,4610,4610,4610,4610,1
|
|
20240222,133000,31109805,4615,4615,4615,4615,0
|
|
20240222,132900,31109805,4615,4615,4615,4615,0
|
|
20240222,132800,31109805,4615,4615,4615,4615,2
|
|
20240222,132700,31100575,4610,4610,4610,4610,0
|
|
20240222,132600,31100575,4610,4610,4610,4610,1
|
|
20240222,132500,31095965,4610,4610,4610,4610,0
|
|
20240222,132400,31095965,4610,4610,4610,4610,0
|
|
20240222,132300,31095965,4610,4610,4610,4610,1
|
|
20240222,132200,31091355,4615,4615,4615,4615,0
|
|
20240222,132100,31091355,4615,4615,4615,4615,0
|
|
20240222,132000,31091355,4615,4615,4615,4615,0
|
|
20240222,131900,31091355,4615,4615,4615,4615,2
|
|
20240222,131800,31082125,4610,4610,4610,4610,0
|
|
20240222,131700,31082125,4610,4610,4610,4610,1
|
|
20240222,131600,31077515,4615,4615,4615,4615,0
|
|
20240222,131500,31077515,4615,4610,4615,4610,3
|
|
20240222,131400,31063675,4610,4615,4615,4610,12
|
|
20240222,131300,31008300,4615,4615,4615,4615,0
|
|
20240222,131200,31008300,4615,4615,4615,4615,0
|
|
20240222,131100,31008300,4615,4615,4615,4615,2
|
|
20240222,131000,30999070,4610,4610,4610,4610,0
|
|
20240222,130900,30999070,4610,4610,4610,4610,0
|
|
20240222,130800,30999070,4610,4610,4610,4610,1
|
|
20240222,130700,30994460,4610,4610,4610,4610,0
|
|
20240222,130600,30994460,4610,4610,4610,4610,0
|
|
20240222,130500,30994460,4610,4610,4610,4610,0
|
|
20240222,130400,30994460,4610,4610,4610,4610,0
|
|
20240222,130300,30994460,4610,4610,4610,4610,500
|
|
20240222,130200,28689460,4610,4610,4610,4610,0
|
|
20240222,130100,28689460,4610,4610,4610,4610,2
|
|
20240222,130000,28680240,4610,4610,4610,4610,1
|
|
20240222,125900,28675630,4615,4615,4615,4615,0
|
|
20240222,125800,28675630,4615,4615,4615,4615,0
|
|
20240222,125700,28675630,4615,4615,4615,4615,2
|
|
20240222,125600,28666400,4610,4610,4610,4610,0
|
|
20240222,125500,28666400,4610,4610,4610,4610,0
|
|
20240222,125400,28666400,4610,4610,4610,4610,1
|
|
20240222,125300,28661790,4610,4610,4610,4610,0
|
|
20240222,125200,28661790,4610,4610,4610,4610,0
|
|
20240222,125100,28661790,4610,4610,4610,4610,2
|
|
20240222,125000,28652570,4615,4615,4615,4615,0
|
|
20240222,124900,28652570,4615,4615,4615,4615,0
|
|
20240222,124800,28652570,4615,4615,4615,4615,0
|
|
20240222,124700,28652570,4615,4615,4615,4615,0
|
|
20240222,124600,28652570,4615,4615,4615,4615,0
|
|
20240222,124500,28652570,4615,4615,4615,4615,1
|
|
20240222,124400,28647955,4610,4615,4615,4610,157
|
|
20240222,124300,27924085,4615,4615,4615,4615,10
|
|
20240222,124200,27877935,4615,4615,4615,4615,236
|
|
20240222,124100,26788795,4620,4620,4620,4620,0
|
|
20240222,124000,26788795,4620,4620,4620,4620,0
|
|
20240222,123900,26788795,4620,4620,4620,4620,0
|
|
20240222,123800,26788795,4620,4620,4620,4620,0
|
|
20240222,123700,26788795,4620,4620,4620,4620,0
|
|
20240222,123600,26788795,4620,4620,4620,4620,0
|
|
20240222,123500,26788795,4620,4620,4620,4620,200
|
|
20240222,123400,25864795,4620,4620,4620,4620,3
|
|
20240222,123300,25850935,4610,4610,4610,4610,54
|
|
20240222,123200,25601995,4620,4620,4620,4620,0
|
|
20240222,123100,25601995,4620,4620,4620,4620,0
|
|
20240222,123000,25601995,4620,4620,4620,4620,0
|
|
20240222,122900,25601995,4620,4620,4620,4620,11
|
|
20240222,122800,25551175,4620,4620,4620,4620,0
|
|
20240222,122700,25551175,4620,4620,4620,4620,0
|
|
20240222,122600,25551175,4620,4620,4620,4620,0
|
|
20240222,122500,25551175,4620,4620,4620,4620,0
|
|
20240222,122400,25551175,4620,4620,4620,4620,0
|
|
20240222,122300,25551175,4620,4620,4620,4620,0
|
|
20240222,122200,25551175,4620,4620,4620,4620,0
|
|
20240222,122100,25551175,4620,4620,4620,4620,0
|
|
20240222,122000,25551175,4620,4620,4620,4620,0
|
|
20240222,121900,25551175,4620,4620,4620,4620,0
|
|
20240222,121800,25551175,4620,4620,4620,4620,0
|
|
20240222,121700,25551175,4620,4620,4620,4620,0
|
|
20240222,121600,25551175,4620,4615,4620,4615,5
|
|
20240222,121500,25528080,4610,4610,4610,4610,0
|
|
20240222,121400,25528080,4610,4610,4610,4610,0
|
|
20240222,121300,25528080,4610,4610,4610,4610,0
|
|
20240222,121200,25528080,4610,4610,4610,4610,30
|
|
20240222,121100,25389780,4620,4620,4620,4620,0
|
|
20240222,121000,25389780,4620,4620,4620,4620,0
|
|
20240222,120900,25389780,4620,4620,4620,4620,0
|
|
20240222,120800,25389780,4620,4620,4620,4620,0
|
|
20240222,120700,25389780,4620,4620,4620,4620,0
|
|
20240222,120600,25389780,4620,4620,4620,4620,0
|
|
20240222,120500,25389780,4620,4620,4620,4620,0
|
|
20240222,120400,25389780,4620,4620,4620,4620,0
|
|
20240222,120300,25389780,4620,4620,4620,4620,0
|
|
20240222,120200,25389780,4620,4620,4620,4620,0
|
|
20240222,120100,25389780,4620,4620,4620,4620,0
|
|
20240222,120000,25389780,4620,4620,4620,4620,0
|
|
20240222,115900,25389780,4620,4620,4620,4620,0
|
|
20240222,115800,25389780,4620,4620,4620,4620,0
|
|
20240222,115700,25389780,4620,4620,4620,4620,0
|
|
20240222,115600,25389780,4620,4620,4620,4620,0
|
|
20240222,115500,25389780,4620,4620,4620,4620,0
|
|
20240222,115400,25389780,4620,4620,4620,4620,0
|
|
20240222,115300,25389780,4620,4620,4620,4620,2
|
|
20240222,115200,25380540,4620,4620,4620,4620,0
|
|
20240222,115100,25380540,4620,4620,4620,4620,0
|
|
20240222,115000,25380540,4620,4620,4620,4620,0
|
|
20240222,114900,25380540,4620,4615,4620,4615,5
|
|
20240222,114800,25357445,4610,4620,4620,4610,52
|
|
20240222,114700,25117215,4620,4620,4620,4620,0
|
|
20240222,114600,25117215,4620,4620,4620,4620,0
|
|
20240222,114500,25117215,4620,4620,4620,4620,0
|
|
20240222,114400,25117215,4620,4620,4620,4620,0
|
|
20240222,114300,25117215,4620,4620,4620,4620,2
|
|
20240222,114200,25107975,4615,4615,4615,4615,0
|
|
20240222,114100,25107975,4615,4615,4615,4615,0
|
|
20240222,114000,25107975,4615,4615,4615,4615,0
|
|
20240222,113900,25107975,4615,4615,4615,4615,1
|
|
20240222,113800,25103360,4620,4620,4620,4620,0
|
|
20240222,113700,25103360,4620,4620,4620,4620,0
|
|
20240222,113600,25103360,4620,4620,4620,4620,0
|
|
20240222,113500,25103360,4620,4620,4620,4620,0
|
|
20240222,113400,25103360,4620,4620,4620,4620,0
|
|
20240222,113300,25103360,4620,4620,4620,4620,0
|
|
20240222,113200,25103360,4620,4620,4620,4620,0
|
|
20240222,113100,25103360,4620,4620,4620,4620,0
|
|
20240222,113000,25103360,4620,4620,4620,4620,0
|
|
20240222,112900,25103360,4620,4620,4620,4620,0
|
|
20240222,112800,25103360,4620,4620,4620,4620,0
|
|
20240222,112700,25103360,4620,4620,4620,4620,0
|
|
20240222,112600,25103360,4620,4620,4620,4620,1
|
|
20240222,112500,25098740,4615,4615,4615,4615,0
|
|
20240222,112400,25098740,4615,4615,4615,4615,0
|
|
20240222,112300,25098740,4615,4615,4615,4615,2
|
|
20240222,112200,25089510,4620,4615,4620,4615,5
|
|
20240222,112100,25066430,4615,4615,4615,4615,104
|
|
20240222,112000,24586470,4615,4615,4615,4615,0
|
|
20240222,111900,24586470,4615,4615,4615,4615,1
|
|
20240222,111800,24581855,4615,4615,4615,4615,0
|
|
20240222,111700,24581855,4615,4615,4615,4615,0
|
|
20240222,111600,24581855,4615,4615,4615,4615,1
|
|
20240222,111500,24577240,4615,4615,4615,4615,0
|
|
20240222,111400,24577240,4615,4615,4615,4615,0
|
|
20240222,111300,24577240,4615,4615,4615,4615,6
|
|
20240222,111200,24549550,4615,4615,4615,4615,1
|
|
20240222,111100,24544935,4615,4615,4615,4615,1
|
|
20240222,111000,24540320,4620,4615,4620,4615,23
|
|
20240222,110900,24434065,4620,4620,4620,4620,0
|
|
20240222,110800,24434065,4620,4620,4620,4620,0
|
|
20240222,110700,24434065,4620,4620,4620,4620,0
|
|
20240222,110600,24434065,4620,4620,4620,4620,0
|
|
20240222,110500,24434065,4620,4620,4620,4620,0
|
|
20240222,110400,24434065,4620,4620,4620,4620,0
|
|
20240222,110300,24434065,4620,4620,4620,4620,0
|
|
20240222,110200,24434065,4620,4620,4620,4620,0
|
|
20240222,110100,24434065,4620,4620,4620,4620,0
|
|
20240222,110000,24434065,4620,4620,4620,4620,0
|
|
20240222,105900,24434065,4620,4620,4620,4620,1
|
|
20240222,105800,24429445,4620,4620,4620,4620,0
|
|
20240222,105700,24429445,4620,4615,4620,4615,13
|
|
20240222,105600,24369395,4615,4615,4615,4615,100
|
|
20240222,105500,23907895,4610,4610,4610,4610,1
|
|
20240222,105400,23903285,4610,4610,4610,4610,1
|
|
20240222,105300,23898675,4595,4595,4595,4595,0
|
|
20240222,105200,23898675,4595,4595,4595,4595,79
|
|
20240222,105100,23535670,4600,4600,4600,4600,99
|
|
20240222,105000,23080270,4600,4600,4600,4600,1
|
|
20240222,104900,23075670,4610,4610,4610,4610,0
|
|
20240222,104800,23075670,4610,4610,4610,4610,1
|
|
20240222,104700,23071060,4600,4615,4615,4600,845
|
|
20240222,104600,19183535,4610,4610,4610,4610,0
|
|
20240222,104500,19183535,4610,4610,4610,4610,2
|
|
20240222,104400,19174315,4605,4610,4610,4600,428
|
|
20240222,104300,17201445,4610,4610,4610,4610,0
|
|
20240222,104200,17201445,4610,4610,4610,4610,0
|
|
20240222,104100,17201445,4610,4610,4610,4610,0
|
|
20240222,104000,17201445,4610,4610,4610,4610,1
|
|
20240222,103900,17196835,4605,4605,4605,4605,1
|
|
20240222,103800,17192230,4610,4610,4610,4610,0
|
|
20240222,103700,17192230,4610,4610,4610,4610,0
|
|
20240222,103600,17192230,4610,4610,4610,4610,0
|
|
20240222,103500,17192230,4610,4610,4610,4610,0
|
|
20240222,103400,17192230,4610,4610,4610,4610,0
|
|
20240222,103300,17192230,4610,4610,4610,4610,0
|
|
20240222,103200,17192230,4610,4610,4610,4610,0
|
|
20240222,103100,17192230,4610,4610,4610,4610,0
|
|
20240222,103000,17192230,4610,4610,4610,4610,0
|
|
20240222,102900,17192230,4610,4610,4610,4610,0
|
|
20240222,102800,17192230,4610,4610,4610,4610,0
|
|
20240222,102700,17192230,4610,4610,4610,4610,0
|
|
20240222,102600,17192230,4610,4610,4610,4610,1
|
|
20240222,102500,17187620,4605,4605,4605,4605,15
|
|
20240222,102400,17118545,4605,4605,4605,4605,2
|
|
20240222,102300,17109335,4605,4605,4605,4605,1
|
|
20240222,102200,17104730,4605,4605,4605,4605,12
|
|
20240222,102100,17049470,4600,4600,4600,4600,0
|
|
20240222,102000,17049470,4600,4600,4600,4600,0
|
|
20240222,101900,17049470,4600,4605,4605,4600,294
|
|
20240222,101800,15696820,4605,4605,4605,4605,0
|
|
20240222,101700,15696820,4605,4605,4605,4605,0
|
|
20240222,101600,15696820,4605,4605,4605,4605,0
|
|
20240222,101500,15696820,4605,4605,4605,4605,0
|
|
20240222,101400,15696820,4605,4605,4605,4605,0
|
|
20240222,101300,15696820,4605,4605,4605,4605,0
|
|
20240222,101200,15696820,4605,4605,4605,4605,0
|
|
20240222,101100,15696820,4605,4605,4605,4605,0
|
|
20240222,101000,15696820,4605,4605,4605,4605,0
|
|
20240222,100900,15696820,4605,4605,4605,4605,740
|
|
20240222,100800,12289120,4620,4620,4620,4620,0
|
|
20240222,100700,12289120,4620,4620,4620,4620,0
|
|
20240222,100600,12289120,4620,4620,4620,4620,0
|
|
20240222,100500,12289120,4620,4610,4620,4610,13
|
|
20240222,100400,12229170,4605,4605,4605,4600,3
|
|
20240222,100300,12215360,4600,4600,4600,4600,55
|
|
20240222,100200,11962360,4610,4610,4610,4610,1
|
|
20240222,100100,11957750,4610,4610,4610,4610,0
|
|
20240222,100000,11957750,4610,4610,4610,4610,0
|
|
20240222,095900,11957750,4610,4610,4610,4610,10
|
|
20240222,095800,11911650,4610,4610,4610,4610,0
|
|
20240222,095700,11911650,4610,4610,4610,4610,30
|
|
20240222,095600,11773350,4600,4600,4600,4600,0
|
|
20240222,095500,11773350,4600,4600,4600,4600,0
|
|
20240222,095400,11773350,4600,4600,4600,4600,0
|
|
20240222,095300,11773350,4600,4600,4600,4600,0
|
|
20240222,095200,11773350,4600,4600,4600,4600,0
|
|
20240222,095100,11773350,4600,4600,4600,4600,12
|
|
20240222,095000,11718150,4600,4600,4600,4600,0
|
|
20240222,094900,11718150,4600,4600,4600,4600,0
|
|
20240222,094800,11718150,4600,4600,4600,4600,0
|
|
20240222,094700,11718150,4600,4600,4600,4600,0
|
|
20240222,094600,11718150,4600,4600,4600,4600,0
|
|
20240222,094500,11718150,4600,4600,4600,4600,0
|
|
20240222,094400,11718150,4600,4600,4600,4600,0
|
|
20240222,094300,11718150,4600,4600,4600,4600,0
|
|
20240222,094200,11718150,4600,4600,4600,4600,20
|
|
20240222,094100,11626150,4600,4600,4600,4600,75
|
|
20240222,094000,11281150,4610,4610,4610,4610,0
|
|
20240222,093900,11281150,4610,4610,4610,4610,1
|
|
20240222,093800,11276540,4605,4605,4605,4605,0
|
|
20240222,093700,11276540,4605,4605,4605,4605,0
|
|
20240222,093600,11276540,4605,4605,4605,4605,1289
|
|
20240222,093500,5340695,4610,4610,4610,4610,0
|
|
20240222,093400,5340695,4610,4610,4610,4610,1
|
|
20240222,093300,5336085,4615,4615,4615,4615,0
|
|
20240222,093200,5336085,4615,4615,4615,4615,0
|
|
20240222,093100,5336085,4615,4615,4615,4615,0
|
|
20240222,093000,5336085,4615,4610,4615,4610,50
|
|
20240222,092900,5105455,4605,4610,4610,4605,48
|
|
20240222,092800,4884180,4610,4610,4610,4610,54
|
|
20240222,092700,4635240,4615,4615,4615,4615,0
|
|
20240222,092600,4635240,4615,4615,4615,4615,12
|
|
20240222,092500,4579860,4615,4615,4615,4615,0
|
|
20240222,092400,4579860,4615,4615,4615,4615,0
|
|
20240222,092300,4579860,4615,4615,4615,4615,0
|
|
20240222,092200,4579860,4615,4615,4615,4615,1
|
|
20240222,092100,4575245,4610,4610,4610,4610,0
|
|
20240222,092000,4575245,4610,4610,4610,4610,2
|
|
20240222,091900,4566025,4610,4610,4610,4610,1
|
|
20240222,091800,4561415,4605,4605,4605,4605,45
|
|
20240222,091700,4354190,4610,4610,4610,4610,1
|
|
20240222,091600,4349580,4635,4635,4635,4635,0
|
|
20240222,091500,4349580,4635,4635,4635,4635,0
|
|
20240222,091400,4349580,4635,4635,4635,4635,22
|
|
20240222,091300,4247610,4605,4605,4605,4605,30
|
|
20240222,091200,4109460,4605,4615,4615,4605,502
|
|
20240222,091100,1796905,4615,4615,4615,4615,0
|
|
20240222,091000,1796905,4615,4620,4620,4615,50
|
|
20240222,090900,1566055,4670,4670,4670,4670,0
|
|
20240222,090800,1566055,4670,4670,4670,4670,0
|
|
20240222,090700,1566055,4670,4670,4670,4670,0
|
|
20240222,090600,1566055,4670,4670,4670,4670,0
|
|
20240222,090500,1566055,4670,4670,4670,4670,0
|
|
20240222,090400,1566055,4670,4650,4670,4650,100
|
|
20240222,090300,1099480,4605,4605,4605,4605,0
|
|
20240222,090200,1099480,4605,4640,4640,4605,60
|
|
20240222,090100,821420,4640,4640,4640,4640,0
|
|
20240222,090000,821420,4640,4660,4660,4640,177
|