737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,211400,97551400,4460,4460,4460,4460,403
|
|
20240228,211300,97551400,4460,4460,4460,4460,0
|
|
20240228,211200,97551400,4460,4460,4460,4460,0
|
|
20240228,211100,97551400,4460,4460,4460,4460,0
|
|
20240228,211000,97551400,4460,4460,4460,4460,0
|
|
20240228,210900,97551400,4460,4460,4460,4460,0
|
|
20240228,210800,97551400,4460,4460,4460,4460,0
|
|
20240228,210700,97551400,4460,4460,4460,4460,0
|
|
20240228,210600,97551400,4460,4460,4460,4460,0
|
|
20240228,210500,97551400,4460,4460,4460,4460,0
|
|
20240228,210400,97551400,4460,4460,4460,4460,0
|
|
20240228,210300,97551400,4460,4460,4460,4460,0
|
|
20240228,210200,97551400,4460,4460,4460,4460,0
|
|
20240228,210100,97551400,4460,4460,4460,4460,0
|
|
20240228,210000,97551400,4460,4460,4460,4460,0
|
|
20240228,205900,97551400,4460,4460,4460,4460,0
|
|
20240228,205800,97551400,4460,4460,4460,4460,0
|
|
20240228,205700,97551400,4460,4460,4460,4460,0
|
|
20240228,205600,97551400,4460,4460,4460,4460,0
|
|
20240228,205500,97551400,4460,4460,4460,4460,0
|
|
20240228,205400,97551400,4460,4460,4460,4460,0
|
|
20240228,205300,97551400,4460,4460,4460,4460,0
|
|
20240228,205200,97551400,4460,4460,4460,4460,0
|
|
20240228,205100,97551400,4460,4460,4460,4460,0
|
|
20240228,205000,97551400,4460,4460,4460,4460,0
|
|
20240228,204900,97551400,4460,4460,4460,4460,0
|
|
20240228,204800,97551400,4460,4460,4460,4460,0
|
|
20240228,204700,97551400,4460,4460,4460,4460,0
|
|
20240228,204600,97551400,4460,4460,4460,4460,0
|
|
20240228,204500,97551400,4460,4460,4460,4460,0
|
|
20240228,204400,97551400,4460,4460,4460,4460,403
|
|
20240228,204300,97551400,4460,4460,4460,4460,0
|
|
20240228,204200,97551400,4460,4460,4460,4460,0
|
|
20240228,204100,97551400,4460,4460,4460,4460,0
|
|
20240228,204000,97551400,4460,4460,4460,4460,0
|
|
20240228,203900,97551400,4460,4460,4460,4460,0
|
|
20240228,203800,97551400,4460,4460,4460,4460,0
|
|
20240228,203700,97551400,4460,4460,4460,4460,0
|
|
20240228,203600,97551400,4460,4460,4460,4460,0
|
|
20240228,203500,97551400,4460,4460,4460,4460,0
|
|
20240228,203400,97551400,4460,4460,4460,4460,0
|
|
20240228,203300,97551400,4460,4460,4460,4460,0
|
|
20240228,203200,97551400,4460,4460,4460,4460,0
|
|
20240228,203100,97551400,4460,4460,4460,4460,0
|
|
20240228,203000,97551400,4460,4460,4460,4460,0
|
|
20240228,202900,97551400,4460,4460,4460,4460,0
|
|
20240228,202800,97551400,4460,4460,4460,4460,0
|
|
20240228,202700,97551400,4460,4460,4460,4460,0
|
|
20240228,202600,97551400,4460,4460,4460,4460,0
|
|
20240228,202500,97551400,4460,4460,4460,4460,0
|
|
20240228,202400,97551400,4460,4460,4460,4460,0
|
|
20240228,202300,97551400,4460,4460,4460,4460,0
|
|
20240228,202200,97551400,4460,4460,4460,4460,0
|
|
20240228,202100,97551400,4460,4460,4460,4460,0
|
|
20240228,202000,97551400,4460,4460,4460,4460,0
|
|
20240228,201900,97551400,4460,4460,4460,4460,0
|
|
20240228,201800,97551400,4460,4460,4460,4460,0
|
|
20240228,201700,97551400,4460,4460,4460,4460,0
|
|
20240228,201600,97551400,4460,4460,4460,4460,0
|
|
20240228,201500,97551400,4460,4460,4460,4460,0
|
|
20240228,201400,97551400,4460,4460,4460,4460,403
|
|
20240228,201300,97551400,4460,4460,4460,4460,0
|
|
20240228,201200,97551400,4460,4460,4460,4460,0
|
|
20240228,201100,97551400,4460,4460,4460,4460,0
|
|
20240228,201000,97551400,4460,4460,4460,4460,0
|
|
20240228,200900,97551400,4460,4460,4460,4460,0
|
|
20240228,200800,97551400,4460,4460,4460,4460,0
|
|
20240228,200700,97551400,4460,4460,4460,4460,0
|
|
20240228,200600,97551400,4460,4460,4460,4460,0
|
|
20240228,200500,97551400,4460,4460,4460,4460,0
|
|
20240228,200400,97551400,4460,4460,4460,4460,0
|
|
20240228,200300,97551400,4460,4460,4460,4460,0
|
|
20240228,200200,97551400,4460,4460,4460,4460,0
|
|
20240228,200100,97551400,4460,4460,4460,4460,0
|
|
20240228,200000,97551400,4460,4460,4460,4460,0
|
|
20240228,195900,97551400,4460,4460,4460,4460,0
|
|
20240228,195800,97551400,4460,4460,4460,4460,0
|
|
20240228,195700,97551400,4460,4460,4460,4460,0
|
|
20240228,195600,97551400,4460,4460,4460,4460,0
|
|
20240228,195500,97551400,4460,4460,4460,4460,0
|
|
20240228,195400,97551400,4460,4460,4460,4460,0
|
|
20240228,195300,97551400,4460,4460,4460,4460,0
|
|
20240228,195200,97551400,4460,4460,4460,4460,0
|
|
20240228,195100,97551400,4460,4460,4460,4460,0
|
|
20240228,195000,97551400,4460,4460,4460,4460,0
|
|
20240228,194900,97551400,4460,4460,4460,4460,0
|
|
20240228,194800,97551400,4460,4460,4460,4460,0
|
|
20240228,194700,97551400,4460,4460,4460,4460,0
|
|
20240228,194600,97551400,4460,4460,4460,4460,0
|
|
20240228,194500,97551400,4460,4460,4460,4460,0
|
|
20240228,194400,97551400,4460,4460,4460,4460,403
|
|
20240228,194300,97551400,4460,4460,4460,4460,0
|
|
20240228,194200,97551400,4460,4460,4460,4460,0
|
|
20240228,194100,97551400,4460,4460,4460,4460,0
|
|
20240228,194000,97551400,4460,4460,4460,4460,0
|
|
20240228,193900,97551400,4460,4460,4460,4460,0
|
|
20240228,193800,97551400,4460,4460,4460,4460,0
|
|
20240228,193700,97551400,4460,4460,4460,4460,0
|
|
20240228,193600,97551400,4460,4460,4460,4460,0
|
|
20240228,193500,97551400,4460,4460,4460,4460,0
|
|
20240228,193400,97551400,4460,4460,4460,4460,0
|
|
20240228,193300,97551400,4460,4460,4460,4460,0
|
|
20240228,193200,97551400,4460,4460,4460,4460,0
|
|
20240228,193100,97551400,4460,4460,4460,4460,0
|
|
20240228,193000,97551400,4460,4460,4460,4460,0
|
|
20240228,192900,97551400,4460,4460,4460,4460,0
|
|
20240228,192800,97551400,4460,4460,4460,4460,0
|
|
20240228,192700,97551400,4460,4460,4460,4460,0
|
|
20240228,192600,97551400,4460,4460,4460,4460,0
|
|
20240228,192500,97551400,4460,4460,4460,4460,0
|
|
20240228,192400,97551400,4460,4460,4460,4460,0
|
|
20240228,192300,97551400,4460,4460,4460,4460,0
|
|
20240228,192200,97551400,4460,4460,4460,4460,0
|
|
20240228,192100,97551400,4460,4460,4460,4460,0
|
|
20240228,192000,97551400,4460,4460,4460,4460,0
|
|
20240228,191900,97551400,4460,4460,4460,4460,0
|
|
20240228,191800,97551400,4460,4460,4460,4460,0
|
|
20240228,191700,97551400,4460,4460,4460,4460,0
|
|
20240228,191600,97551400,4460,4460,4460,4460,0
|
|
20240228,191500,97551400,4460,4460,4460,4460,0
|
|
20240228,191400,97551400,4460,4460,4460,4460,403
|
|
20240228,191300,97551400,4460,4460,4460,4460,0
|
|
20240228,191200,97551400,4460,4460,4460,4460,0
|
|
20240228,191100,97551400,4460,4460,4460,4460,0
|
|
20240228,191000,97551400,4460,4460,4460,4460,0
|
|
20240228,190900,97551400,4460,4460,4460,4460,0
|
|
20240228,190800,97551400,4460,4460,4460,4460,0
|
|
20240228,190700,97551400,4460,4460,4460,4460,0
|
|
20240228,190600,97551400,4460,4460,4460,4460,0
|
|
20240228,190500,97551400,4460,4460,4460,4460,0
|
|
20240228,190400,97551400,4460,4460,4460,4460,0
|
|
20240228,190300,97551400,4460,4460,4460,4460,0
|
|
20240228,190200,97551400,4460,4460,4460,4460,0
|
|
20240228,190100,97551400,4460,4460,4460,4460,0
|
|
20240228,190000,97551400,4460,4460,4460,4460,0
|
|
20240228,185900,97551400,4460,4460,4460,4460,0
|
|
20240228,185800,97551400,4460,4460,4460,4460,0
|
|
20240228,185700,97551400,4460,4460,4460,4460,0
|
|
20240228,185600,97551400,4460,4460,4460,4460,0
|
|
20240228,185500,97551400,4460,4460,4460,4460,0
|
|
20240228,185400,97551400,4460,4460,4460,4460,0
|
|
20240228,185300,97551400,4460,4460,4460,4460,0
|
|
20240228,185200,97551400,4460,4460,4460,4460,0
|
|
20240228,185100,97551400,4460,4460,4460,4460,0
|
|
20240228,185000,97551400,4460,4460,4460,4460,0
|
|
20240228,184900,97551400,4460,4460,4460,4460,0
|
|
20240228,184800,97551400,4460,4460,4460,4460,0
|
|
20240228,184700,97551400,4460,4460,4460,4460,0
|
|
20240228,184600,97551400,4460,4460,4460,4460,0
|
|
20240228,184500,97551400,4460,4460,4460,4460,0
|
|
20240228,184400,97551400,4460,4460,4460,4460,403
|
|
20240228,184300,97551400,4460,4460,4460,4460,0
|
|
20240228,184200,97551400,4460,4460,4460,4460,0
|
|
20240228,184100,97551400,4460,4460,4460,4460,0
|
|
20240228,184000,97551400,4460,4460,4460,4460,0
|
|
20240228,183900,97551400,4460,4460,4460,4460,0
|
|
20240228,183800,97551400,4460,4460,4460,4460,0
|
|
20240228,183700,97551400,4460,4460,4460,4460,0
|
|
20240228,183600,97551400,4460,4460,4460,4460,0
|
|
20240228,183500,97551400,4460,4460,4460,4460,0
|
|
20240228,183400,97551400,4460,4460,4460,4460,0
|
|
20240228,183300,97551400,4460,4460,4460,4460,0
|
|
20240228,183200,97551400,4460,4460,4460,4460,0
|
|
20240228,183100,97551400,4460,4460,4460,4460,0
|
|
20240228,183000,97551400,4460,4460,4460,4460,0
|
|
20240228,182900,97551400,4460,4460,4460,4460,0
|
|
20240228,182800,97551400,4460,4460,4460,4460,0
|
|
20240228,182700,97551400,4460,4460,4460,4460,0
|
|
20240228,182600,97551400,4460,4460,4460,4460,0
|
|
20240228,182500,97551400,4460,4460,4460,4460,0
|
|
20240228,182400,97551400,4460,4460,4460,4460,0
|
|
20240228,182300,97551400,4460,4460,4460,4460,0
|
|
20240228,182200,97551400,4460,4460,4460,4460,0
|
|
20240228,182100,97551400,4460,4460,4460,4460,0
|
|
20240228,182000,97551400,4460,4460,4460,4460,0
|
|
20240228,181900,97551400,4460,4460,4460,4460,0
|
|
20240228,181800,97551400,4460,4460,4460,4460,0
|
|
20240228,181700,97551400,4460,4460,4460,4460,0
|
|
20240228,181600,97551400,4460,4460,4460,4460,0
|
|
20240228,181500,97551400,4460,4460,4460,4460,0
|
|
20240228,181400,97551400,4460,4460,4460,4460,403
|
|
20240228,181300,97551400,4460,4460,4460,4460,0
|
|
20240228,181200,97551400,4460,4460,4460,4460,0
|
|
20240228,181100,97551400,4460,4460,4460,4460,0
|
|
20240228,181000,97551400,4460,4460,4460,4460,0
|
|
20240228,180900,97551400,4460,4460,4460,4460,0
|
|
20240228,180800,97551400,4460,4460,4460,4460,0
|
|
20240228,180700,97551400,4460,4460,4460,4460,0
|
|
20240228,180600,97551400,4460,4460,4460,4460,0
|
|
20240228,180500,97551400,4460,4460,4460,4460,0
|
|
20240228,180400,97551400,4460,4460,4460,4460,0
|
|
20240228,180300,97551400,4460,4460,4460,4460,0
|
|
20240228,180200,97551400,4460,4460,4460,4460,0
|
|
20240228,180100,97551400,4460,4460,4460,4460,0
|
|
20240228,180000,97551400,4460,4460,4460,4460,0
|
|
20240228,175900,97551400,4460,4460,4460,4460,0
|
|
20240228,175800,97551400,4460,4460,4460,4460,0
|
|
20240228,175700,97551400,4460,4460,4460,4460,0
|
|
20240228,175600,97551400,4460,4460,4460,4460,0
|
|
20240228,175500,97551400,4460,4460,4460,4460,0
|
|
20240228,175400,97551400,4460,4460,4460,4460,0
|
|
20240228,175300,97551400,4460,4460,4460,4460,0
|
|
20240228,175200,97551400,4460,4460,4460,4460,0
|
|
20240228,175100,97551400,4460,4460,4460,4460,0
|
|
20240228,175000,97551400,4460,4460,4460,4460,0
|
|
20240228,174900,97551400,4460,4460,4460,4460,0
|
|
20240228,174800,97551400,4460,4460,4460,4460,0
|
|
20240228,174700,97551400,4460,4460,4460,4460,0
|
|
20240228,174600,97551400,4460,4460,4460,4460,0
|
|
20240228,174500,97551400,4460,4460,4460,4460,0
|
|
20240228,174400,97551400,4460,4460,4460,4460,403
|
|
20240228,174300,97551400,4460,4460,4460,4460,0
|
|
20240228,174200,97551400,4460,4460,4460,4460,0
|
|
20240228,174100,97551400,4460,4460,4460,4460,0
|
|
20240228,174000,97551400,4460,4460,4460,4460,0
|
|
20240228,173900,97551400,4460,4460,4460,4460,0
|
|
20240228,173800,97551400,4460,4460,4460,4460,0
|
|
20240228,173700,97551400,4460,4460,4460,4460,0
|
|
20240228,173600,97551400,4460,4460,4460,4460,0
|
|
20240228,173500,97551400,4460,4460,4460,4460,0
|
|
20240228,173400,97551400,4460,4460,4460,4460,0
|
|
20240228,173300,97551400,4460,4460,4460,4460,0
|
|
20240228,173200,97551400,4460,4460,4460,4460,0
|
|
20240228,173100,97551400,4460,4460,4460,4460,0
|
|
20240228,173000,97551400,4460,4460,4460,4460,0
|
|
20240228,172900,97551400,4460,4460,4460,4460,0
|
|
20240228,172800,97551400,4460,4460,4460,4460,0
|
|
20240228,172700,97551400,4460,4460,4460,4460,0
|
|
20240228,172600,97551400,4460,4460,4460,4460,0
|
|
20240228,172500,97551400,4460,4460,4460,4460,0
|
|
20240228,172400,97551400,4460,4460,4460,4460,0
|
|
20240228,172300,97551400,4460,4460,4460,4460,0
|
|
20240228,172200,97551400,4460,4460,4460,4460,0
|
|
20240228,172100,97551400,4460,4460,4460,4460,0
|
|
20240228,172000,97551400,4460,4460,4460,4460,0
|
|
20240228,171900,97551400,4460,4460,4460,4460,0
|
|
20240228,171800,97551400,4460,4460,4460,4460,0
|
|
20240228,171700,97551400,4460,4460,4460,4460,0
|
|
20240228,171600,97551400,4460,4460,4460,4460,0
|
|
20240228,171500,97551400,4460,4460,4460,4460,0
|
|
20240228,171400,97551400,4460,4460,4460,4460,403
|
|
20240228,171300,97551400,4460,4460,4460,4460,0
|
|
20240228,171200,97551400,4460,4460,4460,4460,0
|
|
20240228,171100,97551400,4460,4460,4460,4460,0
|
|
20240228,171000,97551400,4460,4460,4460,4460,0
|
|
20240228,170900,97551400,4460,4460,4460,4460,0
|
|
20240228,170800,97551400,4460,4460,4460,4460,0
|
|
20240228,170700,97551400,4460,4460,4460,4460,0
|
|
20240228,170600,97551400,4460,4460,4460,4460,0
|
|
20240228,170500,97551400,4460,4460,4460,4460,0
|
|
20240228,170400,97551400,4460,4460,4460,4460,0
|
|
20240228,170300,97551400,4460,4460,4460,4460,0
|
|
20240228,170200,97551400,4460,4460,4460,4460,0
|
|
20240228,170100,97551400,4460,4460,4460,4460,0
|
|
20240228,170000,97551400,4460,4460,4460,4460,0
|
|
20240228,165900,97551400,4460,4460,4460,4460,0
|
|
20240228,165800,97551400,4460,4460,4460,4460,0
|
|
20240228,165700,97551400,4460,4460,4460,4460,0
|
|
20240228,165600,97551400,4460,4460,4460,4460,0
|
|
20240228,165500,97551400,4460,4460,4460,4460,0
|
|
20240228,165400,97551400,4460,4460,4460,4460,0
|
|
20240228,165300,97551400,4460,4460,4460,4460,0
|
|
20240228,165200,97551400,4460,4460,4460,4460,0
|
|
20240228,165100,97551400,4460,4460,4460,4460,0
|
|
20240228,165000,97551400,4460,4460,4460,4460,0
|
|
20240228,164900,97551400,4460,4460,4460,4460,0
|
|
20240228,164800,97551400,4460,4460,4460,4460,0
|
|
20240228,164700,97551400,4460,4460,4460,4460,0
|
|
20240228,164600,97551400,4460,4460,4460,4460,0
|
|
20240228,164500,97551400,4460,4460,4460,4460,0
|
|
20240228,164400,97551400,4460,4460,4460,4460,403
|
|
20240228,164300,97551400,4460,4460,4460,4460,0
|
|
20240228,164200,97551400,4460,4460,4460,4460,0
|
|
20240228,164100,97551400,4460,4460,4460,4460,0
|
|
20240228,164000,97551400,4460,4460,4460,4460,0
|
|
20240228,163900,97551400,4460,4460,4460,4460,0
|
|
20240228,163800,97551400,4460,4460,4460,4460,0
|
|
20240228,163700,97551400,4460,4460,4460,4460,0
|
|
20240228,163600,97551400,4460,4460,4460,4460,0
|
|
20240228,163500,97551400,4460,4460,4460,4460,0
|
|
20240228,163400,97551400,4460,4460,4460,4460,0
|
|
20240228,163300,97551400,4460,4460,4460,4460,0
|
|
20240228,163200,97551400,4460,4460,4460,4460,0
|
|
20240228,163100,97551400,4460,4460,4460,4460,0
|
|
20240228,163000,97551400,4460,4460,4460,4460,0
|
|
20240228,162900,97551400,4460,4460,4460,4460,0
|
|
20240228,162800,97551400,4460,4460,4460,4460,0
|
|
20240228,162700,97551400,4460,4460,4460,4460,0
|
|
20240228,162600,97551400,4460,4460,4460,4460,0
|
|
20240228,162500,97551400,4460,4460,4460,4460,0
|
|
20240228,162400,97551400,4460,4460,4460,4460,0
|
|
20240228,162300,97551400,4460,4460,4460,4460,0
|
|
20240228,162200,97551400,4460,4460,4460,4460,0
|
|
20240228,162100,97551400,4460,4460,4460,4460,0
|
|
20240228,162000,97551400,4460,4460,4460,4460,0
|
|
20240228,161900,97551400,4460,4460,4460,4460,0
|
|
20240228,161800,97551400,4460,4460,4460,4460,0
|
|
20240228,161700,97551400,4460,4460,4460,4460,0
|
|
20240228,161600,97551400,4460,4460,4460,4460,0
|
|
20240228,161500,97551400,4460,4460,4460,4460,0
|
|
20240228,161400,97551400,4460,4460,4460,4460,403
|
|
20240228,161300,97551400,4460,4460,4460,4460,0
|
|
20240228,161200,97551400,4460,4460,4460,4460,0
|
|
20240228,161100,97551400,4460,4460,4460,4460,0
|
|
20240228,161000,97551400,4460,4460,4460,4460,0
|
|
20240228,160900,97551400,4460,4460,4460,4460,0
|
|
20240228,160800,97551400,4460,4460,4460,4460,0
|
|
20240228,160700,97551400,4460,4460,4460,4460,0
|
|
20240228,160600,97551400,4460,4460,4460,4460,0
|
|
20240228,160500,97551400,4460,4460,4460,4460,0
|
|
20240228,160400,97551400,4460,4460,4460,4460,0
|
|
20240228,160300,97551400,4460,4460,4460,4460,0
|
|
20240228,160200,97551400,4460,4460,4460,4460,0
|
|
20240228,160100,97551400,4460,4460,4460,4460,0
|
|
20240228,160000,97551400,4460,4460,4460,4460,0
|
|
20240228,155900,97551400,4460,4460,4460,4460,0
|
|
20240228,155800,97551400,4460,4460,4460,4460,0
|
|
20240228,155700,97551400,4460,4460,4460,4460,0
|
|
20240228,155600,97551400,4460,4460,4460,4460,0
|
|
20240228,155500,97551400,4460,4460,4460,4460,0
|
|
20240228,155400,97551400,4460,4460,4460,4460,0
|
|
20240228,155300,97551400,4460,4460,4460,4460,0
|
|
20240228,155200,97551400,4460,4460,4460,4460,0
|
|
20240228,155100,97551400,4460,4460,4460,4460,0
|
|
20240228,155000,97551400,4460,4460,4460,4460,0
|
|
20240228,154900,97551400,4460,4460,4460,4460,0
|
|
20240228,154800,97551400,4460,4460,4460,4460,0
|
|
20240228,154700,97551400,4460,4460,4460,4460,0
|
|
20240228,154600,97551400,4460,4460,4460,4460,0
|
|
20240228,154500,97551400,4460,4460,4460,4460,0
|
|
20240228,154400,97551400,4460,4460,4460,4460,403
|
|
20240228,154300,97551400,4460,4460,4460,4460,0
|
|
20240228,154200,97551400,4460,4460,4460,4460,0
|
|
20240228,154100,97551400,4460,4460,4460,4460,0
|
|
20240228,154000,97551400,4460,4460,4460,4460,0
|
|
20240228,153900,97551400,4460,4460,4460,4460,0
|
|
20240228,153800,97551400,4460,4460,4460,4460,0
|
|
20240228,153700,97551400,4460,4460,4460,4460,0
|
|
20240228,153600,97551400,4460,4460,4460,4460,0
|
|
20240228,153500,97551400,4460,4460,4460,4460,0
|
|
20240228,153400,97551400,4460,4460,4460,4460,0
|
|
20240228,153300,97551400,4460,4460,4460,4460,0
|
|
20240228,153200,97551400,4460,4460,4460,4460,0
|
|
20240228,153100,97551400,4460,4460,4460,4460,0
|
|
20240228,153000,97551400,4460,4460,4460,4460,403
|
|
20240228,152900,95754020,4410,4410,4410,4410,0
|
|
20240228,152800,95754020,4410,4410,4410,4410,0
|
|
20240228,152700,95754020,4410,4410,4410,4410,0
|
|
20240228,152600,95754020,4410,4410,4410,4410,0
|
|
20240228,152500,95754020,4410,4410,4410,4410,0
|
|
20240228,152400,95754020,4410,4410,4410,4410,0
|
|
20240228,152300,95754020,4410,4410,4410,4410,0
|
|
20240228,152200,95754020,4410,4410,4410,4410,0
|
|
20240228,152100,95754020,4410,4410,4410,4410,0
|
|
20240228,152000,95754020,4410,4410,4410,4410,0
|
|
20240228,151900,95754020,4410,4410,4410,4410,0
|
|
20240228,151800,95754020,4410,4410,4410,4410,100
|
|
20240228,151700,95313020,4410,4420,4420,4410,1000
|
|
20240228,151600,90900520,4430,4430,4430,4430,0
|
|
20240228,151500,90900520,4430,4430,4430,4430,0
|
|
20240228,151400,90900520,4430,4430,4430,4430,20
|
|
20240228,151300,90811920,4430,4430,4430,4430,0
|
|
20240228,151200,90811920,4430,4430,4430,4430,0
|
|
20240228,151100,90811920,4430,4425,4430,4425,89
|
|
20240228,151000,90417770,4425,4425,4425,4425,75
|
|
20240228,150900,90085895,4425,4425,4425,4425,0
|
|
20240228,150800,90085895,4425,4425,4425,4425,0
|
|
20240228,150700,90085895,4425,4425,4425,4425,50
|
|
20240228,150600,89864645,4425,4425,4425,4425,150
|
|
20240228,150500,89200895,4425,4425,4425,4425,0
|
|
20240228,150400,89200895,4425,4425,4425,4425,0
|
|
20240228,150300,89200895,4425,4425,4425,4425,0
|
|
20240228,150200,89200895,4425,4425,4425,4425,0
|
|
20240228,150100,89200895,4425,4425,4425,4425,0
|
|
20240228,150000,89200895,4425,4425,4425,4425,14
|
|
20240228,145900,89138945,4420,4420,4420,4420,46
|
|
20240228,145800,88935625,4420,4420,4420,4420,0
|
|
20240228,145700,88935625,4420,4420,4420,4420,1
|
|
20240228,145600,88931205,4415,4415,4415,4415,0
|
|
20240228,145500,88931205,4415,4415,4415,4415,0
|
|
20240228,145400,88931205,4415,4415,4415,4415,0
|
|
20240228,145300,88931205,4415,4415,4415,4415,0
|
|
20240228,145200,88931205,4415,4415,4415,4415,0
|
|
20240228,145100,88931205,4415,4415,4415,4415,0
|
|
20240228,145000,88931205,4415,4415,4415,4415,0
|
|
20240228,144900,88931205,4415,4420,4420,4415,70
|
|
20240228,144800,88622095,4415,4415,4415,4415,0
|
|
20240228,144700,88622095,4415,4415,4415,4415,0
|
|
20240228,144600,88622095,4415,4415,4415,4415,0
|
|
20240228,144500,88622095,4415,4415,4415,4415,0
|
|
20240228,144400,88622095,4415,4415,4415,4415,0
|
|
20240228,144300,88622095,4415,4415,4415,4415,0
|
|
20240228,144200,88622095,4415,4415,4415,4415,0
|
|
20240228,144100,88622095,4415,4415,4415,4415,0
|
|
20240228,144000,88622095,4415,4415,4415,4415,0
|
|
20240228,143900,88622095,4415,4415,4415,4415,0
|
|
20240228,143800,88622095,4415,4415,4415,4415,0
|
|
20240228,143700,88622095,4415,4415,4415,4415,0
|
|
20240228,143600,88622095,4415,4415,4415,4415,0
|
|
20240228,143500,88622095,4415,4415,4415,4415,0
|
|
20240228,143400,88622095,4415,4415,4415,4415,0
|
|
20240228,143300,88622095,4415,4415,4415,4415,0
|
|
20240228,143200,88622095,4415,4415,4415,4415,0
|
|
20240228,143100,88622095,4415,4415,4415,4415,0
|
|
20240228,143000,88622095,4415,4415,4415,4415,3
|
|
20240228,142900,88608850,4415,4415,4415,4415,10
|
|
20240228,142800,88564700,4415,4415,4415,4415,0
|
|
20240228,142700,88564700,4415,4415,4415,4415,0
|
|
20240228,142600,88564700,4415,4415,4415,4415,0
|
|
20240228,142500,88564700,4415,4415,4415,4415,0
|
|
20240228,142400,88564700,4415,4415,4415,4415,0
|
|
20240228,142300,88564700,4415,4425,4425,4415,1300
|
|
20240228,142200,82819930,4430,4430,4430,4430,0
|
|
20240228,142100,82819930,4430,4430,4430,4430,0
|
|
20240228,142000,82819930,4430,4430,4430,4430,100
|
|
20240228,141900,82376930,4430,4430,4430,4430,0
|
|
20240228,141800,82376930,4430,4430,4430,4430,0
|
|
20240228,141700,82376930,4430,4430,4430,4430,0
|
|
20240228,141600,82376930,4430,4430,4430,4430,0
|
|
20240228,141500,82376930,4430,4430,4430,4430,2
|
|
20240228,141400,82368070,4430,4430,4430,4430,2
|
|
20240228,141300,82359210,4430,4430,4430,4430,2
|
|
20240228,141200,82350350,4430,4430,4430,4430,400
|
|
20240228,141100,80578350,4430,4430,4430,4430,0
|
|
20240228,141000,80578350,4430,4430,4430,4430,0
|
|
20240228,140900,80578350,4430,4430,4430,4430,0
|
|
20240228,140800,80578350,4430,4430,4430,4430,1584
|
|
20240228,140700,73561230,4430,4430,4430,4430,0
|
|
20240228,140600,73561230,4430,4430,4430,4430,0
|
|
20240228,140500,73561230,4430,4420,4430,4420,6
|
|
20240228,140400,73534700,4415,4415,4415,4415,0
|
|
20240228,140300,73534700,4415,4415,4415,4415,0
|
|
20240228,140200,73534700,4415,4415,4415,4415,0
|
|
20240228,140100,73534700,4415,4415,4415,4415,0
|
|
20240228,140000,73534700,4415,4415,4415,4415,0
|
|
20240228,135900,73534700,4415,4415,4415,4415,0
|
|
20240228,135800,73534700,4415,4415,4415,4415,30
|
|
20240228,135700,73402250,4410,4410,4410,4410,0
|
|
20240228,135600,73402250,4410,4410,4410,4410,0
|
|
20240228,135500,73402250,4410,4420,4420,4410,186
|
|
20240228,135400,72580265,4430,4430,4430,4430,0
|
|
20240228,135300,72580265,4430,4430,4430,4430,0
|
|
20240228,135200,72580265,4430,4430,4430,4430,0
|
|
20240228,135100,72580265,4430,4430,4430,4430,0
|
|
20240228,135000,72580265,4430,4430,4430,4430,0
|
|
20240228,134900,72580265,4430,4430,4430,4430,4
|
|
20240228,134800,72562545,4430,4430,4430,4430,2
|
|
20240228,134700,72553685,4430,4430,4430,4430,3
|
|
20240228,134600,72540395,4430,4430,4430,4430,0
|
|
20240228,134500,72540395,4430,4430,4430,4430,0
|
|
20240228,134400,72540395,4430,4430,4430,4430,0
|
|
20240228,134300,72540395,4430,4430,4430,4430,0
|
|
20240228,134200,72540395,4430,4430,4430,4430,0
|
|
20240228,134100,72540395,4430,4430,4430,4430,0
|
|
20240228,134000,72540395,4430,4430,4430,4430,0
|
|
20240228,133900,72540395,4430,4430,4430,4430,0
|
|
20240228,133800,72540395,4430,4430,4430,4430,0
|
|
20240228,133700,72540395,4430,4430,4430,4430,0
|
|
20240228,133600,72540395,4430,4430,4430,4430,0
|
|
20240228,133500,72540395,4430,4430,4430,4430,0
|
|
20240228,133400,72540395,4430,4430,4430,4430,10
|
|
20240228,133300,72496095,4430,4430,4430,4430,0
|
|
20240228,133200,72496095,4430,4430,4430,4430,0
|
|
20240228,133100,72496095,4430,4430,4430,4430,0
|
|
20240228,133000,72496095,4430,4430,4430,4430,100
|
|
20240228,132900,72053095,4430,4430,4430,4430,0
|
|
20240228,132800,72053095,4430,4430,4430,4430,0
|
|
20240228,132700,72053095,4430,4430,4430,4430,0
|
|
20240228,132600,72053095,4430,4430,4430,4430,0
|
|
20240228,132500,72053095,4430,4425,4430,4425,96
|
|
20240228,132400,71627965,4440,4440,4440,4440,0
|
|
20240228,132300,71627965,4440,4440,4440,4440,0
|
|
20240228,132200,71627965,4440,4440,4440,4440,0
|
|
20240228,132100,71627965,4440,4440,4440,4440,0
|
|
20240228,132000,71627965,4440,4440,4440,4440,0
|
|
20240228,131900,71627965,4440,4440,4440,4440,0
|
|
20240228,131800,71627965,4440,4440,4440,4440,0
|
|
20240228,131700,71627965,4440,4440,4440,4440,0
|
|
20240228,131600,71627965,4440,4440,4440,4440,2
|
|
20240228,131500,71619085,4440,4440,4440,4440,0
|
|
20240228,131400,71619085,4440,4440,4440,4440,0
|
|
20240228,131300,71619085,4440,4435,4440,4435,126
|
|
20240228,131200,71060255,4420,4420,4420,4420,0
|
|
20240228,131100,71060255,4420,4420,4420,4420,0
|
|
20240228,131000,71060255,4420,4420,4420,4420,0
|
|
20240228,130900,71060255,4420,4420,4420,4420,0
|
|
20240228,130800,71060255,4420,4420,4420,4420,0
|
|
20240228,130700,71060255,4420,4420,4420,4420,0
|
|
20240228,130600,71060255,4420,4420,4420,4420,0
|
|
20240228,130500,71060255,4420,4420,4420,4420,10
|
|
20240228,130400,71016055,4405,4410,4415,4405,139
|
|
20240228,130300,70403175,4405,4420,4420,4405,1600
|
|
20240228,130200,63352135,4440,4440,4440,4440,0
|
|
20240228,130100,63352135,4440,4425,4440,4425,4
|
|
20240228,130000,63334420,4425,4425,4425,4425,56
|
|
20240228,125900,63086620,4420,4420,4420,4420,1
|
|
20240228,125800,63082200,4410,4410,4410,4410,0
|
|
20240228,125700,63082200,4410,4410,4410,4410,0
|
|
20240228,125600,63082200,4410,4410,4410,4410,50
|
|
20240228,125500,62861700,4410,4410,4410,4410,0
|
|
20240228,125400,62861700,4410,4410,4410,4410,0
|
|
20240228,125300,62861700,4410,4410,4410,4410,0
|
|
20240228,125200,62861700,4410,4410,4410,4410,3
|
|
20240228,125100,62848470,4405,4420,4420,4405,395
|
|
20240228,125000,61106685,4450,4450,4450,4450,0
|
|
20240228,124900,61106685,4450,4450,4450,4450,0
|
|
20240228,124800,61106685,4450,4450,4450,4450,0
|
|
20240228,124700,61106685,4450,4450,4450,4450,0
|
|
20240228,124600,61106685,4450,4450,4450,4450,0
|
|
20240228,124500,61106685,4450,4450,4450,4450,0
|
|
20240228,124400,61106685,4450,4450,4450,4450,0
|
|
20240228,124300,61106685,4450,4450,4450,4450,0
|
|
20240228,124200,61106685,4450,4450,4450,4450,0
|
|
20240228,124100,61106685,4450,4450,4450,4450,0
|
|
20240228,124000,61106685,4450,4450,4450,4450,0
|
|
20240228,123900,61106685,4450,4450,4450,4450,0
|
|
20240228,123800,61106685,4450,4450,4450,4450,0
|
|
20240228,123700,61106685,4450,4450,4450,4450,0
|
|
20240228,123600,61106685,4450,4450,4450,4450,0
|
|
20240228,123500,61106685,4450,4450,4450,4450,0
|
|
20240228,123400,61106685,4450,4450,4450,4450,0
|
|
20240228,123300,61106685,4450,4450,4450,4450,0
|
|
20240228,123200,61106685,4450,4450,4450,4450,0
|
|
20240228,123100,61106685,4450,4450,4450,4450,0
|
|
20240228,123000,61106685,4450,4450,4450,4450,0
|
|
20240228,122900,61106685,4450,4450,4450,4450,0
|
|
20240228,122800,61106685,4450,4450,4450,4450,0
|
|
20240228,122700,61106685,4450,4450,4450,4450,0
|
|
20240228,122600,61106685,4450,4440,4450,4440,23
|
|
20240228,122500,61004485,4450,4450,4450,4450,0
|
|
20240228,122400,61004485,4450,4450,4450,4450,0
|
|
20240228,122300,61004485,4450,4450,4450,4450,0
|
|
20240228,122200,61004485,4450,4450,4450,4450,0
|
|
20240228,122100,61004485,4450,4440,4450,4435,110
|
|
20240228,122000,60515525,4450,4425,4450,4425,50
|
|
20240228,121900,60294200,4405,4405,4405,4405,0
|
|
20240228,121800,60294200,4405,4405,4405,4405,0
|
|
20240228,121700,60294200,4405,4405,4405,4405,0
|
|
20240228,121600,60294200,4405,4420,4420,4405,595
|
|
20240228,121500,57669765,4445,4445,4445,4445,0
|
|
20240228,121400,57669765,4445,4445,4445,4445,0
|
|
20240228,121300,57669765,4445,4445,4445,4445,0
|
|
20240228,121200,57669765,4445,4445,4445,4445,0
|
|
20240228,121100,57669765,4445,4445,4445,4445,0
|
|
20240228,121000,57669765,4445,4445,4445,4445,0
|
|
20240228,120900,57669765,4445,4450,4450,4445,110
|
|
20240228,120800,57180315,4450,4450,4450,4450,0
|
|
20240228,120700,57180315,4450,4450,4450,4450,0
|
|
20240228,120600,57180315,4450,4450,4450,4450,0
|
|
20240228,120500,57180315,4450,4450,4450,4450,0
|
|
20240228,120400,57180315,4450,4450,4450,4450,0
|
|
20240228,120300,57180315,4450,4450,4450,4450,0
|
|
20240228,120200,57180315,4450,4450,4450,4450,0
|
|
20240228,120100,57180315,4450,4450,4450,4450,4
|
|
20240228,120000,57162515,4420,4420,4420,4420,0
|
|
20240228,115900,57162515,4420,4420,4420,4420,0
|
|
20240228,115800,57162515,4420,4420,4420,4420,0
|
|
20240228,115700,57162515,4420,4420,4420,4420,2
|
|
20240228,115600,57153675,4420,4420,4420,4420,6
|
|
20240228,115500,57127155,4420,4440,4440,4420,2992
|
|
20240228,115400,43889680,4445,4445,4445,4445,0
|
|
20240228,115300,43889680,4445,4445,4445,4445,1
|
|
20240228,115200,43885235,4445,4445,4445,4445,0
|
|
20240228,115100,43885235,4445,4445,4445,4445,0
|
|
20240228,115000,43885235,4445,4445,4445,4445,1
|
|
20240228,114900,43880790,4460,4460,4460,4460,0
|
|
20240228,114800,43880790,4460,4455,4460,4455,113
|
|
20240228,114700,43377015,4455,4455,4455,4455,0
|
|
20240228,114600,43377015,4455,4455,4455,4455,0
|
|
20240228,114500,43377015,4455,4455,4455,4455,0
|
|
20240228,114400,43377015,4455,4455,4455,4455,0
|
|
20240228,114300,43377015,4455,4455,4455,4455,0
|
|
20240228,114200,43377015,4455,4455,4455,4455,0
|
|
20240228,114100,43377015,4455,4455,4455,4455,0
|
|
20240228,114000,43377015,4455,4455,4455,4455,0
|
|
20240228,113900,43377015,4455,4455,4455,4455,0
|
|
20240228,113800,43377015,4455,4455,4455,4455,0
|
|
20240228,113700,43377015,4455,4455,4455,4455,29
|
|
20240228,113600,43247820,4455,4455,4455,4455,0
|
|
20240228,113500,43247820,4455,4455,4455,4455,0
|
|
20240228,113400,43247820,4455,4455,4455,4455,0
|
|
20240228,113300,43247820,4455,4455,4455,4455,0
|
|
20240228,113200,43247820,4455,4455,4455,4455,18
|
|
20240228,113100,43167630,4455,4455,4455,4455,0
|
|
20240228,113000,43167630,4455,4455,4455,4455,0
|
|
20240228,112900,43167630,4455,4455,4455,4455,0
|
|
20240228,112800,43167630,4455,4455,4455,4455,0
|
|
20240228,112700,43167630,4455,4455,4455,4455,0
|
|
20240228,112600,43167630,4455,4455,4455,4455,0
|
|
20240228,112500,43167630,4455,4455,4455,4455,0
|
|
20240228,112400,43167630,4455,4455,4455,4455,2
|
|
20240228,112300,43158720,4455,4450,4455,4450,11
|
|
20240228,112200,43109745,4450,4450,4450,4450,0
|
|
20240228,112100,43109745,4450,4450,4450,4450,11
|
|
20240228,112000,43060795,4450,4450,4450,4450,0
|
|
20240228,111900,43060795,4450,4450,4450,4450,0
|
|
20240228,111800,43060795,4450,4450,4450,4450,0
|
|
20240228,111700,43060795,4450,4450,4450,4450,0
|
|
20240228,111600,43060795,4450,4450,4450,4450,0
|
|
20240228,111500,43060795,4450,4450,4450,4450,0
|
|
20240228,111400,43060795,4450,4450,4450,4450,0
|
|
20240228,111300,43060795,4450,4450,4450,4450,0
|
|
20240228,111200,43060795,4450,4450,4450,4450,242
|
|
20240228,111100,41983895,4450,4450,4450,4450,4
|
|
20240228,111000,41966095,4455,4455,4455,4455,124
|
|
20240228,110900,41413675,4455,4455,4455,4455,3
|
|
20240228,110800,41400310,4455,4455,4455,4455,93
|
|
20240228,110700,40985995,4455,4455,4455,4455,0
|
|
20240228,110600,40985995,4455,4455,4455,4455,0
|
|
20240228,110500,40985995,4455,4455,4455,4455,0
|
|
20240228,110400,40985995,4455,4455,4455,4455,0
|
|
20240228,110300,40985995,4455,4455,4455,4455,10
|
|
20240228,110200,40941445,4460,4455,4460,4455,11
|
|
20240228,110100,40892435,4460,4460,4460,4460,266
|
|
20240228,110000,39706075,4465,4465,4465,4465,0
|
|
20240228,105900,39706075,4465,4465,4465,4465,0
|
|
20240228,105800,39706075,4465,4465,4465,4465,0
|
|
20240228,105700,39706075,4465,4465,4465,4465,304
|
|
20240228,105600,38348715,4465,4465,4465,4465,42
|
|
20240228,105500,38161185,4465,4465,4465,4465,500
|
|
20240228,105400,35928685,4460,4460,4460,4460,0
|
|
20240228,105300,35928685,4460,4460,4460,4460,0
|
|
20240228,105200,35928685,4460,4460,4460,4460,104
|
|
20240228,105100,35464845,4460,4460,4460,4460,0
|
|
20240228,105000,35464845,4460,4460,4460,4460,0
|
|
20240228,104900,35464845,4460,4460,4460,4460,0
|
|
20240228,104800,35464845,4460,4460,4460,4460,4
|
|
20240228,104700,35447005,4460,4460,4460,4460,2
|
|
20240228,104600,35438085,4460,4460,4460,4460,10
|
|
20240228,104500,35393485,4460,4460,4460,4460,1000
|
|
20240228,104400,30933485,4460,4460,4460,4460,0
|
|
20240228,104300,30933485,4460,4460,4460,4460,5
|
|
20240228,104200,30911185,4450,4450,4450,4450,0
|
|
20240228,104100,30911185,4450,4450,4450,4450,0
|
|
20240228,104000,30911185,4450,4450,4450,4450,1022
|
|
20240228,103900,26363285,4450,4450,4450,4450,0
|
|
20240228,103800,26363285,4450,4450,4450,4450,0
|
|
20240228,103700,26363285,4450,4450,4450,4450,0
|
|
20240228,103600,26363285,4450,4450,4450,4450,0
|
|
20240228,103500,26363285,4450,4450,4450,4450,0
|
|
20240228,103400,26363285,4450,4450,4450,4450,0
|
|
20240228,103300,26363285,4450,4450,4450,4450,0
|
|
20240228,103200,26363285,4450,4450,4450,4450,0
|
|
20240228,103100,26363285,4450,4450,4450,4450,0
|
|
20240228,103000,26363285,4450,4450,4450,4450,0
|
|
20240228,102900,26363285,4450,4450,4450,4450,4
|
|
20240228,102800,26345485,4450,4450,4450,4450,56
|
|
20240228,102700,26096285,4450,4450,4450,4450,0
|
|
20240228,102600,26096285,4450,4450,4450,4450,0
|
|
20240228,102500,26096285,4450,4450,4450,4450,0
|
|
20240228,102400,26096285,4450,4450,4450,4450,0
|
|
20240228,102300,26096285,4450,4450,4450,4450,0
|
|
20240228,102200,26096285,4450,4450,4450,4450,0
|
|
20240228,102100,26096285,4450,4450,4450,4450,8
|
|
20240228,102000,26060685,4450,4450,4450,4450,0
|
|
20240228,101900,26060685,4450,4450,4450,4450,0
|
|
20240228,101800,26060685,4450,4450,4450,4450,0
|
|
20240228,101700,26060685,4450,4450,4450,4450,0
|
|
20240228,101600,26060685,4450,4450,4450,4450,10
|
|
20240228,101500,26016185,4450,4450,4450,4450,0
|
|
20240228,101400,26016185,4450,4450,4450,4450,5
|
|
20240228,101300,25993935,4450,4450,4450,4450,5
|
|
20240228,101200,25971685,4450,4445,4450,4445,141
|
|
20240228,101100,25344440,4430,4430,4430,4430,0
|
|
20240228,101000,25344440,4430,4430,4430,4430,0
|
|
20240228,100900,25344440,4430,4430,4430,4430,0
|
|
20240228,100800,25344440,4430,4430,4430,4430,0
|
|
20240228,100700,25344440,4430,4430,4430,4430,0
|
|
20240228,100600,25344440,4430,4440,4440,4430,58
|
|
20240228,100500,25087455,4440,4440,4440,4440,0
|
|
20240228,100400,25087455,4440,4450,4460,4440,201
|
|
20240228,100300,24192335,4440,4440,4440,4440,0
|
|
20240228,100200,24192335,4440,4440,4440,4440,0
|
|
20240228,100100,24192335,4440,4440,4440,4440,0
|
|
20240228,100000,24192335,4440,4440,4440,4440,0
|
|
20240228,095900,24192335,4440,4440,4440,4440,0
|
|
20240228,095800,24192335,4440,4440,4440,4440,0
|
|
20240228,095700,24192335,4440,4440,4440,4440,0
|
|
20240228,095600,24192335,4440,4440,4440,4440,10
|
|
20240228,095500,24147935,4450,4450,4450,4450,0
|
|
20240228,095400,24147935,4450,4450,4450,4450,0
|
|
20240228,095300,24147935,4450,4450,4450,4450,15
|
|
20240228,095200,24081185,4450,4450,4450,4450,10
|
|
20240228,095100,24036685,4445,4445,4445,4445,0
|
|
20240228,095000,24036685,4445,4445,4445,4445,10
|
|
20240228,094900,23992235,4445,4445,4445,4445,4
|
|
20240228,094800,23974455,4445,4445,4445,4445,1
|
|
20240228,094700,23970010,4440,4440,4440,4440,0
|
|
20240228,094600,23970010,4440,4440,4440,4440,0
|
|
20240228,094500,23970010,4440,4440,4440,4440,0
|
|
20240228,094400,23970010,4440,4440,4440,4440,6
|
|
20240228,094300,23943370,4440,4440,4440,4440,0
|
|
20240228,094200,23943370,4440,4440,4440,4440,0
|
|
20240228,094100,23943370,4440,4440,4440,4440,0
|
|
20240228,094000,23943370,4440,4440,4440,4440,13
|
|
20240228,093900,23885650,4435,4435,4435,4435,0
|
|
20240228,093800,23885650,4435,4435,4435,4435,1
|
|
20240228,093700,23881215,4450,4450,4450,4450,0
|
|
20240228,093600,23881215,4450,4450,4450,4450,0
|
|
20240228,093500,23881215,4450,4450,4450,4450,0
|
|
20240228,093400,23881215,4450,4450,4450,4450,0
|
|
20240228,093300,23881215,4450,4450,4450,4450,25
|
|
20240228,093200,23769965,4450,4450,4450,4450,11
|
|
20240228,093100,23721015,4420,4420,4420,4420,0
|
|
20240228,093000,23721015,4420,4420,4420,4420,0
|
|
20240228,092900,23721015,4420,4420,4420,4420,0
|
|
20240228,092800,23721015,4420,4420,4420,4420,2
|
|
20240228,092700,23712175,4420,4410,4420,4400,402
|
|
20240228,092600,21939905,4450,4450,4450,4450,3
|
|
20240228,092500,21926555,4400,4400,4400,4400,0
|
|
20240228,092400,21926555,4400,4415,4415,4400,747
|
|
20240228,092300,18635270,4400,4415,4415,4400,748
|
|
20240228,092200,15340150,4420,4460,4460,4415,1498
|
|
20240228,092100,8705295,4465,4465,4465,4465,0
|
|
20240228,092000,8705295,4465,4465,4465,4465,5
|
|
20240228,091900,8682970,4465,4465,4465,4450,673
|
|
20240228,091800,5684225,4465,4465,4465,4465,126
|
|
20240228,091700,5121635,4465,4465,4465,4465,0
|
|
20240228,091600,5121635,4465,4475,4475,4465,176
|
|
20240228,091500,4334785,4475,4500,4500,4475,932
|
|
20240228,091400,153185,4505,4505,4505,4505,0
|
|
20240228,091300,153185,4505,4505,4505,4505,0
|
|
20240228,091200,153185,4505,4505,4505,4505,0
|
|
20240228,091100,153185,4505,4505,4505,4505,1
|
|
20240228,091000,148680,4520,4520,4520,4520,0
|
|
20240228,090900,148680,4520,4520,4520,4520,0
|
|
20240228,090800,148680,4520,4520,4520,4520,0
|
|
20240228,090700,148680,4520,4520,4520,4520,0
|
|
20240228,090600,148680,4520,4520,4520,4520,0
|
|
20240228,090500,148680,4520,4520,4520,4520,0
|
|
20240228,090400,148680,4520,4520,4520,4520,1
|
|
20240228,090300,144160,4505,4505,4505,4505,0
|
|
20240228,090200,144160,4505,4505,4505,4505,0
|
|
20240228,090100,144160,4505,4505,4505,4505,4
|
|
20240228,090000,126140,4505,4505,4505,4505,28
|