735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,211200,142568745,4625,4625,4625,4625,1309
|
|
20240223,211100,142568745,4625,4625,4625,4625,0
|
|
20240223,211000,142568745,4625,4625,4625,4625,0
|
|
20240223,210900,142568745,4625,4625,4625,4625,0
|
|
20240223,210800,142568745,4625,4625,4625,4625,0
|
|
20240223,210700,142568745,4625,4625,4625,4625,0
|
|
20240223,210600,142568745,4625,4625,4625,4625,0
|
|
20240223,210500,142568745,4625,4625,4625,4625,0
|
|
20240223,210400,142568745,4625,4625,4625,4625,0
|
|
20240223,210300,142568745,4625,4625,4625,4625,0
|
|
20240223,210200,142568745,4625,4625,4625,4625,0
|
|
20240223,210100,142568745,4625,4625,4625,4625,0
|
|
20240223,210000,142568745,4625,4625,4625,4625,0
|
|
20240223,205900,142568745,4625,4625,4625,4625,0
|
|
20240223,205800,142568745,4625,4625,4625,4625,0
|
|
20240223,205700,142568745,4625,4625,4625,4625,0
|
|
20240223,205600,142568745,4625,4625,4625,4625,0
|
|
20240223,205500,142568745,4625,4625,4625,4625,0
|
|
20240223,205400,142568745,4625,4625,4625,4625,0
|
|
20240223,205300,142568745,4625,4625,4625,4625,0
|
|
20240223,205200,142568745,4625,4625,4625,4625,0
|
|
20240223,205100,142568745,4625,4625,4625,4625,0
|
|
20240223,205000,142568745,4625,4625,4625,4625,0
|
|
20240223,204900,142568745,4625,4625,4625,4625,0
|
|
20240223,204800,142568745,4625,4625,4625,4625,0
|
|
20240223,204700,142568745,4625,4625,4625,4625,0
|
|
20240223,204600,142568745,4625,4625,4625,4625,0
|
|
20240223,204500,142568745,4625,4625,4625,4625,0
|
|
20240223,204400,142568745,4625,4625,4625,4625,0
|
|
20240223,204300,142568745,4625,4625,4625,4625,0
|
|
20240223,204200,142568745,4625,4625,4625,4625,1309
|
|
20240223,204100,142568745,4625,4625,4625,4625,0
|
|
20240223,204000,142568745,4625,4625,4625,4625,0
|
|
20240223,203900,142568745,4625,4625,4625,4625,0
|
|
20240223,203800,142568745,4625,4625,4625,4625,0
|
|
20240223,203700,142568745,4625,4625,4625,4625,0
|
|
20240223,203600,142568745,4625,4625,4625,4625,0
|
|
20240223,203500,142568745,4625,4625,4625,4625,0
|
|
20240223,203400,142568745,4625,4625,4625,4625,0
|
|
20240223,203300,142568745,4625,4625,4625,4625,0
|
|
20240223,203200,142568745,4625,4625,4625,4625,0
|
|
20240223,203100,142568745,4625,4625,4625,4625,0
|
|
20240223,203000,142568745,4625,4625,4625,4625,0
|
|
20240223,202900,142568745,4625,4625,4625,4625,0
|
|
20240223,202800,142568745,4625,4625,4625,4625,0
|
|
20240223,202700,142568745,4625,4625,4625,4625,0
|
|
20240223,202600,142568745,4625,4625,4625,4625,0
|
|
20240223,202500,142568745,4625,4625,4625,4625,0
|
|
20240223,202400,142568745,4625,4625,4625,4625,0
|
|
20240223,202300,142568745,4625,4625,4625,4625,0
|
|
20240223,202200,142568745,4625,4625,4625,4625,0
|
|
20240223,202100,142568745,4625,4625,4625,4625,0
|
|
20240223,202000,142568745,4625,4625,4625,4625,0
|
|
20240223,201900,142568745,4625,4625,4625,4625,0
|
|
20240223,201800,142568745,4625,4625,4625,4625,0
|
|
20240223,201700,142568745,4625,4625,4625,4625,0
|
|
20240223,201600,142568745,4625,4625,4625,4625,0
|
|
20240223,201500,142568745,4625,4625,4625,4625,0
|
|
20240223,201400,142568745,4625,4625,4625,4625,0
|
|
20240223,201300,142568745,4625,4625,4625,4625,0
|
|
20240223,201200,142568745,4625,4625,4625,4625,1309
|
|
20240223,201100,142568745,4625,4625,4625,4625,0
|
|
20240223,201000,142568745,4625,4625,4625,4625,0
|
|
20240223,200900,142568745,4625,4625,4625,4625,0
|
|
20240223,200800,142568745,4625,4625,4625,4625,0
|
|
20240223,200700,142568745,4625,4625,4625,4625,0
|
|
20240223,200600,142568745,4625,4625,4625,4625,0
|
|
20240223,200500,142568745,4625,4625,4625,4625,0
|
|
20240223,200400,142568745,4625,4625,4625,4625,0
|
|
20240223,200300,142568745,4625,4625,4625,4625,0
|
|
20240223,200200,142568745,4625,4625,4625,4625,0
|
|
20240223,200100,142568745,4625,4625,4625,4625,0
|
|
20240223,200000,142568745,4625,4625,4625,4625,0
|
|
20240223,195900,142568745,4625,4625,4625,4625,0
|
|
20240223,195800,142568745,4625,4625,4625,4625,0
|
|
20240223,195700,142568745,4625,4625,4625,4625,0
|
|
20240223,195600,142568745,4625,4625,4625,4625,0
|
|
20240223,195500,142568745,4625,4625,4625,4625,0
|
|
20240223,195400,142568745,4625,4625,4625,4625,0
|
|
20240223,195300,142568745,4625,4625,4625,4625,0
|
|
20240223,195200,142568745,4625,4625,4625,4625,0
|
|
20240223,195100,142568745,4625,4625,4625,4625,0
|
|
20240223,195000,142568745,4625,4625,4625,4625,0
|
|
20240223,194900,142568745,4625,4625,4625,4625,0
|
|
20240223,194800,142568745,4625,4625,4625,4625,0
|
|
20240223,194700,142568745,4625,4625,4625,4625,0
|
|
20240223,194600,142568745,4625,4625,4625,4625,0
|
|
20240223,194500,142568745,4625,4625,4625,4625,0
|
|
20240223,194400,142568745,4625,4625,4625,4625,0
|
|
20240223,194300,142568745,4625,4625,4625,4625,0
|
|
20240223,194200,142568745,4625,4625,4625,4625,1309
|
|
20240223,194100,142568745,4625,4625,4625,4625,0
|
|
20240223,194000,142568745,4625,4625,4625,4625,0
|
|
20240223,193900,142568745,4625,4625,4625,4625,0
|
|
20240223,193800,142568745,4625,4625,4625,4625,0
|
|
20240223,193700,142568745,4625,4625,4625,4625,0
|
|
20240223,193600,142568745,4625,4625,4625,4625,0
|
|
20240223,193500,142568745,4625,4625,4625,4625,0
|
|
20240223,193400,142568745,4625,4625,4625,4625,0
|
|
20240223,193300,142568745,4625,4625,4625,4625,0
|
|
20240223,193200,142568745,4625,4625,4625,4625,0
|
|
20240223,193100,142568745,4625,4625,4625,4625,0
|
|
20240223,193000,142568745,4625,4625,4625,4625,0
|
|
20240223,192900,142568745,4625,4625,4625,4625,0
|
|
20240223,192800,142568745,4625,4625,4625,4625,0
|
|
20240223,192700,142568745,4625,4625,4625,4625,0
|
|
20240223,192600,142568745,4625,4625,4625,4625,0
|
|
20240223,192500,142568745,4625,4625,4625,4625,0
|
|
20240223,192400,142568745,4625,4625,4625,4625,0
|
|
20240223,192300,142568745,4625,4625,4625,4625,0
|
|
20240223,192200,142568745,4625,4625,4625,4625,0
|
|
20240223,192100,142568745,4625,4625,4625,4625,0
|
|
20240223,192000,142568745,4625,4625,4625,4625,0
|
|
20240223,191900,142568745,4625,4625,4625,4625,0
|
|
20240223,191800,142568745,4625,4625,4625,4625,0
|
|
20240223,191700,142568745,4625,4625,4625,4625,0
|
|
20240223,191600,142568745,4625,4625,4625,4625,0
|
|
20240223,191500,142568745,4625,4625,4625,4625,0
|
|
20240223,191400,142568745,4625,4625,4625,4625,0
|
|
20240223,191300,142568745,4625,4625,4625,4625,0
|
|
20240223,191200,142568745,4625,4625,4625,4625,1309
|
|
20240223,191100,142568745,4625,4625,4625,4625,0
|
|
20240223,191000,142568745,4625,4625,4625,4625,0
|
|
20240223,190900,142568745,4625,4625,4625,4625,0
|
|
20240223,190800,142568745,4625,4625,4625,4625,0
|
|
20240223,190700,142568745,4625,4625,4625,4625,0
|
|
20240223,190600,142568745,4625,4625,4625,4625,0
|
|
20240223,190500,142568745,4625,4625,4625,4625,0
|
|
20240223,190400,142568745,4625,4625,4625,4625,0
|
|
20240223,190300,142568745,4625,4625,4625,4625,0
|
|
20240223,190200,142568745,4625,4625,4625,4625,0
|
|
20240223,190100,142568745,4625,4625,4625,4625,0
|
|
20240223,190000,142568745,4625,4625,4625,4625,0
|
|
20240223,185900,142568745,4625,4625,4625,4625,0
|
|
20240223,185800,142568745,4625,4625,4625,4625,0
|
|
20240223,185700,142568745,4625,4625,4625,4625,0
|
|
20240223,185600,142568745,4625,4625,4625,4625,0
|
|
20240223,185500,142568745,4625,4625,4625,4625,0
|
|
20240223,185400,142568745,4625,4625,4625,4625,0
|
|
20240223,185300,142568745,4625,4625,4625,4625,0
|
|
20240223,185200,142568745,4625,4625,4625,4625,0
|
|
20240223,185100,142568745,4625,4625,4625,4625,0
|
|
20240223,185000,142568745,4625,4625,4625,4625,0
|
|
20240223,184900,142568745,4625,4625,4625,4625,0
|
|
20240223,184800,142568745,4625,4625,4625,4625,0
|
|
20240223,184700,142568745,4625,4625,4625,4625,0
|
|
20240223,184600,142568745,4625,4625,4625,4625,0
|
|
20240223,184500,142568745,4625,4625,4625,4625,0
|
|
20240223,184400,142568745,4625,4625,4625,4625,0
|
|
20240223,184300,142568745,4625,4625,4625,4625,0
|
|
20240223,184200,142568745,4625,4625,4625,4625,1309
|
|
20240223,184100,142568745,4625,4625,4625,4625,0
|
|
20240223,184000,142568745,4625,4625,4625,4625,0
|
|
20240223,183900,142568745,4625,4625,4625,4625,0
|
|
20240223,183800,142568745,4625,4625,4625,4625,0
|
|
20240223,183700,142568745,4625,4625,4625,4625,0
|
|
20240223,183600,142568745,4625,4625,4625,4625,0
|
|
20240223,183500,142568745,4625,4625,4625,4625,0
|
|
20240223,183400,142568745,4625,4625,4625,4625,0
|
|
20240223,183300,142568745,4625,4625,4625,4625,0
|
|
20240223,183200,142568745,4625,4625,4625,4625,0
|
|
20240223,183100,142568745,4625,4625,4625,4625,0
|
|
20240223,183000,142568745,4625,4625,4625,4625,0
|
|
20240223,182900,142568745,4625,4625,4625,4625,0
|
|
20240223,182800,142568745,4625,4625,4625,4625,0
|
|
20240223,182700,142568745,4625,4625,4625,4625,0
|
|
20240223,182600,142568745,4625,4625,4625,4625,0
|
|
20240223,182500,142568745,4625,4625,4625,4625,0
|
|
20240223,182400,142568745,4625,4625,4625,4625,0
|
|
20240223,182300,142568745,4625,4625,4625,4625,0
|
|
20240223,182200,142568745,4625,4625,4625,4625,0
|
|
20240223,182100,142568745,4625,4625,4625,4625,0
|
|
20240223,182000,142568745,4625,4625,4625,4625,0
|
|
20240223,181900,142568745,4625,4625,4625,4625,0
|
|
20240223,181800,142568745,4625,4625,4625,4625,0
|
|
20240223,181700,142568745,4625,4625,4625,4625,0
|
|
20240223,181600,142568745,4625,4625,4625,4625,0
|
|
20240223,181500,142568745,4625,4625,4625,4625,0
|
|
20240223,181400,142568745,4625,4625,4625,4625,0
|
|
20240223,181300,142568745,4625,4625,4625,4625,0
|
|
20240223,181200,142568745,4625,4625,4625,4625,1309
|
|
20240223,181100,142568745,4625,4625,4625,4625,0
|
|
20240223,181000,142568745,4625,4625,4625,4625,0
|
|
20240223,180900,142568745,4625,4625,4625,4625,0
|
|
20240223,180800,142568745,4625,4625,4625,4625,0
|
|
20240223,180700,142568745,4625,4625,4625,4625,0
|
|
20240223,180600,142568745,4625,4625,4625,4625,0
|
|
20240223,180500,142568745,4625,4625,4625,4625,0
|
|
20240223,180400,142568745,4625,4625,4625,4625,0
|
|
20240223,180300,142568745,4625,4625,4625,4625,0
|
|
20240223,180200,142568745,4625,4625,4625,4625,0
|
|
20240223,180100,142568745,4625,4625,4625,4625,0
|
|
20240223,180000,142568745,4625,4625,4625,4625,0
|
|
20240223,175900,142568745,4625,4625,4625,4625,0
|
|
20240223,175800,142568745,4625,4625,4625,4625,0
|
|
20240223,175700,142568745,4625,4625,4625,4625,0
|
|
20240223,175600,142568745,4625,4625,4625,4625,0
|
|
20240223,175500,142568745,4625,4625,4625,4625,0
|
|
20240223,175400,142568745,4625,4625,4625,4625,0
|
|
20240223,175300,142568745,4625,4625,4625,4625,0
|
|
20240223,175200,142568745,4625,4625,4625,4625,0
|
|
20240223,175100,142568745,4625,4625,4625,4625,0
|
|
20240223,175000,142568745,4625,4625,4625,4625,0
|
|
20240223,174900,142568745,4625,4625,4625,4625,0
|
|
20240223,174800,142568745,4625,4625,4625,4625,0
|
|
20240223,174700,142568745,4625,4625,4625,4625,0
|
|
20240223,174600,142568745,4625,4625,4625,4625,0
|
|
20240223,174500,142568745,4625,4625,4625,4625,0
|
|
20240223,174400,142568745,4625,4625,4625,4625,0
|
|
20240223,174300,142568745,4625,4625,4625,4625,0
|
|
20240223,174200,142568745,4625,4625,4625,4625,1309
|
|
20240223,174100,142568745,4625,4625,4625,4625,0
|
|
20240223,174000,142568745,4625,4625,4625,4625,0
|
|
20240223,173900,142568745,4625,4625,4625,4625,0
|
|
20240223,173800,142568745,4625,4625,4625,4625,0
|
|
20240223,173700,142568745,4625,4625,4625,4625,0
|
|
20240223,173600,142568745,4625,4625,4625,4625,0
|
|
20240223,173500,142568745,4625,4625,4625,4625,0
|
|
20240223,173400,142568745,4625,4625,4625,4625,0
|
|
20240223,173300,142568745,4625,4625,4625,4625,0
|
|
20240223,173200,142568745,4625,4625,4625,4625,0
|
|
20240223,173100,142568745,4625,4625,4625,4625,0
|
|
20240223,173000,142568745,4625,4625,4625,4625,0
|
|
20240223,172900,142568745,4625,4625,4625,4625,0
|
|
20240223,172800,142568745,4625,4625,4625,4625,0
|
|
20240223,172700,142568745,4625,4625,4625,4625,0
|
|
20240223,172600,142568745,4625,4625,4625,4625,0
|
|
20240223,172500,142568745,4625,4625,4625,4625,0
|
|
20240223,172400,142568745,4625,4625,4625,4625,0
|
|
20240223,172300,142568745,4625,4625,4625,4625,0
|
|
20240223,172200,142568745,4625,4625,4625,4625,0
|
|
20240223,172100,142568745,4625,4625,4625,4625,0
|
|
20240223,172000,142568745,4625,4625,4625,4625,0
|
|
20240223,171900,142568745,4625,4625,4625,4625,0
|
|
20240223,171800,142568745,4625,4625,4625,4625,0
|
|
20240223,171700,142568745,4625,4625,4625,4625,0
|
|
20240223,171600,142568745,4625,4625,4625,4625,0
|
|
20240223,171500,142568745,4625,4625,4625,4625,0
|
|
20240223,171400,142568745,4625,4625,4625,4625,0
|
|
20240223,171300,142568745,4625,4625,4625,4625,0
|
|
20240223,171200,142568745,4625,4625,4625,4625,1309
|
|
20240223,171100,142568745,4625,4625,4625,4625,0
|
|
20240223,171000,142568745,4625,4625,4625,4625,0
|
|
20240223,170900,142568745,4625,4625,4625,4625,0
|
|
20240223,170800,142568745,4625,4625,4625,4625,0
|
|
20240223,170700,142568745,4625,4625,4625,4625,0
|
|
20240223,170600,142568745,4625,4625,4625,4625,0
|
|
20240223,170500,142568745,4625,4625,4625,4625,0
|
|
20240223,170400,142568745,4625,4625,4625,4625,0
|
|
20240223,170300,142568745,4625,4625,4625,4625,0
|
|
20240223,170200,142568745,4625,4625,4625,4625,0
|
|
20240223,170100,142568745,4625,4625,4625,4625,0
|
|
20240223,170000,142568745,4625,4625,4625,4625,0
|
|
20240223,165900,142568745,4625,4625,4625,4625,0
|
|
20240223,165800,142568745,4625,4625,4625,4625,0
|
|
20240223,165700,142568745,4625,4625,4625,4625,0
|
|
20240223,165600,142568745,4625,4625,4625,4625,0
|
|
20240223,165500,142568745,4625,4625,4625,4625,0
|
|
20240223,165400,142568745,4625,4625,4625,4625,0
|
|
20240223,165300,142568745,4625,4625,4625,4625,0
|
|
20240223,165200,142568745,4625,4625,4625,4625,0
|
|
20240223,165100,142568745,4625,4625,4625,4625,0
|
|
20240223,165000,142568745,4625,4625,4625,4625,0
|
|
20240223,164900,142568745,4625,4625,4625,4625,0
|
|
20240223,164800,142568745,4625,4625,4625,4625,0
|
|
20240223,164700,142568745,4625,4625,4625,4625,0
|
|
20240223,164600,142568745,4625,4625,4625,4625,0
|
|
20240223,164500,142568745,4625,4625,4625,4625,0
|
|
20240223,164400,142568745,4625,4625,4625,4625,0
|
|
20240223,164300,142568745,4625,4625,4625,4625,0
|
|
20240223,164200,142568745,4625,4625,4625,4625,1309
|
|
20240223,164100,142568745,4625,4625,4625,4625,0
|
|
20240223,164000,142568745,4625,4625,4625,4625,0
|
|
20240223,163900,142568745,4625,4625,4625,4625,0
|
|
20240223,163800,142568745,4625,4625,4625,4625,0
|
|
20240223,163700,142568745,4625,4625,4625,4625,0
|
|
20240223,163600,142568745,4625,4625,4625,4625,0
|
|
20240223,163500,142568745,4625,4625,4625,4625,0
|
|
20240223,163400,142568745,4625,4625,4625,4625,0
|
|
20240223,163300,142568745,4625,4625,4625,4625,0
|
|
20240223,163200,142568745,4625,4625,4625,4625,0
|
|
20240223,163100,142568745,4625,4625,4625,4625,0
|
|
20240223,163000,142568745,4625,4625,4625,4625,0
|
|
20240223,162900,142568745,4625,4625,4625,4625,0
|
|
20240223,162800,142568745,4625,4625,4625,4625,0
|
|
20240223,162700,142568745,4625,4625,4625,4625,0
|
|
20240223,162600,142568745,4625,4625,4625,4625,0
|
|
20240223,162500,142568745,4625,4625,4625,4625,0
|
|
20240223,162400,142568745,4625,4625,4625,4625,0
|
|
20240223,162300,142568745,4625,4625,4625,4625,0
|
|
20240223,162200,142568745,4625,4625,4625,4625,0
|
|
20240223,162100,142568745,4625,4625,4625,4625,0
|
|
20240223,162000,142568745,4625,4625,4625,4625,0
|
|
20240223,161900,142568745,4625,4625,4625,4625,0
|
|
20240223,161800,142568745,4625,4625,4625,4625,0
|
|
20240223,161700,142568745,4625,4625,4625,4625,0
|
|
20240223,161600,142568745,4625,4625,4625,4625,0
|
|
20240223,161500,142568745,4625,4625,4625,4625,0
|
|
20240223,161400,142568745,4625,4625,4625,4625,0
|
|
20240223,161300,142568745,4625,4625,4625,4625,0
|
|
20240223,161200,142568745,4625,4625,4625,4625,1309
|
|
20240223,161100,142568745,4625,4625,4625,4625,0
|
|
20240223,161000,142568745,4625,4625,4625,4625,0
|
|
20240223,160900,142568745,4625,4625,4625,4625,0
|
|
20240223,160800,142568745,4625,4625,4625,4625,0
|
|
20240223,160700,142568745,4625,4625,4625,4625,0
|
|
20240223,160600,142568745,4625,4625,4625,4625,0
|
|
20240223,160500,142568745,4625,4625,4625,4625,0
|
|
20240223,160400,142568745,4625,4625,4625,4625,0
|
|
20240223,160300,142568745,4625,4625,4625,4625,0
|
|
20240223,160200,142568745,4625,4625,4625,4625,0
|
|
20240223,160100,142568745,4625,4625,4625,4625,0
|
|
20240223,160000,142568745,4625,4625,4625,4625,0
|
|
20240223,155900,142568745,4625,4625,4625,4625,0
|
|
20240223,155800,142568745,4625,4625,4625,4625,0
|
|
20240223,155700,142568745,4625,4625,4625,4625,0
|
|
20240223,155600,142568745,4625,4625,4625,4625,0
|
|
20240223,155500,142568745,4625,4625,4625,4625,0
|
|
20240223,155400,142568745,4625,4625,4625,4625,0
|
|
20240223,155300,142568745,4625,4625,4625,4625,0
|
|
20240223,155200,142568745,4625,4625,4625,4625,0
|
|
20240223,155100,142568745,4625,4625,4625,4625,0
|
|
20240223,155000,142568745,4625,4625,4625,4625,0
|
|
20240223,154900,142568745,4625,4625,4625,4625,0
|
|
20240223,154800,142568745,4625,4625,4625,4625,0
|
|
20240223,154700,142568745,4625,4625,4625,4625,0
|
|
20240223,154600,142568745,4625,4625,4625,4625,0
|
|
20240223,154500,142568745,4625,4625,4625,4625,0
|
|
20240223,154400,142568745,4625,4625,4625,4625,0
|
|
20240223,154300,142568745,4625,4625,4625,4625,0
|
|
20240223,154200,142568745,4625,4625,4625,4625,1309
|
|
20240223,154100,142568745,4625,4625,4625,4625,0
|
|
20240223,154000,142568745,4625,4625,4625,4625,0
|
|
20240223,153900,142568745,4625,4625,4625,4625,0
|
|
20240223,153800,142568745,4625,4625,4625,4625,0
|
|
20240223,153700,142568745,4625,4625,4625,4625,0
|
|
20240223,153600,142568745,4625,4625,4625,4625,0
|
|
20240223,153500,142568745,4625,4625,4625,4625,0
|
|
20240223,153400,142568745,4625,4625,4625,4625,0
|
|
20240223,153300,142568745,4625,4625,4625,4625,0
|
|
20240223,153200,142568745,4625,4625,4625,4625,0
|
|
20240223,153100,142568745,4625,4625,4625,4625,0
|
|
20240223,153000,142568745,4625,4625,4625,4625,1309
|
|
20240223,152900,136514620,4605,4605,4605,4605,0
|
|
20240223,152800,136514620,4605,4605,4605,4605,0
|
|
20240223,152700,136514620,4605,4605,4605,4605,0
|
|
20240223,152600,136514620,4605,4605,4605,4605,0
|
|
20240223,152500,136514620,4605,4605,4605,4605,0
|
|
20240223,152400,136514620,4605,4605,4605,4605,0
|
|
20240223,152300,136514620,4605,4605,4605,4605,0
|
|
20240223,152200,136514620,4605,4605,4605,4605,0
|
|
20240223,152100,136514620,4605,4605,4605,4605,0
|
|
20240223,152000,136514620,4605,4605,4605,4605,0
|
|
20240223,151900,136514620,4605,4605,4605,4605,1
|
|
20240223,151800,136510015,4595,4595,4595,4595,0
|
|
20240223,151700,136510015,4595,4595,4595,4595,0
|
|
20240223,151600,136510015,4595,4595,4595,4595,0
|
|
20240223,151500,136510015,4595,4595,4595,4595,1
|
|
20240223,151400,136505420,4615,4615,4615,4615,0
|
|
20240223,151300,136505420,4615,4615,4615,4615,0
|
|
20240223,151200,136505420,4615,4615,4615,4615,4
|
|
20240223,151100,136486960,4595,4595,4595,4595,0
|
|
20240223,151000,136486960,4595,4595,4595,4595,0
|
|
20240223,150900,136486960,4595,4595,4595,4595,0
|
|
20240223,150800,136486960,4595,4595,4595,4595,0
|
|
20240223,150700,136486960,4595,4595,4595,4595,0
|
|
20240223,150600,136486960,4595,4595,4595,4595,100
|
|
20240223,150500,136027460,4615,4615,4615,4615,0
|
|
20240223,150400,136027460,4615,4615,4615,4615,0
|
|
20240223,150300,136027460,4615,4615,4615,4615,1
|
|
20240223,150200,136022845,4590,4590,4590,4590,0
|
|
20240223,150100,136022845,4590,4590,4590,4590,0
|
|
20240223,150000,136022845,4590,4590,4590,4590,0
|
|
20240223,145900,136022845,4590,4595,4595,4590,300
|
|
20240223,145800,134644860,4590,4590,4590,4590,0
|
|
20240223,145700,134644860,4590,4590,4590,4590,0
|
|
20240223,145600,134644860,4590,4590,4590,4590,0
|
|
20240223,145500,134644860,4590,4590,4590,4590,0
|
|
20240223,145400,134644860,4590,4590,4590,4590,0
|
|
20240223,145300,134644860,4590,4590,4590,4590,0
|
|
20240223,145200,134644860,4590,4630,4640,4590,335
|
|
20240223,145100,133104905,4635,4630,4635,4630,32
|
|
20240223,145000,132956610,4635,4630,4635,4630,91
|
|
20240223,144900,132534855,4635,4630,4635,4630,164
|
|
20240223,144800,131775510,4630,4590,4630,4590,839
|
|
20240223,144700,127893420,4585,4585,4585,4585,0
|
|
20240223,144600,127893420,4585,4585,4585,4585,0
|
|
20240223,144500,127893420,4585,4585,4585,4585,0
|
|
20240223,144400,127893420,4585,4585,4585,4585,0
|
|
20240223,144300,127893420,4585,4585,4585,4585,0
|
|
20240223,144200,127893420,4585,4585,4585,4585,0
|
|
20240223,144100,127893420,4585,4585,4585,4585,0
|
|
20240223,144000,127893420,4585,4585,4585,4585,1
|
|
20240223,143900,127888835,4585,4585,4585,4585,2
|
|
20240223,143800,127879665,4620,4620,4620,4620,0
|
|
20240223,143700,127879665,4620,4620,4620,4620,0
|
|
20240223,143600,127879665,4620,4620,4620,4620,0
|
|
20240223,143500,127879665,4620,4620,4620,4620,0
|
|
20240223,143400,127879665,4620,4620,4620,4620,0
|
|
20240223,143300,127879665,4620,4620,4620,4620,0
|
|
20240223,143200,127879665,4620,4580,4620,4580,390
|
|
20240223,143100,126093425,4580,4585,4585,4580,530
|
|
20240223,143000,123666015,4595,4585,4595,4585,562
|
|
20240223,142900,121088630,4590,4590,4590,4590,4
|
|
20240223,142800,121070270,4595,4595,4595,4595,447
|
|
20240223,142700,119016305,4620,4620,4620,4620,0
|
|
20240223,142600,119016305,4620,4620,4620,4620,0
|
|
20240223,142500,119016305,4620,4620,4620,4620,0
|
|
20240223,142400,119016305,4620,4615,4620,4615,22
|
|
20240223,142300,118914755,4595,4595,4595,4595,0
|
|
20240223,142200,118914755,4595,4595,4595,4595,5
|
|
20240223,142100,118891780,4585,4585,4585,4585,0
|
|
20240223,142000,118891780,4585,4585,4585,4585,0
|
|
20240223,141900,118891780,4585,4585,4585,4585,0
|
|
20240223,141800,118891780,4585,4585,4585,4585,0
|
|
20240223,141700,118891780,4585,4585,4585,4585,0
|
|
20240223,141600,118891780,4585,4595,4595,4585,119
|
|
20240223,141500,118345865,4590,4590,4590,4590,0
|
|
20240223,141400,118345865,4590,4590,4590,4590,0
|
|
20240223,141300,118345865,4590,4605,4605,4590,119
|
|
20240223,141200,117798720,4600,4600,4600,4600,0
|
|
20240223,141100,117798720,4600,4600,4600,4600,0
|
|
20240223,141000,117798720,4600,4600,4600,4600,0
|
|
20240223,140900,117798720,4600,4600,4600,4600,0
|
|
20240223,140800,117798720,4600,4600,4600,4600,0
|
|
20240223,140700,117798720,4600,4600,4600,4600,60
|
|
20240223,140600,117522720,4600,4600,4600,4600,0
|
|
20240223,140500,117522720,4600,4600,4600,4600,0
|
|
20240223,140400,117522720,4600,4600,4600,4600,0
|
|
20240223,140300,117522720,4600,4600,4600,4600,0
|
|
20240223,140200,117522720,4600,4600,4600,4600,1
|
|
20240223,140100,117518120,4600,4600,4600,4600,0
|
|
20240223,140000,117518120,4600,4600,4600,4600,0
|
|
20240223,135900,117518120,4600,4600,4600,4600,0
|
|
20240223,135800,117518120,4600,4600,4600,4600,0
|
|
20240223,135700,117518120,4600,4600,4600,4600,0
|
|
20240223,135600,117518120,4600,4600,4600,4600,0
|
|
20240223,135500,117518120,4600,4600,4600,4600,0
|
|
20240223,135400,117518120,4600,4600,4600,4600,0
|
|
20240223,135300,117518120,4600,4600,4600,4600,0
|
|
20240223,135200,117518120,4600,4600,4600,4600,100
|
|
20240223,135100,117058120,4640,4635,4640,4635,301
|
|
20240223,135000,115662980,4615,4615,4615,4615,0
|
|
20240223,134900,115662980,4615,4615,4615,4615,0
|
|
20240223,134800,115662980,4615,4615,4615,4615,0
|
|
20240223,134700,115662980,4615,4615,4615,4615,0
|
|
20240223,134600,115662980,4615,4615,4615,4615,33
|
|
20240223,134500,115510685,4615,4615,4615,4615,10
|
|
20240223,134400,115464535,4615,4620,4620,4590,2807
|
|
20240223,134300,102569215,4645,4645,4645,4645,0
|
|
20240223,134200,102569215,4645,4645,4645,4645,0
|
|
20240223,134100,102569215,4645,4645,4645,4645,5
|
|
20240223,134000,102545990,4645,4645,4645,4645,0
|
|
20240223,133900,102545990,4645,4645,4645,4645,0
|
|
20240223,133800,102545990,4645,4645,4645,4645,0
|
|
20240223,133700,102545990,4645,4645,4645,4645,0
|
|
20240223,133600,102545990,4645,4645,4645,4645,0
|
|
20240223,133500,102545990,4645,4645,4645,4645,0
|
|
20240223,133400,102545990,4645,4645,4645,4645,1
|
|
20240223,133300,102541345,4645,4645,4645,4645,0
|
|
20240223,133200,102541345,4645,4645,4645,4645,0
|
|
20240223,133100,102541345,4645,4645,4645,4645,0
|
|
20240223,133000,102541345,4645,4645,4645,4645,0
|
|
20240223,132900,102541345,4645,4645,4645,4645,71
|
|
20240223,132800,102211550,4625,4625,4625,4625,0
|
|
20240223,132700,102211550,4625,4625,4625,4625,0
|
|
20240223,132600,102211550,4625,4625,4625,4625,0
|
|
20240223,132500,102211550,4625,4625,4625,4625,0
|
|
20240223,132400,102211550,4625,4625,4625,4625,0
|
|
20240223,132300,102211550,4625,4625,4625,4625,0
|
|
20240223,132200,102211550,4625,4625,4625,4625,0
|
|
20240223,132100,102211550,4625,4625,4625,4625,0
|
|
20240223,132000,102211550,4625,4625,4625,4625,0
|
|
20240223,131900,102211550,4625,4625,4625,4625,0
|
|
20240223,131800,102211550,4625,4625,4625,4620,258
|
|
20240223,131700,101018340,4625,4625,4625,4625,0
|
|
20240223,131600,101018340,4625,4625,4625,4625,0
|
|
20240223,131500,101018340,4625,4625,4625,4625,0
|
|
20240223,131400,101018340,4625,4625,4625,4625,0
|
|
20240223,131300,101018340,4625,4625,4625,4625,1
|
|
20240223,131200,101013715,4625,4625,4625,4625,0
|
|
20240223,131100,101013715,4625,4625,4625,4625,0
|
|
20240223,131000,101013715,4625,4625,4625,4625,0
|
|
20240223,130900,101013715,4625,4625,4625,4625,0
|
|
20240223,130800,101013715,4625,4625,4625,4625,0
|
|
20240223,130700,101013715,4625,4625,4625,4625,0
|
|
20240223,130600,101013715,4625,4625,4625,4625,0
|
|
20240223,130500,101013715,4625,4625,4625,4625,0
|
|
20240223,130400,101013715,4625,4625,4625,4625,0
|
|
20240223,130300,101013715,4625,4625,4625,4625,0
|
|
20240223,130200,101013715,4625,4625,4625,4625,0
|
|
20240223,130100,101013715,4625,4625,4625,4625,0
|
|
20240223,130000,101013715,4625,4625,4625,4625,0
|
|
20240223,125900,101013715,4625,4625,4625,4625,0
|
|
20240223,125800,101013715,4625,4625,4625,4625,0
|
|
20240223,125700,101013715,4625,4625,4625,4625,0
|
|
20240223,125600,101013715,4625,4625,4625,4625,0
|
|
20240223,125500,101013715,4625,4625,4625,4625,0
|
|
20240223,125400,101013715,4625,4625,4625,4625,0
|
|
20240223,125300,101013715,4625,4625,4625,4625,0
|
|
20240223,125200,101013715,4625,4625,4625,4625,0
|
|
20240223,125100,101013715,4625,4625,4625,4625,0
|
|
20240223,125000,101013715,4625,4625,4625,4625,0
|
|
20240223,124900,101013715,4625,4625,4625,4625,0
|
|
20240223,124800,101013715,4625,4625,4625,4625,0
|
|
20240223,124700,101013715,4625,4625,4625,4625,0
|
|
20240223,124600,101013715,4625,4625,4625,4625,0
|
|
20240223,124500,101013715,4625,4625,4625,4625,0
|
|
20240223,124400,101013715,4625,4625,4625,4625,0
|
|
20240223,124300,101013715,4625,4625,4625,4625,0
|
|
20240223,124200,101013715,4625,4625,4625,4625,0
|
|
20240223,124100,101013715,4625,4625,4625,4625,0
|
|
20240223,124000,101013715,4625,4625,4625,4625,0
|
|
20240223,123900,101013715,4625,4625,4625,4625,10
|
|
20240223,123800,100967465,4625,4625,4625,4625,0
|
|
20240223,123700,100967465,4625,4625,4625,4625,0
|
|
20240223,123600,100967465,4625,4625,4625,4625,0
|
|
20240223,123500,100967465,4625,4625,4625,4625,0
|
|
20240223,123400,100967465,4625,4625,4625,4625,100
|
|
20240223,123300,100504965,4650,4650,4650,4650,0
|
|
20240223,123200,100504965,4650,4650,4650,4650,0
|
|
20240223,123100,100504965,4650,4650,4650,4650,0
|
|
20240223,123000,100504965,4650,4650,4650,4650,0
|
|
20240223,122900,100504965,4650,4650,4650,4650,0
|
|
20240223,122800,100504965,4650,4650,4650,4650,0
|
|
20240223,122700,100504965,4650,4650,4650,4650,0
|
|
20240223,122600,100504965,4650,4650,4650,4650,0
|
|
20240223,122500,100504965,4650,4650,4650,4650,0
|
|
20240223,122400,100504965,4650,4650,4650,4650,0
|
|
20240223,122300,100504965,4650,4650,4650,4650,0
|
|
20240223,122200,100504965,4650,4650,4650,4650,50
|
|
20240223,122100,100272465,4650,4650,4650,4650,0
|
|
20240223,122000,100272465,4650,4650,4650,4650,0
|
|
20240223,121900,100272465,4650,4650,4650,4650,0
|
|
20240223,121800,100272465,4650,4650,4650,4650,0
|
|
20240223,121700,100272465,4650,4650,4650,4650,0
|
|
20240223,121600,100272465,4650,4650,4650,4650,0
|
|
20240223,121500,100272465,4650,4650,4650,4650,0
|
|
20240223,121400,100272465,4650,4650,4650,4650,0
|
|
20240223,121300,100272465,4650,4650,4650,4650,0
|
|
20240223,121200,100272465,4650,4650,4650,4650,0
|
|
20240223,121100,100272465,4650,4650,4650,4650,1
|
|
20240223,121000,100267815,4625,4625,4625,4625,0
|
|
20240223,120900,100267815,4625,4625,4625,4625,0
|
|
20240223,120800,100267815,4625,4625,4625,4625,0
|
|
20240223,120700,100267815,4625,4625,4625,4625,0
|
|
20240223,120600,100267815,4625,4625,4625,4625,0
|
|
20240223,120500,100267815,4625,4625,4625,4625,0
|
|
20240223,120400,100267815,4625,4625,4625,4625,0
|
|
20240223,120300,100267815,4625,4625,4625,4625,0
|
|
20240223,120200,100267815,4625,4625,4625,4625,0
|
|
20240223,120100,100267815,4625,4625,4625,4625,0
|
|
20240223,120000,100267815,4625,4625,4625,4625,0
|
|
20240223,115900,100267815,4625,4625,4625,4625,0
|
|
20240223,115800,100267815,4625,4625,4625,4625,0
|
|
20240223,115700,100267815,4625,4625,4625,4625,0
|
|
20240223,115600,100267815,4625,4625,4625,4625,0
|
|
20240223,115500,100267815,4625,4625,4625,4625,0
|
|
20240223,115400,100267815,4625,4625,4625,4625,0
|
|
20240223,115300,100267815,4625,4625,4625,4625,0
|
|
20240223,115200,100267815,4625,4625,4625,4625,0
|
|
20240223,115100,100267815,4625,4625,4625,4625,0
|
|
20240223,115000,100267815,4625,4625,4625,4625,0
|
|
20240223,114900,100267815,4625,4625,4625,4625,0
|
|
20240223,114800,100267815,4625,4625,4625,4625,0
|
|
20240223,114700,100267815,4625,4625,4625,4625,90
|
|
20240223,114600,99851565,4650,4650,4650,4650,0
|
|
20240223,114500,99851565,4650,4650,4650,4650,0
|
|
20240223,114400,99851565,4650,4650,4650,4650,0
|
|
20240223,114300,99851565,4650,4650,4650,4650,100
|
|
20240223,114200,99386565,4650,4650,4650,4650,0
|
|
20240223,114100,99386565,4650,4650,4650,4650,0
|
|
20240223,114000,99386565,4650,4650,4650,4650,0
|
|
20240223,113900,99386565,4650,4650,4650,4650,0
|
|
20240223,113800,99386565,4650,4650,4650,4650,0
|
|
20240223,113700,99386565,4650,4650,4650,4650,0
|
|
20240223,113600,99386565,4650,4650,4650,4650,0
|
|
20240223,113500,99386565,4650,4650,4650,4650,0
|
|
20240223,113400,99386565,4650,4650,4650,4650,175
|
|
20240223,113300,98572815,4650,4650,4650,4650,14
|
|
20240223,113200,98507715,4650,4640,4650,4640,1811
|
|
20240223,113100,90088385,4640,4640,4640,4640,0
|
|
20240223,113000,90088385,4640,4640,4640,4640,0
|
|
20240223,112900,90088385,4640,4640,4640,4640,0
|
|
20240223,112800,90088385,4640,4640,4640,4640,0
|
|
20240223,112700,90088385,4640,4640,4640,4640,0
|
|
20240223,112600,90088385,4640,4640,4640,4640,0
|
|
20240223,112500,90088385,4640,4640,4640,4640,0
|
|
20240223,112400,90088385,4640,4640,4640,4640,0
|
|
20240223,112300,90088385,4640,4640,4640,4640,0
|
|
20240223,112200,90088385,4640,4640,4640,4640,0
|
|
20240223,112100,90088385,4640,4635,4640,4635,200
|
|
20240223,112000,89160540,4640,4640,4640,4640,0
|
|
20240223,111900,89160540,4640,4640,4640,4640,0
|
|
20240223,111800,89160540,4640,4640,4640,4640,0
|
|
20240223,111700,89160540,4640,4640,4640,4640,0
|
|
20240223,111600,89160540,4640,4640,4640,4640,0
|
|
20240223,111500,89160540,4640,4640,4640,4640,0
|
|
20240223,111400,89160540,4640,4640,4640,4640,0
|
|
20240223,111300,89160540,4640,4640,4640,4640,0
|
|
20240223,111200,89160540,4640,4640,4640,4640,50
|
|
20240223,111100,88928540,4640,4640,4640,4640,0
|
|
20240223,111000,88928540,4640,4640,4640,4640,0
|
|
20240223,110900,88928540,4640,4640,4640,4640,0
|
|
20240223,110800,88928540,4640,4640,4640,4640,0
|
|
20240223,110700,88928540,4640,4640,4640,4640,0
|
|
20240223,110600,88928540,4640,4640,4640,4640,0
|
|
20240223,110500,88928540,4640,4640,4640,4640,0
|
|
20240223,110400,88928540,4640,4640,4640,4640,0
|
|
20240223,110300,88928540,4640,4640,4640,4640,0
|
|
20240223,110200,88928540,4640,4640,4640,4640,0
|
|
20240223,110100,88928540,4640,4640,4640,4640,0
|
|
20240223,110000,88928540,4640,4640,4640,4640,0
|
|
20240223,105900,88928540,4640,4635,4640,4635,33
|
|
20240223,105800,88775530,4640,4640,4640,4640,0
|
|
20240223,105700,88775530,4640,4640,4640,4640,0
|
|
20240223,105600,88775530,4640,4640,4640,4640,0
|
|
20240223,105500,88775530,4640,4640,4640,4640,0
|
|
20240223,105400,88775530,4640,4640,4640,4640,0
|
|
20240223,105300,88775530,4640,4640,4640,4640,0
|
|
20240223,105200,88775530,4640,4640,4640,4640,0
|
|
20240223,105100,88775530,4640,4640,4640,4640,0
|
|
20240223,105000,88775530,4640,4640,4640,4640,0
|
|
20240223,104900,88775530,4640,4640,4640,4640,0
|
|
20240223,104800,88775530,4640,4640,4640,4640,0
|
|
20240223,104700,88775530,4640,4640,4640,4640,0
|
|
20240223,104600,88775530,4640,4640,4640,4640,0
|
|
20240223,104500,88775530,4640,4640,4640,4640,0
|
|
20240223,104400,88775530,4640,4640,4640,4640,20
|
|
20240223,104300,88682730,4640,4640,4640,4640,0
|
|
20240223,104200,88682730,4640,4640,4640,4640,0
|
|
20240223,104100,88682730,4640,4640,4640,4640,0
|
|
20240223,104000,88682730,4640,4640,4640,4640,0
|
|
20240223,103900,88682730,4640,4635,4640,4635,100
|
|
20240223,103800,88219200,4590,4590,4590,4590,0
|
|
20240223,103700,88219200,4590,4610,4610,4590,5200
|
|
20240223,103600,64349030,4610,4610,4610,4610,0
|
|
20240223,103500,64349030,4610,4610,4610,4610,0
|
|
20240223,103400,64349030,4610,4610,4610,4610,0
|
|
20240223,103300,64349030,4610,4640,4640,4610,95
|
|
20240223,103200,63911050,4640,4640,4640,4640,3
|
|
20240223,103100,63897130,4635,4635,4635,4635,0
|
|
20240223,103000,63897130,4635,4635,4635,4635,0
|
|
20240223,102900,63897130,4635,4635,4635,4635,0
|
|
20240223,102800,63897130,4635,4635,4635,4635,0
|
|
20240223,102700,63897130,4635,4635,4635,4635,0
|
|
20240223,102600,63897130,4635,4635,4635,4635,0
|
|
20240223,102500,63897130,4635,4635,4635,4635,0
|
|
20240223,102400,63897130,4635,4635,4635,4635,0
|
|
20240223,102300,63897130,4635,4635,4635,4635,0
|
|
20240223,102200,63897130,4635,4635,4635,4635,0
|
|
20240223,102100,63897130,4635,4635,4635,4635,0
|
|
20240223,102000,63897130,4635,4635,4635,4635,0
|
|
20240223,101900,63897130,4635,4635,4635,4635,0
|
|
20240223,101800,63897130,4635,4635,4635,4635,1
|
|
20240223,101700,63892495,4640,4640,4640,4640,0
|
|
20240223,101600,63892495,4640,4640,4640,4640,0
|
|
20240223,101500,63892495,4640,4640,4640,4640,0
|
|
20240223,101400,63892495,4640,4640,4640,4640,0
|
|
20240223,101300,63892495,4640,4640,4640,4640,0
|
|
20240223,101200,63892495,4640,4640,4640,4640,1
|
|
20240223,101100,63887855,4640,4640,4640,4640,0
|
|
20240223,101000,63887855,4640,4640,4640,4640,0
|
|
20240223,100900,63887855,4640,4640,4640,4640,0
|
|
20240223,100800,63887855,4640,4640,4640,4640,0
|
|
20240223,100700,63887855,4640,4640,4640,4640,10
|
|
20240223,100600,63841455,4640,4640,4640,4640,0
|
|
20240223,100500,63841455,4640,4640,4640,4640,0
|
|
20240223,100400,63841455,4640,4640,4640,4640,1
|
|
20240223,100300,63836815,4640,4640,4640,4640,310
|
|
20240223,100200,62398415,4640,4640,4640,4640,140
|
|
20240223,100100,61748815,4645,4645,4645,4645,138
|
|
20240223,100000,61107805,4640,4625,4640,4625,272
|
|
20240223,095900,59846615,4620,4620,4620,4620,100
|
|
20240223,095800,59384615,4605,4605,4605,4605,0
|
|
20240223,095700,59384615,4605,4605,4605,4605,0
|
|
20240223,095600,59384615,4605,4605,4605,4605,94
|
|
20240223,095500,58951745,4595,4595,4595,4595,0
|
|
20240223,095400,58951745,4595,4595,4595,4595,0
|
|
20240223,095300,58951745,4595,4615,4615,4595,100
|
|
20240223,095200,58491205,4635,4635,4635,4635,0
|
|
20240223,095100,58491205,4635,4635,4635,4635,1
|
|
20240223,095000,58486570,4635,4635,4635,4635,6
|
|
20240223,094900,58458760,4635,4635,4635,4635,410
|
|
20240223,094800,56558410,4635,4635,4635,4635,0
|
|
20240223,094700,56558410,4635,4635,4635,4635,500
|
|
20240223,094600,54240910,4635,4620,4635,4620,4083
|
|
20240223,094500,35324280,4590,4590,4590,4590,0
|
|
20240223,094400,35324280,4590,4590,4590,4590,0
|
|
20240223,094300,35324280,4590,4590,4590,4590,0
|
|
20240223,094200,35324280,4590,4590,4590,4590,140
|
|
20240223,094100,34681680,4590,4590,4590,4590,170
|
|
20240223,094000,33901380,4625,4625,4625,4625,0
|
|
20240223,093900,33901380,4625,4625,4625,4625,2
|
|
20240223,093800,33892130,4630,4630,4630,4630,0
|
|
20240223,093700,33892130,4630,4615,4630,4615,55
|
|
20240223,093600,33638085,4590,4590,4590,4590,0
|
|
20240223,093500,33638085,4590,4590,4590,4590,10
|
|
20240223,093400,33592185,4630,4630,4630,4630,0
|
|
20240223,093300,33592185,4630,4630,4630,4630,0
|
|
20240223,093200,33592185,4630,4630,4630,4630,0
|
|
20240223,093100,33592185,4630,4595,4630,4585,955
|
|
20240223,093000,29212195,4595,4595,4595,4595,0
|
|
20240223,092900,29212195,4595,4595,4595,4595,25
|
|
20240223,092800,29097320,4590,4590,4590,4590,0
|
|
20240223,092700,29097320,4590,4590,4590,4590,0
|
|
20240223,092600,29097320,4590,4590,4590,4590,0
|
|
20240223,092500,29097320,4590,4590,4590,4590,2
|
|
20240223,092400,29088140,4590,4595,4595,4590,340
|
|
20240223,092300,27527435,4595,4595,4595,4595,0
|
|
20240223,092200,27527435,4595,4595,4595,4595,200
|
|
20240223,092100,26608435,4595,4600,4600,4595,119
|
|
20240223,092000,26061330,4600,4600,4600,4600,99
|
|
20240223,091900,25605930,4600,4600,4600,4600,60
|
|
20240223,091800,25329930,4605,4605,4605,4605,0
|
|
20240223,091700,25329930,4605,4605,4605,4605,219
|
|
20240223,091600,24321435,4610,4610,4610,4610,0
|
|
20240223,091500,24321435,4610,4610,4610,4610,210
|
|
20240223,091400,23353335,4610,4610,4610,4610,3
|
|
20240223,091300,23339505,4635,4635,4635,4635,0
|
|
20240223,091200,23339505,4635,4635,4635,4635,0
|
|
20240223,091100,23339505,4635,4610,4635,4610,1140
|
|
20240223,091000,18084010,4605,4605,4605,4605,119
|
|
20240223,090900,17536015,4650,4650,4650,4650,0
|
|
20240223,090800,17536015,4650,4650,4650,4650,0
|
|
20240223,090700,17536015,4650,4650,4650,4650,0
|
|
20240223,090600,17536015,4650,4650,4650,4650,0
|
|
20240223,090500,17536015,4650,4610,4650,4610,2960
|
|
20240223,090400,3816545,4610,4595,4610,4595,253
|
|
20240223,090300,2651020,4600,4595,4600,4595,3
|
|
20240223,090200,2637230,4600,4590,4600,4590,66
|
|
20240223,090100,2333975,4595,4590,4595,4590,8
|
|
20240223,090000,2297240,4590,4585,4595,4585,501
|