736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,211300,111647300,4505,4505,4505,4505,373
|
|
20240227,211200,111647300,4505,4505,4505,4505,0
|
|
20240227,211100,111647300,4505,4505,4505,4505,0
|
|
20240227,211000,111647300,4505,4505,4505,4505,0
|
|
20240227,210900,111647300,4505,4505,4505,4505,0
|
|
20240227,210800,111647300,4505,4505,4505,4505,0
|
|
20240227,210700,111647300,4505,4505,4505,4505,0
|
|
20240227,210600,111647300,4505,4505,4505,4505,0
|
|
20240227,210500,111647300,4505,4505,4505,4505,0
|
|
20240227,210400,111647300,4505,4505,4505,4505,0
|
|
20240227,210300,111647300,4505,4505,4505,4505,0
|
|
20240227,210200,111647300,4505,4505,4505,4505,0
|
|
20240227,210100,111647300,4505,4505,4505,4505,0
|
|
20240227,210000,111647300,4505,4505,4505,4505,0
|
|
20240227,205900,111647300,4505,4505,4505,4505,0
|
|
20240227,205800,111647300,4505,4505,4505,4505,0
|
|
20240227,205700,111647300,4505,4505,4505,4505,0
|
|
20240227,205600,111647300,4505,4505,4505,4505,0
|
|
20240227,205500,111647300,4505,4505,4505,4505,0
|
|
20240227,205400,111647300,4505,4505,4505,4505,0
|
|
20240227,205300,111647300,4505,4505,4505,4505,0
|
|
20240227,205200,111647300,4505,4505,4505,4505,0
|
|
20240227,205100,111647300,4505,4505,4505,4505,0
|
|
20240227,205000,111647300,4505,4505,4505,4505,0
|
|
20240227,204900,111647300,4505,4505,4505,4505,0
|
|
20240227,204800,111647300,4505,4505,4505,4505,0
|
|
20240227,204700,111647300,4505,4505,4505,4505,0
|
|
20240227,204600,111647300,4505,4505,4505,4505,0
|
|
20240227,204500,111647300,4505,4505,4505,4505,0
|
|
20240227,204400,111647300,4505,4505,4505,4505,0
|
|
20240227,204300,111647300,4505,4505,4505,4505,373
|
|
20240227,204200,111647300,4505,4505,4505,4505,0
|
|
20240227,204100,111647300,4505,4505,4505,4505,0
|
|
20240227,204000,111647300,4505,4505,4505,4505,0
|
|
20240227,203900,111647300,4505,4505,4505,4505,0
|
|
20240227,203800,111647300,4505,4505,4505,4505,0
|
|
20240227,203700,111647300,4505,4505,4505,4505,0
|
|
20240227,203600,111647300,4505,4505,4505,4505,0
|
|
20240227,203500,111647300,4505,4505,4505,4505,0
|
|
20240227,203400,111647300,4505,4505,4505,4505,0
|
|
20240227,203300,111647300,4505,4505,4505,4505,0
|
|
20240227,203200,111647300,4505,4505,4505,4505,0
|
|
20240227,203100,111647300,4505,4505,4505,4505,0
|
|
20240227,203000,111647300,4505,4505,4505,4505,0
|
|
20240227,202900,111647300,4505,4505,4505,4505,0
|
|
20240227,202800,111647300,4505,4505,4505,4505,0
|
|
20240227,202700,111647300,4505,4505,4505,4505,0
|
|
20240227,202600,111647300,4505,4505,4505,4505,0
|
|
20240227,202500,111647300,4505,4505,4505,4505,0
|
|
20240227,202400,111647300,4505,4505,4505,4505,0
|
|
20240227,202300,111647300,4505,4505,4505,4505,0
|
|
20240227,202200,111647300,4505,4505,4505,4505,0
|
|
20240227,202100,111647300,4505,4505,4505,4505,0
|
|
20240227,202000,111647300,4505,4505,4505,4505,0
|
|
20240227,201900,111647300,4505,4505,4505,4505,0
|
|
20240227,201800,111647300,4505,4505,4505,4505,0
|
|
20240227,201700,111647300,4505,4505,4505,4505,0
|
|
20240227,201600,111647300,4505,4505,4505,4505,0
|
|
20240227,201500,111647300,4505,4505,4505,4505,0
|
|
20240227,201400,111647300,4505,4505,4505,4505,0
|
|
20240227,201300,111647300,4505,4505,4505,4505,373
|
|
20240227,201200,111647300,4505,4505,4505,4505,0
|
|
20240227,201100,111647300,4505,4505,4505,4505,0
|
|
20240227,201000,111647300,4505,4505,4505,4505,0
|
|
20240227,200900,111647300,4505,4505,4505,4505,0
|
|
20240227,200800,111647300,4505,4505,4505,4505,0
|
|
20240227,200700,111647300,4505,4505,4505,4505,0
|
|
20240227,200600,111647300,4505,4505,4505,4505,0
|
|
20240227,200500,111647300,4505,4505,4505,4505,0
|
|
20240227,200400,111647300,4505,4505,4505,4505,0
|
|
20240227,200300,111647300,4505,4505,4505,4505,0
|
|
20240227,200200,111647300,4505,4505,4505,4505,0
|
|
20240227,200100,111647300,4505,4505,4505,4505,0
|
|
20240227,200000,111647300,4505,4505,4505,4505,0
|
|
20240227,195900,111647300,4505,4505,4505,4505,0
|
|
20240227,195800,111647300,4505,4505,4505,4505,0
|
|
20240227,195700,111647300,4505,4505,4505,4505,0
|
|
20240227,195600,111647300,4505,4505,4505,4505,0
|
|
20240227,195500,111647300,4505,4505,4505,4505,0
|
|
20240227,195400,111647300,4505,4505,4505,4505,0
|
|
20240227,195300,111647300,4505,4505,4505,4505,0
|
|
20240227,195200,111647300,4505,4505,4505,4505,0
|
|
20240227,195100,111647300,4505,4505,4505,4505,0
|
|
20240227,195000,111647300,4505,4505,4505,4505,0
|
|
20240227,194900,111647300,4505,4505,4505,4505,0
|
|
20240227,194800,111647300,4505,4505,4505,4505,0
|
|
20240227,194700,111647300,4505,4505,4505,4505,0
|
|
20240227,194600,111647300,4505,4505,4505,4505,0
|
|
20240227,194500,111647300,4505,4505,4505,4505,0
|
|
20240227,194400,111647300,4505,4505,4505,4505,0
|
|
20240227,194300,111647300,4505,4505,4505,4505,373
|
|
20240227,194200,111647300,4505,4505,4505,4505,0
|
|
20240227,194100,111647300,4505,4505,4505,4505,0
|
|
20240227,194000,111647300,4505,4505,4505,4505,0
|
|
20240227,193900,111647300,4505,4505,4505,4505,0
|
|
20240227,193800,111647300,4505,4505,4505,4505,0
|
|
20240227,193700,111647300,4505,4505,4505,4505,0
|
|
20240227,193600,111647300,4505,4505,4505,4505,0
|
|
20240227,193500,111647300,4505,4505,4505,4505,0
|
|
20240227,193400,111647300,4505,4505,4505,4505,0
|
|
20240227,193300,111647300,4505,4505,4505,4505,0
|
|
20240227,193200,111647300,4505,4505,4505,4505,0
|
|
20240227,193100,111647300,4505,4505,4505,4505,0
|
|
20240227,193000,111647300,4505,4505,4505,4505,0
|
|
20240227,192900,111647300,4505,4505,4505,4505,0
|
|
20240227,192800,111647300,4505,4505,4505,4505,0
|
|
20240227,192700,111647300,4505,4505,4505,4505,0
|
|
20240227,192600,111647300,4505,4505,4505,4505,0
|
|
20240227,192500,111647300,4505,4505,4505,4505,0
|
|
20240227,192400,111647300,4505,4505,4505,4505,0
|
|
20240227,192300,111647300,4505,4505,4505,4505,0
|
|
20240227,192200,111647300,4505,4505,4505,4505,0
|
|
20240227,192100,111647300,4505,4505,4505,4505,0
|
|
20240227,192000,111647300,4505,4505,4505,4505,0
|
|
20240227,191900,111647300,4505,4505,4505,4505,0
|
|
20240227,191800,111647300,4505,4505,4505,4505,0
|
|
20240227,191700,111647300,4505,4505,4505,4505,0
|
|
20240227,191600,111647300,4505,4505,4505,4505,0
|
|
20240227,191500,111647300,4505,4505,4505,4505,0
|
|
20240227,191400,111647300,4505,4505,4505,4505,0
|
|
20240227,191300,111647300,4505,4505,4505,4505,373
|
|
20240227,191200,111647300,4505,4505,4505,4505,0
|
|
20240227,191100,111647300,4505,4505,4505,4505,0
|
|
20240227,191000,111647300,4505,4505,4505,4505,0
|
|
20240227,190900,111647300,4505,4505,4505,4505,0
|
|
20240227,190800,111647300,4505,4505,4505,4505,0
|
|
20240227,190700,111647300,4505,4505,4505,4505,0
|
|
20240227,190600,111647300,4505,4505,4505,4505,0
|
|
20240227,190500,111647300,4505,4505,4505,4505,0
|
|
20240227,190400,111647300,4505,4505,4505,4505,0
|
|
20240227,190300,111647300,4505,4505,4505,4505,0
|
|
20240227,190200,111647300,4505,4505,4505,4505,0
|
|
20240227,190100,111647300,4505,4505,4505,4505,0
|
|
20240227,190000,111647300,4505,4505,4505,4505,0
|
|
20240227,185900,111647300,4505,4505,4505,4505,0
|
|
20240227,185800,111647300,4505,4505,4505,4505,0
|
|
20240227,185700,111647300,4505,4505,4505,4505,0
|
|
20240227,185600,111647300,4505,4505,4505,4505,0
|
|
20240227,185500,111647300,4505,4505,4505,4505,0
|
|
20240227,185400,111647300,4505,4505,4505,4505,0
|
|
20240227,185300,111647300,4505,4505,4505,4505,0
|
|
20240227,185200,111647300,4505,4505,4505,4505,0
|
|
20240227,185100,111647300,4505,4505,4505,4505,0
|
|
20240227,185000,111647300,4505,4505,4505,4505,0
|
|
20240227,184900,111647300,4505,4505,4505,4505,0
|
|
20240227,184800,111647300,4505,4505,4505,4505,0
|
|
20240227,184700,111647300,4505,4505,4505,4505,0
|
|
20240227,184600,111647300,4505,4505,4505,4505,0
|
|
20240227,184500,111647300,4505,4505,4505,4505,0
|
|
20240227,184400,111647300,4505,4505,4505,4505,0
|
|
20240227,184300,111647300,4505,4505,4505,4505,373
|
|
20240227,184200,111647300,4505,4505,4505,4505,0
|
|
20240227,184100,111647300,4505,4505,4505,4505,0
|
|
20240227,184000,111647300,4505,4505,4505,4505,0
|
|
20240227,183900,111647300,4505,4505,4505,4505,0
|
|
20240227,183800,111647300,4505,4505,4505,4505,0
|
|
20240227,183700,111647300,4505,4505,4505,4505,0
|
|
20240227,183600,111647300,4505,4505,4505,4505,0
|
|
20240227,183500,111647300,4505,4505,4505,4505,0
|
|
20240227,183400,111647300,4505,4505,4505,4505,0
|
|
20240227,183300,111647300,4505,4505,4505,4505,0
|
|
20240227,183200,111647300,4505,4505,4505,4505,0
|
|
20240227,183100,111647300,4505,4505,4505,4505,0
|
|
20240227,183000,111647300,4505,4505,4505,4505,0
|
|
20240227,182900,111647300,4505,4505,4505,4505,0
|
|
20240227,182800,111647300,4505,4505,4505,4505,0
|
|
20240227,182700,111647300,4505,4505,4505,4505,0
|
|
20240227,182600,111647300,4505,4505,4505,4505,0
|
|
20240227,182500,111647300,4505,4505,4505,4505,0
|
|
20240227,182400,111647300,4505,4505,4505,4505,0
|
|
20240227,182300,111647300,4505,4505,4505,4505,0
|
|
20240227,182200,111647300,4505,4505,4505,4505,0
|
|
20240227,182100,111647300,4505,4505,4505,4505,0
|
|
20240227,182000,111647300,4505,4505,4505,4505,0
|
|
20240227,181900,111647300,4505,4505,4505,4505,0
|
|
20240227,181800,111647300,4505,4505,4505,4505,0
|
|
20240227,181700,111647300,4505,4505,4505,4505,0
|
|
20240227,181600,111647300,4505,4505,4505,4505,0
|
|
20240227,181500,111647300,4505,4505,4505,4505,0
|
|
20240227,181400,111647300,4505,4505,4505,4505,0
|
|
20240227,181300,111647300,4505,4505,4505,4505,373
|
|
20240227,181200,111647300,4505,4505,4505,4505,0
|
|
20240227,181100,111647300,4505,4505,4505,4505,0
|
|
20240227,181000,111647300,4505,4505,4505,4505,0
|
|
20240227,180900,111647300,4505,4505,4505,4505,0
|
|
20240227,180800,111647300,4505,4505,4505,4505,0
|
|
20240227,180700,111647300,4505,4505,4505,4505,0
|
|
20240227,180600,111647300,4505,4505,4505,4505,0
|
|
20240227,180500,111647300,4505,4505,4505,4505,0
|
|
20240227,180400,111647300,4505,4505,4505,4505,0
|
|
20240227,180300,111647300,4505,4505,4505,4505,0
|
|
20240227,180200,111647300,4505,4505,4505,4505,0
|
|
20240227,180100,111647300,4505,4505,4505,4505,0
|
|
20240227,180000,111647300,4505,4505,4505,4505,0
|
|
20240227,175900,111647300,4505,4505,4505,4505,0
|
|
20240227,175800,111647300,4505,4505,4505,4505,0
|
|
20240227,175700,111647300,4505,4505,4505,4505,0
|
|
20240227,175600,111647300,4505,4505,4505,4505,0
|
|
20240227,175500,111647300,4505,4505,4505,4505,0
|
|
20240227,175400,111647300,4505,4505,4505,4505,0
|
|
20240227,175300,111647300,4505,4505,4505,4505,0
|
|
20240227,175200,111647300,4505,4505,4505,4505,0
|
|
20240227,175100,111647300,4505,4505,4505,4505,0
|
|
20240227,175000,111647300,4505,4505,4505,4505,0
|
|
20240227,174900,111647300,4505,4505,4505,4505,0
|
|
20240227,174800,111647300,4505,4505,4505,4505,0
|
|
20240227,174700,111647300,4505,4505,4505,4505,0
|
|
20240227,174600,111647300,4505,4505,4505,4505,0
|
|
20240227,174500,111647300,4505,4505,4505,4505,0
|
|
20240227,174400,111647300,4505,4505,4505,4505,0
|
|
20240227,174300,111647300,4505,4505,4505,4505,373
|
|
20240227,174200,111647300,4505,4505,4505,4505,0
|
|
20240227,174100,111647300,4505,4505,4505,4505,0
|
|
20240227,174000,111647300,4505,4505,4505,4505,0
|
|
20240227,173900,111647300,4505,4505,4505,4505,0
|
|
20240227,173800,111647300,4505,4505,4505,4505,0
|
|
20240227,173700,111647300,4505,4505,4505,4505,0
|
|
20240227,173600,111647300,4505,4505,4505,4505,0
|
|
20240227,173500,111647300,4505,4505,4505,4505,0
|
|
20240227,173400,111647300,4505,4505,4505,4505,0
|
|
20240227,173300,111647300,4505,4505,4505,4505,0
|
|
20240227,173200,111647300,4505,4505,4505,4505,0
|
|
20240227,173100,111647300,4505,4505,4505,4505,0
|
|
20240227,173000,111647300,4505,4505,4505,4505,0
|
|
20240227,172900,111647300,4505,4505,4505,4505,0
|
|
20240227,172800,111647300,4505,4505,4505,4505,0
|
|
20240227,172700,111647300,4505,4505,4505,4505,0
|
|
20240227,172600,111647300,4505,4505,4505,4505,0
|
|
20240227,172500,111647300,4505,4505,4505,4505,0
|
|
20240227,172400,111647300,4505,4505,4505,4505,0
|
|
20240227,172300,111647300,4505,4505,4505,4505,0
|
|
20240227,172200,111647300,4505,4505,4505,4505,0
|
|
20240227,172100,111647300,4505,4505,4505,4505,0
|
|
20240227,172000,111647300,4505,4505,4505,4505,0
|
|
20240227,171900,111647300,4505,4505,4505,4505,0
|
|
20240227,171800,111647300,4505,4505,4505,4505,0
|
|
20240227,171700,111647300,4505,4505,4505,4505,0
|
|
20240227,171600,111647300,4505,4505,4505,4505,0
|
|
20240227,171500,111647300,4505,4505,4505,4505,0
|
|
20240227,171400,111647300,4505,4505,4505,4505,0
|
|
20240227,171300,111647300,4505,4505,4505,4505,373
|
|
20240227,171200,111647300,4505,4505,4505,4505,0
|
|
20240227,171100,111647300,4505,4505,4505,4505,0
|
|
20240227,171000,111647300,4505,4505,4505,4505,0
|
|
20240227,170900,111647300,4505,4505,4505,4505,0
|
|
20240227,170800,111647300,4505,4505,4505,4505,0
|
|
20240227,170700,111647300,4505,4505,4505,4505,0
|
|
20240227,170600,111647300,4505,4505,4505,4505,0
|
|
20240227,170500,111647300,4505,4505,4505,4505,0
|
|
20240227,170400,111647300,4505,4505,4505,4505,0
|
|
20240227,170300,111647300,4505,4505,4505,4505,0
|
|
20240227,170200,111647300,4505,4505,4505,4505,0
|
|
20240227,170100,111647300,4505,4505,4505,4505,0
|
|
20240227,170000,111647300,4505,4505,4505,4505,0
|
|
20240227,165900,111647300,4505,4505,4505,4505,0
|
|
20240227,165800,111647300,4505,4505,4505,4505,0
|
|
20240227,165700,111647300,4505,4505,4505,4505,0
|
|
20240227,165600,111647300,4505,4505,4505,4505,0
|
|
20240227,165500,111647300,4505,4505,4505,4505,0
|
|
20240227,165400,111647300,4505,4505,4505,4505,0
|
|
20240227,165300,111647300,4505,4505,4505,4505,0
|
|
20240227,165200,111647300,4505,4505,4505,4505,0
|
|
20240227,165100,111647300,4505,4505,4505,4505,0
|
|
20240227,165000,111647300,4505,4505,4505,4505,0
|
|
20240227,164900,111647300,4505,4505,4505,4505,0
|
|
20240227,164800,111647300,4505,4505,4505,4505,0
|
|
20240227,164700,111647300,4505,4505,4505,4505,0
|
|
20240227,164600,111647300,4505,4505,4505,4505,0
|
|
20240227,164500,111647300,4505,4505,4505,4505,0
|
|
20240227,164400,111647300,4505,4505,4505,4505,0
|
|
20240227,164300,111647300,4505,4505,4505,4505,373
|
|
20240227,164200,111647300,4505,4505,4505,4505,0
|
|
20240227,164100,111647300,4505,4505,4505,4505,0
|
|
20240227,164000,111647300,4505,4505,4505,4505,0
|
|
20240227,163900,111647300,4505,4505,4505,4505,0
|
|
20240227,163800,111647300,4505,4505,4505,4505,0
|
|
20240227,163700,111647300,4505,4505,4505,4505,0
|
|
20240227,163600,111647300,4505,4505,4505,4505,0
|
|
20240227,163500,111647300,4505,4505,4505,4505,0
|
|
20240227,163400,111647300,4505,4505,4505,4505,0
|
|
20240227,163300,111647300,4505,4505,4505,4505,0
|
|
20240227,163200,111647300,4505,4505,4505,4505,0
|
|
20240227,163100,111647300,4505,4505,4505,4505,0
|
|
20240227,163000,111647300,4505,4505,4505,4505,0
|
|
20240227,162900,111647300,4505,4505,4505,4505,0
|
|
20240227,162800,111647300,4505,4505,4505,4505,0
|
|
20240227,162700,111647300,4505,4505,4505,4505,0
|
|
20240227,162600,111647300,4505,4505,4505,4505,0
|
|
20240227,162500,111647300,4505,4505,4505,4505,0
|
|
20240227,162400,111647300,4505,4505,4505,4505,0
|
|
20240227,162300,111647300,4505,4505,4505,4505,0
|
|
20240227,162200,111647300,4505,4505,4505,4505,0
|
|
20240227,162100,111647300,4505,4505,4505,4505,0
|
|
20240227,162000,111647300,4505,4505,4505,4505,0
|
|
20240227,161900,111647300,4505,4505,4505,4505,0
|
|
20240227,161800,111647300,4505,4505,4505,4505,0
|
|
20240227,161700,111647300,4505,4505,4505,4505,0
|
|
20240227,161600,111647300,4505,4505,4505,4505,0
|
|
20240227,161500,111647300,4505,4505,4505,4505,0
|
|
20240227,161400,111647300,4505,4505,4505,4505,0
|
|
20240227,161300,111647300,4505,4505,4505,4505,373
|
|
20240227,161200,111647300,4505,4505,4505,4505,0
|
|
20240227,161100,111647300,4505,4505,4505,4505,0
|
|
20240227,161000,111647300,4505,4505,4505,4505,0
|
|
20240227,160900,111647300,4505,4505,4505,4505,0
|
|
20240227,160800,111647300,4505,4505,4505,4505,0
|
|
20240227,160700,111647300,4505,4505,4505,4505,0
|
|
20240227,160600,111647300,4505,4505,4505,4505,0
|
|
20240227,160500,111647300,4505,4505,4505,4505,0
|
|
20240227,160400,111647300,4505,4505,4505,4505,0
|
|
20240227,160300,111647300,4505,4505,4505,4505,0
|
|
20240227,160200,111647300,4505,4505,4505,4505,0
|
|
20240227,160100,111647300,4505,4505,4505,4505,0
|
|
20240227,160000,111647300,4505,4505,4505,4505,0
|
|
20240227,155900,111647300,4505,4505,4505,4505,0
|
|
20240227,155800,111647300,4505,4505,4505,4505,0
|
|
20240227,155700,111647300,4505,4505,4505,4505,0
|
|
20240227,155600,111647300,4505,4505,4505,4505,0
|
|
20240227,155500,111647300,4505,4505,4505,4505,0
|
|
20240227,155400,111647300,4505,4505,4505,4505,0
|
|
20240227,155300,111647300,4505,4505,4505,4505,0
|
|
20240227,155200,111647300,4505,4505,4505,4505,0
|
|
20240227,155100,111647300,4505,4505,4505,4505,0
|
|
20240227,155000,111647300,4505,4505,4505,4505,0
|
|
20240227,154900,111647300,4505,4505,4505,4505,0
|
|
20240227,154800,111647300,4505,4505,4505,4505,0
|
|
20240227,154700,111647300,4505,4505,4505,4505,0
|
|
20240227,154600,111647300,4505,4505,4505,4505,0
|
|
20240227,154500,111647300,4505,4505,4505,4505,0
|
|
20240227,154400,111647300,4505,4505,4505,4505,0
|
|
20240227,154300,111647300,4505,4505,4505,4505,373
|
|
20240227,154200,111647300,4505,4505,4505,4505,0
|
|
20240227,154100,111647300,4505,4505,4505,4505,0
|
|
20240227,154000,111647300,4505,4505,4505,4505,0
|
|
20240227,153900,111647300,4505,4505,4505,4505,0
|
|
20240227,153800,111647300,4505,4505,4505,4505,0
|
|
20240227,153700,111647300,4505,4505,4505,4505,0
|
|
20240227,153600,111647300,4505,4505,4505,4505,0
|
|
20240227,153500,111647300,4505,4505,4505,4505,0
|
|
20240227,153400,111647300,4505,4505,4505,4505,0
|
|
20240227,153300,111647300,4505,4505,4505,4505,0
|
|
20240227,153200,111647300,4505,4505,4505,4505,0
|
|
20240227,153100,111647300,4505,4505,4505,4505,0
|
|
20240227,153000,111647300,4505,4505,4505,4505,373
|
|
20240227,152900,109966935,4505,4505,4505,4505,0
|
|
20240227,152800,109966935,4505,4505,4505,4505,0
|
|
20240227,152700,109966935,4505,4505,4505,4505,0
|
|
20240227,152600,109966935,4505,4505,4505,4505,0
|
|
20240227,152500,109966935,4505,4505,4505,4505,0
|
|
20240227,152400,109966935,4505,4505,4505,4505,0
|
|
20240227,152300,109966935,4505,4505,4505,4505,0
|
|
20240227,152200,109966935,4505,4505,4505,4505,0
|
|
20240227,152100,109966935,4505,4505,4505,4505,0
|
|
20240227,152000,109966935,4505,4505,4505,4505,0
|
|
20240227,151900,109966935,4505,4495,4505,4480,600
|
|
20240227,151800,107276345,4500,4500,4500,4500,1
|
|
20240227,151700,107271845,4500,4500,4500,4500,100
|
|
20240227,151600,106821845,4500,4500,4500,4500,1
|
|
20240227,151500,106817345,4500,4500,4500,4500,2
|
|
20240227,151400,106808345,4500,4500,4500,4500,120
|
|
20240227,151300,106268345,4500,4500,4500,4500,0
|
|
20240227,151200,106268345,4500,4500,4500,4500,1
|
|
20240227,151100,106263845,4495,4485,4495,4485,2198
|
|
20240227,151000,96386155,4485,4485,4485,4485,1692
|
|
20240227,150900,88797535,4495,4495,4495,4495,0
|
|
20240227,150800,88797535,4495,4495,4495,4495,0
|
|
20240227,150700,88797535,4495,4490,4495,4490,4
|
|
20240227,150600,88779570,4485,4485,4485,4485,0
|
|
20240227,150500,88779570,4485,4495,4495,4485,769
|
|
20240227,150400,85326625,4495,4495,4495,4495,0
|
|
20240227,150300,85326625,4495,4495,4495,4495,0
|
|
20240227,150200,85326625,4495,4495,4495,4495,0
|
|
20240227,150100,85326625,4495,4500,4500,4495,1500
|
|
20240227,150000,78583450,4500,4500,4500,4500,128
|
|
20240227,145900,78007450,4500,4500,4500,4500,0
|
|
20240227,145800,78007450,4500,4500,4500,4500,0
|
|
20240227,145700,78007450,4500,4500,4500,4500,502
|
|
20240227,145600,75748450,4500,4500,4500,4500,0
|
|
20240227,145500,75748450,4500,4500,4500,4500,0
|
|
20240227,145400,75748450,4500,4500,4500,4500,5
|
|
20240227,145300,75725950,4495,4495,4495,4495,125
|
|
20240227,145200,75164075,4495,4495,4495,4495,0
|
|
20240227,145100,75164075,4495,4495,4495,4495,0
|
|
20240227,145000,75164075,4495,4495,4495,4495,0
|
|
20240227,144900,75164075,4495,4495,4495,4495,9
|
|
20240227,144800,75123620,4495,4495,4495,4495,0
|
|
20240227,144700,75123620,4495,4495,4495,4495,2
|
|
20240227,144600,75114630,4495,4495,4495,4495,0
|
|
20240227,144500,75114630,4495,4495,4495,4495,0
|
|
20240227,144400,75114630,4495,4495,4495,4495,0
|
|
20240227,144300,75114630,4495,4495,4495,4495,0
|
|
20240227,144200,75114630,4495,4495,4495,4495,2
|
|
20240227,144100,75105640,4495,4495,4495,4495,1
|
|
20240227,144000,75101145,4495,4495,4495,4495,0
|
|
20240227,143900,75101145,4495,4500,4500,4495,793
|
|
20240227,143800,71536060,4505,4505,4505,4505,0
|
|
20240227,143700,71536060,4505,4505,4505,4505,0
|
|
20240227,143600,71536060,4505,4505,4505,4505,0
|
|
20240227,143500,71536060,4505,4505,4505,4505,0
|
|
20240227,143400,71536060,4505,4505,4505,4505,5
|
|
20240227,143300,71513535,4520,4520,4520,4520,0
|
|
20240227,143200,71513535,4520,4520,4520,4520,0
|
|
20240227,143100,71513535,4520,4520,4520,4520,0
|
|
20240227,143000,71513535,4520,4515,4520,4515,20
|
|
20240227,142900,71423215,4495,4500,4500,4495,350
|
|
20240227,142800,69848940,4520,4520,4520,4520,0
|
|
20240227,142700,69848940,4520,4515,4520,4515,5
|
|
20240227,142600,69826355,4520,4520,4520,4520,0
|
|
20240227,142500,69826355,4520,4510,4520,4510,5
|
|
20240227,142400,69803785,4520,4515,4520,4515,10
|
|
20240227,142300,69758625,4500,4505,4505,4500,117
|
|
20240227,142200,69231570,4520,4520,4520,4520,0
|
|
20240227,142100,69231570,4520,4520,4520,4520,0
|
|
20240227,142000,69231570,4520,4520,4520,4520,0
|
|
20240227,141900,69231570,4520,4520,4520,4520,0
|
|
20240227,141800,69231570,4520,4520,4520,4520,0
|
|
20240227,141700,69231570,4520,4520,4520,4520,0
|
|
20240227,141600,69231570,4520,4520,4520,4520,0
|
|
20240227,141500,69231570,4520,4515,4520,4515,40
|
|
20240227,141400,69050930,4520,4520,4520,4520,0
|
|
20240227,141300,69050930,4520,4520,4520,4520,0
|
|
20240227,141200,69050930,4520,4520,4520,4520,0
|
|
20240227,141100,69050930,4520,4520,4520,4520,0
|
|
20240227,141000,69050930,4520,4520,4520,4520,0
|
|
20240227,140900,69050930,4520,4520,4520,4520,0
|
|
20240227,140800,69050930,4520,4520,4520,4520,0
|
|
20240227,140700,69050930,4520,4520,4520,4520,0
|
|
20240227,140600,69050930,4520,4520,4520,4520,0
|
|
20240227,140500,69050930,4520,4520,4520,4520,0
|
|
20240227,140400,69050930,4520,4520,4520,4520,0
|
|
20240227,140300,69050930,4520,4515,4520,4515,88
|
|
20240227,140200,68653190,4520,4515,4520,4515,120
|
|
20240227,140100,68111320,4515,4515,4515,4515,1
|
|
20240227,140000,68106805,4500,4500,4500,4500,0
|
|
20240227,135900,68106805,4500,4500,4500,4500,0
|
|
20240227,135800,68106805,4500,4500,4500,4500,0
|
|
20240227,135700,68106805,4500,4500,4500,4500,0
|
|
20240227,135600,68106805,4500,4500,4500,4500,0
|
|
20240227,135500,68106805,4500,4500,4500,4500,0
|
|
20240227,135400,68106805,4500,4500,4500,4500,0
|
|
20240227,135300,68106805,4500,4500,4500,4500,0
|
|
20240227,135200,68106805,4500,4500,4500,4500,5
|
|
20240227,135100,68084305,4500,4500,4500,4500,2
|
|
20240227,135000,68075305,4500,4500,4500,4500,0
|
|
20240227,134900,68075305,4500,4500,4500,4500,0
|
|
20240227,134800,68075305,4500,4500,4500,4500,0
|
|
20240227,134700,68075305,4500,4500,4500,4500,44
|
|
20240227,134600,67877305,4500,4500,4500,4500,0
|
|
20240227,134500,67877305,4500,4505,4505,4500,2900
|
|
20240227,134400,54820555,4505,4505,4505,4505,0
|
|
20240227,134300,54820555,4505,4505,4505,4505,0
|
|
20240227,134200,54820555,4505,4505,4505,4505,0
|
|
20240227,134100,54820555,4505,4505,4505,4505,0
|
|
20240227,134000,54820555,4505,4505,4505,4505,0
|
|
20240227,133900,54820555,4505,4505,4505,4505,0
|
|
20240227,133800,54820555,4505,4505,4505,4505,0
|
|
20240227,133700,54820555,4505,4505,4505,4505,0
|
|
20240227,133600,54820555,4505,4505,4505,4505,0
|
|
20240227,133500,54820555,4505,4510,4510,4505,201
|
|
20240227,133400,53915040,4510,4510,4510,4510,0
|
|
20240227,133300,53915040,4510,4510,4510,4510,0
|
|
20240227,133200,53915040,4510,4510,4510,4510,0
|
|
20240227,133100,53915040,4510,4510,4510,4510,0
|
|
20240227,133000,53915040,4510,4510,4510,4510,0
|
|
20240227,132900,53915040,4510,4510,4510,4510,0
|
|
20240227,132800,53915040,4510,4510,4510,4510,0
|
|
20240227,132700,53915040,4510,4510,4510,4510,0
|
|
20240227,132600,53915040,4510,4510,4510,4510,0
|
|
20240227,132500,53915040,4510,4510,4510,4510,0
|
|
20240227,132400,53915040,4510,4510,4510,4510,773
|
|
20240227,132300,50428810,4520,4520,4520,4520,0
|
|
20240227,132200,50428810,4520,4520,4520,4520,0
|
|
20240227,132100,50428810,4520,4520,4520,4520,0
|
|
20240227,132000,50428810,4520,4520,4520,4520,0
|
|
20240227,131900,50428810,4520,4515,4520,4515,6
|
|
20240227,131800,50401695,4515,4515,4515,4515,0
|
|
20240227,131700,50401695,4515,4515,4515,4515,0
|
|
20240227,131600,50401695,4515,4515,4515,4515,754
|
|
20240227,131500,46997385,4520,4520,4520,4520,4
|
|
20240227,131400,46979305,4520,4520,4520,4520,0
|
|
20240227,131300,46979305,4520,4520,4520,4520,1003
|
|
20240227,131200,42445745,4525,4525,4525,4525,197
|
|
20240227,131100,41554320,4525,4525,4525,4525,7
|
|
20240227,131000,41522645,4525,4525,4525,4525,0
|
|
20240227,130900,41522645,4525,4530,4530,4525,49
|
|
20240227,130800,41300680,4530,4530,4530,4530,0
|
|
20240227,130700,41300680,4530,4530,4530,4530,0
|
|
20240227,130600,41300680,4530,4530,4530,4530,0
|
|
20240227,130500,41300680,4530,4530,4530,4530,10
|
|
20240227,130400,41255380,4530,4530,4530,4530,0
|
|
20240227,130300,41255380,4530,4530,4530,4530,0
|
|
20240227,130200,41255380,4530,4530,4530,4530,0
|
|
20240227,130100,41255380,4530,4530,4530,4530,0
|
|
20240227,130000,41255380,4530,4530,4530,4530,10
|
|
20240227,125900,41210080,4540,4540,4540,4540,0
|
|
20240227,125800,41210080,4540,4540,4540,4540,0
|
|
20240227,125700,41210080,4540,4540,4540,4540,0
|
|
20240227,125600,41210080,4540,4540,4540,4540,0
|
|
20240227,125500,41210080,4540,4540,4540,4540,0
|
|
20240227,125400,41210080,4540,4540,4540,4540,0
|
|
20240227,125300,41210080,4540,4540,4540,4540,0
|
|
20240227,125200,41210080,4540,4540,4540,4540,0
|
|
20240227,125100,41210080,4540,4540,4540,4540,0
|
|
20240227,125000,41210080,4540,4540,4540,4540,0
|
|
20240227,124900,41210080,4540,4540,4540,4540,0
|
|
20240227,124800,41210080,4540,4540,4540,4540,0
|
|
20240227,124700,41210080,4540,4540,4540,4540,0
|
|
20240227,124600,41210080,4540,4540,4540,4540,0
|
|
20240227,124500,41210080,4540,4540,4540,4540,0
|
|
20240227,124400,41210080,4540,4540,4540,4540,0
|
|
20240227,124300,41210080,4540,4540,4540,4540,0
|
|
20240227,124200,41210080,4540,4540,4540,4540,0
|
|
20240227,124100,41210080,4540,4540,4540,4540,0
|
|
20240227,124000,41210080,4540,4540,4540,4540,0
|
|
20240227,123900,41210080,4540,4540,4540,4540,0
|
|
20240227,123800,41210080,4540,4540,4540,4540,0
|
|
20240227,123700,41210080,4540,4540,4540,4540,0
|
|
20240227,123600,41210080,4540,4540,4540,4540,4
|
|
20240227,123500,41191920,4540,4540,4540,4540,0
|
|
20240227,123400,41191920,4540,4540,4540,4540,0
|
|
20240227,123300,41191920,4540,4540,4540,4540,0
|
|
20240227,123200,41191920,4540,4540,4540,4540,0
|
|
20240227,123100,41191920,4540,4540,4540,4540,0
|
|
20240227,123000,41191920,4540,4540,4540,4540,0
|
|
20240227,122900,41191920,4540,4540,4540,4540,0
|
|
20240227,122800,41191920,4540,4540,4540,4540,0
|
|
20240227,122700,41191920,4540,4540,4540,4540,0
|
|
20240227,122600,41191920,4540,4540,4540,4540,0
|
|
20240227,122500,41191920,4540,4540,4540,4540,0
|
|
20240227,122400,41191920,4540,4540,4540,4540,0
|
|
20240227,122300,41191920,4540,4540,4540,4540,0
|
|
20240227,122200,41191920,4540,4540,4540,4540,0
|
|
20240227,122100,41191920,4540,4540,4540,4540,0
|
|
20240227,122000,41191920,4540,4540,4540,4540,0
|
|
20240227,121900,41191920,4540,4540,4540,4540,0
|
|
20240227,121800,41191920,4540,4540,4540,4540,0
|
|
20240227,121700,41191920,4540,4540,4540,4540,0
|
|
20240227,121600,41191920,4540,4540,4540,4540,0
|
|
20240227,121500,41191920,4540,4540,4540,4540,0
|
|
20240227,121400,41191920,4540,4540,4540,4540,0
|
|
20240227,121300,41191920,4540,4540,4540,4540,0
|
|
20240227,121200,41191920,4540,4540,4540,4540,0
|
|
20240227,121100,41191920,4540,4540,4540,4540,0
|
|
20240227,121000,41191920,4540,4540,4540,4540,0
|
|
20240227,120900,41191920,4540,4540,4540,4540,0
|
|
20240227,120800,41191920,4540,4540,4540,4540,0
|
|
20240227,120700,41191920,4540,4515,4540,4515,251
|
|
20240227,120600,40058630,4515,4515,4515,4515,19
|
|
20240227,120500,39972845,4560,4560,4560,4560,0
|
|
20240227,120400,39972845,4560,4560,4560,4560,0
|
|
20240227,120300,39972845,4560,4560,4560,4560,0
|
|
20240227,120200,39972845,4560,4560,4560,4560,0
|
|
20240227,120100,39972845,4560,4560,4560,4560,0
|
|
20240227,120000,39972845,4560,4560,4560,4560,0
|
|
20240227,115900,39972845,4560,4560,4560,4560,0
|
|
20240227,115800,39972845,4560,4520,4560,4520,106
|
|
20240227,115700,39492400,4510,4520,4520,4510,52
|
|
20240227,115600,39257380,4510,4510,4510,4510,31
|
|
20240227,115500,39117570,4525,4525,4525,4525,0
|
|
20240227,115400,39117570,4525,4525,4525,4525,5
|
|
20240227,115300,39094945,4520,4520,4520,4520,0
|
|
20240227,115200,39094945,4520,4520,4520,4520,1
|
|
20240227,115100,39090425,4510,4510,4510,4510,0
|
|
20240227,115000,39090425,4510,4510,4510,4510,0
|
|
20240227,114900,39090425,4510,4510,4510,4510,0
|
|
20240227,114800,39090425,4510,4510,4510,4510,0
|
|
20240227,114700,39090425,4510,4510,4510,4510,0
|
|
20240227,114600,39090425,4510,4510,4510,4510,1
|
|
20240227,114500,39085915,4520,4520,4520,4520,0
|
|
20240227,114400,39085915,4520,4520,4520,4520,0
|
|
20240227,114300,39085915,4520,4520,4520,4520,20
|
|
20240227,114200,38995515,4510,4510,4510,4510,100
|
|
20240227,114100,38544515,4510,4510,4510,4510,0
|
|
20240227,114000,38544515,4510,4510,4510,4510,0
|
|
20240227,113900,38544515,4510,4510,4510,4510,100
|
|
20240227,113800,38093515,4505,4505,4505,4505,0
|
|
20240227,113700,38093515,4505,4505,4505,4505,0
|
|
20240227,113600,38093515,4505,4505,4505,4505,0
|
|
20240227,113500,38093515,4505,4505,4505,4505,0
|
|
20240227,113400,38093515,4505,4505,4505,4505,0
|
|
20240227,113300,38093515,4505,4505,4505,4505,0
|
|
20240227,113200,38093515,4505,4505,4505,4505,400
|
|
20240227,113100,36291515,4515,4515,4515,4515,20
|
|
20240227,113000,36201215,4510,4510,4510,4510,14
|
|
20240227,112900,36138075,4510,4510,4510,4510,15
|
|
20240227,112800,36070425,4500,4515,4520,4500,377
|
|
20240227,112700,34371590,4510,4520,4520,4510,300
|
|
20240227,112600,33016845,4520,4520,4520,4520,0
|
|
20240227,112500,33016845,4520,4520,4520,4520,0
|
|
20240227,112400,33016845,4520,4520,4520,4520,0
|
|
20240227,112300,33016845,4520,4530,4530,4520,300
|
|
20240227,112200,31659435,4535,4535,4535,4535,1
|
|
20240227,112100,31654900,4550,4550,4550,4550,0
|
|
20240227,112000,31654900,4550,4550,4550,4550,0
|
|
20240227,111900,31654900,4550,4550,4550,4550,0
|
|
20240227,111800,31654900,4550,4550,4550,4545,53
|
|
20240227,111700,31413755,4550,4550,4550,4550,0
|
|
20240227,111600,31413755,4550,4550,4550,4550,0
|
|
20240227,111500,31413755,4550,4550,4550,4550,0
|
|
20240227,111400,31413755,4550,4550,4550,4550,0
|
|
20240227,111300,31413755,4550,4550,4550,4550,0
|
|
20240227,111200,31413755,4550,4550,4550,4550,0
|
|
20240227,111100,31413755,4550,4550,4550,4550,0
|
|
20240227,111000,31413755,4550,4550,4550,4550,0
|
|
20240227,110900,31413755,4550,4550,4550,4550,0
|
|
20240227,110800,31413755,4550,4550,4550,4550,20
|
|
20240227,110700,31322755,4530,4530,4530,4530,0
|
|
20240227,110600,31322755,4530,4530,4530,4530,200
|
|
20240227,110500,30416755,4535,4535,4535,4535,0
|
|
20240227,110400,30416755,4535,4535,4535,4535,1
|
|
20240227,110300,30412220,4530,4535,4535,4530,703
|
|
20240227,110200,27227615,4535,4535,4535,4535,0
|
|
20240227,110100,27227615,4535,4535,4535,4535,20
|
|
20240227,110000,27136915,4535,4540,4540,4535,500
|
|
20240227,105900,24869265,4535,4545,4545,4535,239
|
|
20240227,105800,23783440,4550,4550,4550,4550,0
|
|
20240227,105700,23783440,4550,4550,4550,4550,0
|
|
20240227,105600,23783440,4550,4550,4550,4550,0
|
|
20240227,105500,23783440,4550,4550,4550,4550,0
|
|
20240227,105400,23783440,4550,4550,4550,4550,0
|
|
20240227,105300,23783440,4550,4550,4550,4550,0
|
|
20240227,105200,23783440,4550,4550,4550,4550,5
|
|
20240227,105100,23760690,4550,4550,4550,4550,0
|
|
20240227,105000,23760690,4550,4555,4555,4550,501
|
|
20240227,104900,21481135,4555,4555,4555,4555,200
|
|
20240227,104800,20570135,4560,4560,4560,4560,0
|
|
20240227,104700,20570135,4560,4560,4560,4560,1
|
|
20240227,104600,20565575,4560,4560,4560,4560,0
|
|
20240227,104500,20565575,4560,4560,4560,4560,0
|
|
20240227,104400,20565575,4560,4560,4560,4560,0
|
|
20240227,104300,20565575,4560,4560,4560,4560,0
|
|
20240227,104200,20565575,4560,4560,4560,4560,0
|
|
20240227,104100,20565575,4560,4560,4560,4560,0
|
|
20240227,104000,20565575,4560,4560,4560,4560,1
|
|
20240227,103900,20561015,4550,4550,4550,4550,0
|
|
20240227,103800,20561015,4550,4555,4555,4550,50
|
|
20240227,103700,20333510,4555,4560,4560,4555,1666
|
|
20240227,103600,12741100,4560,4560,4560,4560,743
|
|
20240227,103500,9353020,4590,4590,4590,4590,0
|
|
20240227,103400,9353020,4590,4590,4590,4590,0
|
|
20240227,103300,9353020,4590,4590,4590,4590,0
|
|
20240227,103200,9353020,4590,4590,4590,4590,0
|
|
20240227,103100,9353020,4590,4590,4590,4590,0
|
|
20240227,103000,9353020,4590,4590,4590,4590,0
|
|
20240227,102900,9353020,4590,4590,4590,4590,0
|
|
20240227,102800,9353020,4590,4590,4590,4590,0
|
|
20240227,102700,9353020,4590,4590,4590,4590,0
|
|
20240227,102600,9353020,4590,4590,4590,4590,0
|
|
20240227,102500,9353020,4590,4590,4590,4590,0
|
|
20240227,102400,9353020,4590,4590,4590,4590,0
|
|
20240227,102300,9353020,4590,4590,4590,4590,0
|
|
20240227,102200,9353020,4590,4590,4590,4590,0
|
|
20240227,102100,9353020,4590,4590,4590,4590,0
|
|
20240227,102000,9353020,4590,4590,4590,4590,0
|
|
20240227,101900,9353020,4590,4590,4590,4590,0
|
|
20240227,101800,9353020,4590,4590,4590,4590,0
|
|
20240227,101700,9353020,4590,4590,4590,4590,0
|
|
20240227,101600,9353020,4590,4590,4590,4590,0
|
|
20240227,101500,9353020,4590,4590,4590,4590,0
|
|
20240227,101400,9353020,4590,4590,4590,4590,0
|
|
20240227,101300,9353020,4590,4590,4590,4590,0
|
|
20240227,101200,9353020,4590,4590,4590,4590,0
|
|
20240227,101100,9353020,4590,4590,4590,4590,0
|
|
20240227,101000,9353020,4590,4590,4590,4590,0
|
|
20240227,100900,9353020,4590,4590,4590,4590,0
|
|
20240227,100800,9353020,4590,4590,4590,4590,21
|
|
20240227,100700,9256630,4600,4600,4600,4600,0
|
|
20240227,100600,9256630,4600,4600,4600,4600,0
|
|
20240227,100500,9256630,4600,4600,4600,4600,0
|
|
20240227,100400,9256630,4600,4575,4600,4575,58
|
|
20240227,100300,8990340,4600,4600,4600,4600,0
|
|
20240227,100200,8990340,4600,4600,4600,4600,0
|
|
20240227,100100,8990340,4600,4600,4600,4600,0
|
|
20240227,100000,8990340,4600,4600,4600,4600,0
|
|
20240227,095900,8990340,4600,4600,4600,4600,0
|
|
20240227,095800,8990340,4600,4600,4600,4600,0
|
|
20240227,095700,8990340,4600,4600,4600,4600,0
|
|
20240227,095600,8990340,4600,4600,4600,4600,0
|
|
20240227,095500,8990340,4600,4600,4600,4600,0
|
|
20240227,095400,8990340,4600,4600,4600,4600,0
|
|
20240227,095300,8990340,4600,4600,4600,4600,0
|
|
20240227,095200,8990340,4600,4600,4600,4600,0
|
|
20240227,095100,8990340,4600,4600,4600,4600,0
|
|
20240227,095000,8990340,4600,4600,4600,4600,0
|
|
20240227,094900,8990340,4600,4600,4600,4600,0
|
|
20240227,094800,8990340,4600,4550,4600,4550,10
|
|
20240227,094700,8944560,4535,4545,4545,4535,174
|
|
20240227,094600,8154850,4550,4550,4550,4550,24
|
|
20240227,094500,8045650,4550,4550,4550,4550,0
|
|
20240227,094400,8045650,4550,4550,4550,4550,0
|
|
20240227,094300,8045650,4550,4550,4550,4550,26
|
|
20240227,094200,7927350,4550,4550,4550,4550,0
|
|
20240227,094100,7927350,4550,4550,4550,4550,0
|
|
20240227,094000,7927350,4550,4560,4560,4550,216
|
|
20240227,093900,6944335,4585,4585,4585,4585,0
|
|
20240227,093800,6944335,4585,4585,4585,4585,2
|
|
20240227,093700,6935165,4585,4585,4585,4585,0
|
|
20240227,093600,6935165,4585,4585,4585,4585,0
|
|
20240227,093500,6935165,4585,4585,4585,4585,0
|
|
20240227,093400,6935165,4585,4585,4585,4585,0
|
|
20240227,093300,6935165,4585,4585,4585,4585,0
|
|
20240227,093200,6935165,4585,4585,4585,4585,5
|
|
20240227,093100,6912240,4570,4570,4570,4570,1
|
|
20240227,093000,6907670,4585,4585,4585,4585,0
|
|
20240227,092900,6907670,4585,4585,4585,4585,0
|
|
20240227,092800,6907670,4585,4585,4585,4585,0
|
|
20240227,092700,6907670,4585,4585,4585,4585,0
|
|
20240227,092600,6907670,4585,4575,4585,4575,4
|
|
20240227,092500,6889350,4560,4560,4560,4560,10
|
|
20240227,092400,6843750,4550,4560,4560,4550,19
|
|
20240227,092300,6757280,4560,4560,4560,4560,0
|
|
20240227,092200,6757280,4560,4560,4560,4560,0
|
|
20240227,092100,6757280,4560,4560,4560,4560,0
|
|
20240227,092000,6757280,4560,4560,4560,4560,40
|
|
20240227,091900,6574880,4570,4570,4570,4570,147
|
|
20240227,091800,5903090,4570,4570,4570,4570,50
|
|
20240227,091700,5674590,4575,4585,4585,4570,701
|
|
20240227,091600,2468725,4600,4600,4600,4600,3
|
|
20240227,091500,2454925,4625,4625,4625,4625,0
|
|
20240227,091400,2454925,4625,4625,4625,4625,0
|
|
20240227,091300,2454925,4625,4625,4625,4625,0
|
|
20240227,091200,2454925,4625,4625,4625,4625,0
|
|
20240227,091100,2454925,4625,4625,4625,4625,0
|
|
20240227,091000,2454925,4625,4625,4625,4625,0
|
|
20240227,090900,2454925,4625,4625,4625,4625,0
|
|
20240227,090800,2454925,4625,4625,4625,4625,0
|
|
20240227,090700,2454925,4625,4615,4625,4615,459
|
|
20240227,090600,332300,4625,4625,4625,4625,0
|
|
20240227,090500,332300,4625,4625,4625,4625,1
|
|
20240227,090400,327675,4615,4615,4615,4615,0
|
|
20240227,090300,327675,4615,4625,4625,4615,51
|
|
20240227,090200,92300,4615,4615,4615,4615,20
|
|
20240227,090100,0,4615,4615,4615,4615,0
|
|
20240227,090000,0,4615,4615,4615,4615,0
|