737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,211400,74516045,4355,4355,4355,4355,1241
|
|
20240304,211300,74516045,4355,4355,4355,4355,0
|
|
20240304,211200,74516045,4355,4355,4355,4355,0
|
|
20240304,211100,74516045,4355,4355,4355,4355,0
|
|
20240304,211000,74516045,4355,4355,4355,4355,0
|
|
20240304,210900,74516045,4355,4355,4355,4355,0
|
|
20240304,210800,74516045,4355,4355,4355,4355,0
|
|
20240304,210700,74516045,4355,4355,4355,4355,0
|
|
20240304,210600,74516045,4355,4355,4355,4355,0
|
|
20240304,210500,74516045,4355,4355,4355,4355,0
|
|
20240304,210400,74516045,4355,4355,4355,4355,0
|
|
20240304,210300,74516045,4355,4355,4355,4355,0
|
|
20240304,210200,74516045,4355,4355,4355,4355,0
|
|
20240304,210100,74516045,4355,4355,4355,4355,0
|
|
20240304,210000,74516045,4355,4355,4355,4355,0
|
|
20240304,205900,74516045,4355,4355,4355,4355,0
|
|
20240304,205800,74516045,4355,4355,4355,4355,0
|
|
20240304,205700,74516045,4355,4355,4355,4355,0
|
|
20240304,205600,74516045,4355,4355,4355,4355,0
|
|
20240304,205500,74516045,4355,4355,4355,4355,0
|
|
20240304,205400,74516045,4355,4355,4355,4355,0
|
|
20240304,205300,74516045,4355,4355,4355,4355,0
|
|
20240304,205200,74516045,4355,4355,4355,4355,0
|
|
20240304,205100,74516045,4355,4355,4355,4355,0
|
|
20240304,205000,74516045,4355,4355,4355,4355,0
|
|
20240304,204900,74516045,4355,4355,4355,4355,0
|
|
20240304,204800,74516045,4355,4355,4355,4355,0
|
|
20240304,204700,74516045,4355,4355,4355,4355,0
|
|
20240304,204600,74516045,4355,4355,4355,4355,0
|
|
20240304,204500,74516045,4355,4355,4355,4355,0
|
|
20240304,204400,74516045,4355,4355,4355,4355,1241
|
|
20240304,204300,74516045,4355,4355,4355,4355,0
|
|
20240304,204200,74516045,4355,4355,4355,4355,0
|
|
20240304,204100,74516045,4355,4355,4355,4355,0
|
|
20240304,204000,74516045,4355,4355,4355,4355,0
|
|
20240304,203900,74516045,4355,4355,4355,4355,0
|
|
20240304,203800,74516045,4355,4355,4355,4355,0
|
|
20240304,203700,74516045,4355,4355,4355,4355,0
|
|
20240304,203600,74516045,4355,4355,4355,4355,0
|
|
20240304,203500,74516045,4355,4355,4355,4355,0
|
|
20240304,203400,74516045,4355,4355,4355,4355,0
|
|
20240304,203300,74516045,4355,4355,4355,4355,0
|
|
20240304,203200,74516045,4355,4355,4355,4355,0
|
|
20240304,203100,74516045,4355,4355,4355,4355,0
|
|
20240304,203000,74516045,4355,4355,4355,4355,0
|
|
20240304,202900,74516045,4355,4355,4355,4355,0
|
|
20240304,202800,74516045,4355,4355,4355,4355,0
|
|
20240304,202700,74516045,4355,4355,4355,4355,0
|
|
20240304,202600,74516045,4355,4355,4355,4355,0
|
|
20240304,202500,74516045,4355,4355,4355,4355,0
|
|
20240304,202400,74516045,4355,4355,4355,4355,0
|
|
20240304,202300,74516045,4355,4355,4355,4355,0
|
|
20240304,202200,74516045,4355,4355,4355,4355,0
|
|
20240304,202100,74516045,4355,4355,4355,4355,0
|
|
20240304,202000,74516045,4355,4355,4355,4355,0
|
|
20240304,201900,74516045,4355,4355,4355,4355,0
|
|
20240304,201800,74516045,4355,4355,4355,4355,0
|
|
20240304,201700,74516045,4355,4355,4355,4355,0
|
|
20240304,201600,74516045,4355,4355,4355,4355,0
|
|
20240304,201500,74516045,4355,4355,4355,4355,0
|
|
20240304,201400,74516045,4355,4355,4355,4355,1241
|
|
20240304,201300,74516045,4355,4355,4355,4355,0
|
|
20240304,201200,74516045,4355,4355,4355,4355,0
|
|
20240304,201100,74516045,4355,4355,4355,4355,0
|
|
20240304,201000,74516045,4355,4355,4355,4355,0
|
|
20240304,200900,74516045,4355,4355,4355,4355,0
|
|
20240304,200800,74516045,4355,4355,4355,4355,0
|
|
20240304,200700,74516045,4355,4355,4355,4355,0
|
|
20240304,200600,74516045,4355,4355,4355,4355,0
|
|
20240304,200500,74516045,4355,4355,4355,4355,0
|
|
20240304,200400,74516045,4355,4355,4355,4355,0
|
|
20240304,200300,74516045,4355,4355,4355,4355,0
|
|
20240304,200200,74516045,4355,4355,4355,4355,0
|
|
20240304,200100,74516045,4355,4355,4355,4355,0
|
|
20240304,200000,74516045,4355,4355,4355,4355,0
|
|
20240304,195900,74516045,4355,4355,4355,4355,0
|
|
20240304,195800,74516045,4355,4355,4355,4355,0
|
|
20240304,195700,74516045,4355,4355,4355,4355,0
|
|
20240304,195600,74516045,4355,4355,4355,4355,0
|
|
20240304,195500,74516045,4355,4355,4355,4355,0
|
|
20240304,195400,74516045,4355,4355,4355,4355,0
|
|
20240304,195300,74516045,4355,4355,4355,4355,0
|
|
20240304,195200,74516045,4355,4355,4355,4355,0
|
|
20240304,195100,74516045,4355,4355,4355,4355,0
|
|
20240304,195000,74516045,4355,4355,4355,4355,0
|
|
20240304,194900,74516045,4355,4355,4355,4355,0
|
|
20240304,194800,74516045,4355,4355,4355,4355,0
|
|
20240304,194700,74516045,4355,4355,4355,4355,0
|
|
20240304,194600,74516045,4355,4355,4355,4355,0
|
|
20240304,194500,74516045,4355,4355,4355,4355,0
|
|
20240304,194400,74516045,4355,4355,4355,4355,1241
|
|
20240304,194300,74516045,4355,4355,4355,4355,0
|
|
20240304,194200,74516045,4355,4355,4355,4355,0
|
|
20240304,194100,74516045,4355,4355,4355,4355,0
|
|
20240304,194000,74516045,4355,4355,4355,4355,0
|
|
20240304,193900,74516045,4355,4355,4355,4355,0
|
|
20240304,193800,74516045,4355,4355,4355,4355,0
|
|
20240304,193700,74516045,4355,4355,4355,4355,0
|
|
20240304,193600,74516045,4355,4355,4355,4355,0
|
|
20240304,193500,74516045,4355,4355,4355,4355,0
|
|
20240304,193400,74516045,4355,4355,4355,4355,0
|
|
20240304,193300,74516045,4355,4355,4355,4355,0
|
|
20240304,193200,74516045,4355,4355,4355,4355,0
|
|
20240304,193100,74516045,4355,4355,4355,4355,0
|
|
20240304,193000,74516045,4355,4355,4355,4355,0
|
|
20240304,192900,74516045,4355,4355,4355,4355,0
|
|
20240304,192800,74516045,4355,4355,4355,4355,0
|
|
20240304,192700,74516045,4355,4355,4355,4355,0
|
|
20240304,192600,74516045,4355,4355,4355,4355,0
|
|
20240304,192500,74516045,4355,4355,4355,4355,0
|
|
20240304,192400,74516045,4355,4355,4355,4355,0
|
|
20240304,192300,74516045,4355,4355,4355,4355,0
|
|
20240304,192200,74516045,4355,4355,4355,4355,0
|
|
20240304,192100,74516045,4355,4355,4355,4355,0
|
|
20240304,192000,74516045,4355,4355,4355,4355,0
|
|
20240304,191900,74516045,4355,4355,4355,4355,0
|
|
20240304,191800,74516045,4355,4355,4355,4355,0
|
|
20240304,191700,74516045,4355,4355,4355,4355,0
|
|
20240304,191600,74516045,4355,4355,4355,4355,0
|
|
20240304,191500,74516045,4355,4355,4355,4355,0
|
|
20240304,191400,74516045,4355,4355,4355,4355,1241
|
|
20240304,191300,74516045,4355,4355,4355,4355,0
|
|
20240304,191200,74516045,4355,4355,4355,4355,0
|
|
20240304,191100,74516045,4355,4355,4355,4355,0
|
|
20240304,191000,74516045,4355,4355,4355,4355,0
|
|
20240304,190900,74516045,4355,4355,4355,4355,0
|
|
20240304,190800,74516045,4355,4355,4355,4355,0
|
|
20240304,190700,74516045,4355,4355,4355,4355,0
|
|
20240304,190600,74516045,4355,4355,4355,4355,0
|
|
20240304,190500,74516045,4355,4355,4355,4355,0
|
|
20240304,190400,74516045,4355,4355,4355,4355,0
|
|
20240304,190300,74516045,4355,4355,4355,4355,0
|
|
20240304,190200,74516045,4355,4355,4355,4355,0
|
|
20240304,190100,74516045,4355,4355,4355,4355,0
|
|
20240304,190000,74516045,4355,4355,4355,4355,0
|
|
20240304,185900,74516045,4355,4355,4355,4355,0
|
|
20240304,185800,74516045,4355,4355,4355,4355,0
|
|
20240304,185700,74516045,4355,4355,4355,4355,0
|
|
20240304,185600,74516045,4355,4355,4355,4355,0
|
|
20240304,185500,74516045,4355,4355,4355,4355,0
|
|
20240304,185400,74516045,4355,4355,4355,4355,0
|
|
20240304,185300,74516045,4355,4355,4355,4355,0
|
|
20240304,185200,74516045,4355,4355,4355,4355,0
|
|
20240304,185100,74516045,4355,4355,4355,4355,0
|
|
20240304,185000,74516045,4355,4355,4355,4355,0
|
|
20240304,184900,74516045,4355,4355,4355,4355,0
|
|
20240304,184800,74516045,4355,4355,4355,4355,0
|
|
20240304,184700,74516045,4355,4355,4355,4355,0
|
|
20240304,184600,74516045,4355,4355,4355,4355,0
|
|
20240304,184500,74516045,4355,4355,4355,4355,0
|
|
20240304,184400,74516045,4355,4355,4355,4355,1241
|
|
20240304,184300,74516045,4355,4355,4355,4355,0
|
|
20240304,184200,74516045,4355,4355,4355,4355,0
|
|
20240304,184100,74516045,4355,4355,4355,4355,0
|
|
20240304,184000,74516045,4355,4355,4355,4355,0
|
|
20240304,183900,74516045,4355,4355,4355,4355,0
|
|
20240304,183800,74516045,4355,4355,4355,4355,0
|
|
20240304,183700,74516045,4355,4355,4355,4355,0
|
|
20240304,183600,74516045,4355,4355,4355,4355,0
|
|
20240304,183500,74516045,4355,4355,4355,4355,0
|
|
20240304,183400,74516045,4355,4355,4355,4355,0
|
|
20240304,183300,74516045,4355,4355,4355,4355,0
|
|
20240304,183200,74516045,4355,4355,4355,4355,0
|
|
20240304,183100,74516045,4355,4355,4355,4355,0
|
|
20240304,183000,74516045,4355,4355,4355,4355,0
|
|
20240304,182900,74516045,4355,4355,4355,4355,0
|
|
20240304,182800,74516045,4355,4355,4355,4355,0
|
|
20240304,182700,74516045,4355,4355,4355,4355,0
|
|
20240304,182600,74516045,4355,4355,4355,4355,0
|
|
20240304,182500,74516045,4355,4355,4355,4355,0
|
|
20240304,182400,74516045,4355,4355,4355,4355,0
|
|
20240304,182300,74516045,4355,4355,4355,4355,0
|
|
20240304,182200,74516045,4355,4355,4355,4355,0
|
|
20240304,182100,74516045,4355,4355,4355,4355,0
|
|
20240304,182000,74516045,4355,4355,4355,4355,0
|
|
20240304,181900,74516045,4355,4355,4355,4355,0
|
|
20240304,181800,74516045,4355,4355,4355,4355,0
|
|
20240304,181700,74516045,4355,4355,4355,4355,0
|
|
20240304,181600,74516045,4355,4355,4355,4355,0
|
|
20240304,181500,74516045,4355,4355,4355,4355,0
|
|
20240304,181400,74516045,4355,4355,4355,4355,1241
|
|
20240304,181300,74516045,4355,4355,4355,4355,0
|
|
20240304,181200,74516045,4355,4355,4355,4355,0
|
|
20240304,181100,74516045,4355,4355,4355,4355,0
|
|
20240304,181000,74516045,4355,4355,4355,4355,0
|
|
20240304,180900,74516045,4355,4355,4355,4355,0
|
|
20240304,180800,74516045,4355,4355,4355,4355,0
|
|
20240304,180700,74516045,4355,4355,4355,4355,0
|
|
20240304,180600,74516045,4355,4355,4355,4355,0
|
|
20240304,180500,74516045,4355,4355,4355,4355,0
|
|
20240304,180400,74516045,4355,4355,4355,4355,0
|
|
20240304,180300,74516045,4355,4355,4355,4355,0
|
|
20240304,180200,74516045,4355,4355,4355,4355,0
|
|
20240304,180100,74516045,4355,4355,4355,4355,0
|
|
20240304,180000,74516045,4355,4355,4355,4355,0
|
|
20240304,175900,74516045,4355,4355,4355,4355,0
|
|
20240304,175800,74516045,4355,4355,4355,4355,0
|
|
20240304,175700,74516045,4355,4355,4355,4355,0
|
|
20240304,175600,74516045,4355,4355,4355,4355,0
|
|
20240304,175500,74516045,4355,4355,4355,4355,0
|
|
20240304,175400,74516045,4355,4355,4355,4355,0
|
|
20240304,175300,74516045,4355,4355,4355,4355,0
|
|
20240304,175200,74516045,4355,4355,4355,4355,0
|
|
20240304,175100,74516045,4355,4355,4355,4355,0
|
|
20240304,175000,74516045,4355,4355,4355,4355,0
|
|
20240304,174900,74516045,4355,4355,4355,4355,0
|
|
20240304,174800,74516045,4355,4355,4355,4355,0
|
|
20240304,174700,74516045,4355,4355,4355,4355,0
|
|
20240304,174600,74516045,4355,4355,4355,4355,0
|
|
20240304,174500,74516045,4355,4355,4355,4355,0
|
|
20240304,174400,74516045,4355,4355,4355,4355,1241
|
|
20240304,174300,74516045,4355,4355,4355,4355,0
|
|
20240304,174200,74516045,4355,4355,4355,4355,0
|
|
20240304,174100,74516045,4355,4355,4355,4355,0
|
|
20240304,174000,74516045,4355,4355,4355,4355,0
|
|
20240304,173900,74516045,4355,4355,4355,4355,0
|
|
20240304,173800,74516045,4355,4355,4355,4355,0
|
|
20240304,173700,74516045,4355,4355,4355,4355,0
|
|
20240304,173600,74516045,4355,4355,4355,4355,0
|
|
20240304,173500,74516045,4355,4355,4355,4355,0
|
|
20240304,173400,74516045,4355,4355,4355,4355,0
|
|
20240304,173300,74516045,4355,4355,4355,4355,0
|
|
20240304,173200,74516045,4355,4355,4355,4355,0
|
|
20240304,173100,74516045,4355,4355,4355,4355,0
|
|
20240304,173000,74516045,4355,4355,4355,4355,0
|
|
20240304,172900,74516045,4355,4355,4355,4355,0
|
|
20240304,172800,74516045,4355,4355,4355,4355,0
|
|
20240304,172700,74516045,4355,4355,4355,4355,0
|
|
20240304,172600,74516045,4355,4355,4355,4355,0
|
|
20240304,172500,74516045,4355,4355,4355,4355,0
|
|
20240304,172400,74516045,4355,4355,4355,4355,0
|
|
20240304,172300,74516045,4355,4355,4355,4355,0
|
|
20240304,172200,74516045,4355,4355,4355,4355,0
|
|
20240304,172100,74516045,4355,4355,4355,4355,0
|
|
20240304,172000,74516045,4355,4355,4355,4355,0
|
|
20240304,171900,74516045,4355,4355,4355,4355,0
|
|
20240304,171800,74516045,4355,4355,4355,4355,0
|
|
20240304,171700,74516045,4355,4355,4355,4355,0
|
|
20240304,171600,74516045,4355,4355,4355,4355,0
|
|
20240304,171500,74516045,4355,4355,4355,4355,0
|
|
20240304,171400,74516045,4355,4355,4355,4355,1241
|
|
20240304,171300,74516045,4355,4355,4355,4355,0
|
|
20240304,171200,74516045,4355,4355,4355,4355,0
|
|
20240304,171100,74516045,4355,4355,4355,4355,0
|
|
20240304,171000,74516045,4355,4355,4355,4355,0
|
|
20240304,170900,74516045,4355,4355,4355,4355,0
|
|
20240304,170800,74516045,4355,4355,4355,4355,0
|
|
20240304,170700,74516045,4355,4355,4355,4355,0
|
|
20240304,170600,74516045,4355,4355,4355,4355,0
|
|
20240304,170500,74516045,4355,4355,4355,4355,0
|
|
20240304,170400,74516045,4355,4355,4355,4355,0
|
|
20240304,170300,74516045,4355,4355,4355,4355,0
|
|
20240304,170200,74516045,4355,4355,4355,4355,0
|
|
20240304,170100,74516045,4355,4355,4355,4355,0
|
|
20240304,170000,74516045,4355,4355,4355,4355,0
|
|
20240304,165900,74516045,4355,4355,4355,4355,0
|
|
20240304,165800,74516045,4355,4355,4355,4355,0
|
|
20240304,165700,74516045,4355,4355,4355,4355,0
|
|
20240304,165600,74516045,4355,4355,4355,4355,0
|
|
20240304,165500,74516045,4355,4355,4355,4355,0
|
|
20240304,165400,74516045,4355,4355,4355,4355,0
|
|
20240304,165300,74516045,4355,4355,4355,4355,0
|
|
20240304,165200,74516045,4355,4355,4355,4355,0
|
|
20240304,165100,74516045,4355,4355,4355,4355,0
|
|
20240304,165000,74516045,4355,4355,4355,4355,0
|
|
20240304,164900,74516045,4355,4355,4355,4355,0
|
|
20240304,164800,74516045,4355,4355,4355,4355,0
|
|
20240304,164700,74516045,4355,4355,4355,4355,0
|
|
20240304,164600,74516045,4355,4355,4355,4355,0
|
|
20240304,164500,74516045,4355,4355,4355,4355,0
|
|
20240304,164400,74516045,4355,4355,4355,4355,1241
|
|
20240304,164300,74516045,4355,4355,4355,4355,0
|
|
20240304,164200,74516045,4355,4355,4355,4355,0
|
|
20240304,164100,74516045,4355,4355,4355,4355,0
|
|
20240304,164000,74516045,4355,4355,4355,4355,0
|
|
20240304,163900,74516045,4355,4355,4355,4355,0
|
|
20240304,163800,74516045,4355,4355,4355,4355,0
|
|
20240304,163700,74516045,4355,4355,4355,4355,0
|
|
20240304,163600,74516045,4355,4355,4355,4355,0
|
|
20240304,163500,74516045,4355,4355,4355,4355,0
|
|
20240304,163400,74516045,4355,4355,4355,4355,0
|
|
20240304,163300,74516045,4355,4355,4355,4355,0
|
|
20240304,163200,74516045,4355,4355,4355,4355,0
|
|
20240304,163100,74516045,4355,4355,4355,4355,0
|
|
20240304,163000,74516045,4355,4355,4355,4355,0
|
|
20240304,162900,74516045,4355,4355,4355,4355,0
|
|
20240304,162800,74516045,4355,4355,4355,4355,0
|
|
20240304,162700,74516045,4355,4355,4355,4355,0
|
|
20240304,162600,74516045,4355,4355,4355,4355,0
|
|
20240304,162500,74516045,4355,4355,4355,4355,0
|
|
20240304,162400,74516045,4355,4355,4355,4355,0
|
|
20240304,162300,74516045,4355,4355,4355,4355,0
|
|
20240304,162200,74516045,4355,4355,4355,4355,0
|
|
20240304,162100,74516045,4355,4355,4355,4355,0
|
|
20240304,162000,74516045,4355,4355,4355,4355,0
|
|
20240304,161900,74516045,4355,4355,4355,4355,0
|
|
20240304,161800,74516045,4355,4355,4355,4355,0
|
|
20240304,161700,74516045,4355,4355,4355,4355,0
|
|
20240304,161600,74516045,4355,4355,4355,4355,0
|
|
20240304,161500,74516045,4355,4355,4355,4355,0
|
|
20240304,161400,74516045,4355,4355,4355,4355,1241
|
|
20240304,161300,74516045,4355,4355,4355,4355,0
|
|
20240304,161200,74516045,4355,4355,4355,4355,0
|
|
20240304,161100,74516045,4355,4355,4355,4355,0
|
|
20240304,161000,74516045,4355,4355,4355,4355,0
|
|
20240304,160900,74516045,4355,4355,4355,4355,0
|
|
20240304,160800,74516045,4355,4355,4355,4355,0
|
|
20240304,160700,74516045,4355,4355,4355,4355,0
|
|
20240304,160600,74516045,4355,4355,4355,4355,0
|
|
20240304,160500,74516045,4355,4355,4355,4355,0
|
|
20240304,160400,74516045,4355,4355,4355,4355,0
|
|
20240304,160300,74516045,4355,4355,4355,4355,0
|
|
20240304,160200,74516045,4355,4355,4355,4355,0
|
|
20240304,160100,74516045,4355,4355,4355,4355,0
|
|
20240304,160000,74516045,4355,4355,4355,4355,0
|
|
20240304,155900,74516045,4355,4355,4355,4355,0
|
|
20240304,155800,74516045,4355,4355,4355,4355,0
|
|
20240304,155700,74516045,4355,4355,4355,4355,0
|
|
20240304,155600,74516045,4355,4355,4355,4355,0
|
|
20240304,155500,74516045,4355,4355,4355,4355,0
|
|
20240304,155400,74516045,4355,4355,4355,4355,0
|
|
20240304,155300,74516045,4355,4355,4355,4355,0
|
|
20240304,155200,74516045,4355,4355,4355,4355,0
|
|
20240304,155100,74516045,4355,4355,4355,4355,0
|
|
20240304,155000,74516045,4355,4355,4355,4355,0
|
|
20240304,154900,74516045,4355,4355,4355,4355,0
|
|
20240304,154800,74516045,4355,4355,4355,4355,0
|
|
20240304,154700,74516045,4355,4355,4355,4355,0
|
|
20240304,154600,74516045,4355,4355,4355,4355,0
|
|
20240304,154500,74516045,4355,4355,4355,4355,0
|
|
20240304,154400,74516045,4355,4355,4355,4355,1241
|
|
20240304,154300,74516045,4355,4355,4355,4355,0
|
|
20240304,154200,74516045,4355,4355,4355,4355,0
|
|
20240304,154100,74516045,4355,4355,4355,4355,0
|
|
20240304,154000,74516045,4355,4355,4355,4355,0
|
|
20240304,153900,74516045,4355,4355,4355,4355,0
|
|
20240304,153800,74516045,4355,4355,4355,4355,0
|
|
20240304,153700,74516045,4355,4355,4355,4355,0
|
|
20240304,153600,74516045,4355,4355,4355,4355,0
|
|
20240304,153500,74516045,4355,4355,4355,4355,0
|
|
20240304,153400,74516045,4355,4355,4355,4355,0
|
|
20240304,153300,74516045,4355,4355,4355,4355,0
|
|
20240304,153200,74516045,4355,4355,4355,4355,0
|
|
20240304,153100,74516045,4355,4355,4355,4355,0
|
|
20240304,153000,74516045,4355,4355,4355,4355,1241
|
|
20240304,152900,69111490,4370,4370,4370,4370,0
|
|
20240304,152800,69111490,4370,4370,4370,4370,0
|
|
20240304,152700,69111490,4370,4370,4370,4370,0
|
|
20240304,152600,69111490,4370,4370,4370,4370,0
|
|
20240304,152500,69111490,4370,4370,4370,4370,0
|
|
20240304,152400,69111490,4370,4370,4370,4370,0
|
|
20240304,152300,69111490,4370,4370,4370,4370,0
|
|
20240304,152200,69111490,4370,4370,4370,4370,0
|
|
20240304,152100,69111490,4370,4370,4370,4370,0
|
|
20240304,152000,69111490,4370,4370,4370,4370,0
|
|
20240304,151900,69111490,4370,4360,4370,4360,15
|
|
20240304,151800,69046080,4365,4365,4365,4365,136
|
|
20240304,151700,68452440,4370,4370,4370,4370,0
|
|
20240304,151600,68452440,4370,4370,4370,4370,1
|
|
20240304,151500,68448070,4360,4360,4360,4360,60
|
|
20240304,151400,68186470,4360,4365,4365,4360,67
|
|
20240304,151300,67894150,4365,4365,4365,4365,0
|
|
20240304,151200,67894150,4365,4365,4365,4365,0
|
|
20240304,151100,67894150,4365,4365,4365,4365,0
|
|
20240304,151000,67894150,4365,4365,4365,4365,89
|
|
20240304,150900,67505665,4365,4365,4365,4365,10
|
|
20240304,150800,67462015,4365,4365,4365,4365,0
|
|
20240304,150700,67462015,4365,4365,4365,4365,1
|
|
20240304,150600,67457650,4365,4365,4365,4365,0
|
|
20240304,150500,67457650,4365,4365,4365,4365,0
|
|
20240304,150400,67457650,4365,4365,4365,4365,0
|
|
20240304,150300,67457650,4365,4365,4365,4365,2
|
|
20240304,150200,67448920,4365,4365,4365,4365,98
|
|
20240304,150100,67021150,4365,4365,4365,4365,2
|
|
20240304,150000,67012420,4365,4365,4365,4365,0
|
|
20240304,145900,67012420,4365,4365,4365,4365,0
|
|
20240304,145800,67012420,4365,4365,4365,4365,100
|
|
20240304,145700,66575920,4365,4365,4365,4365,0
|
|
20240304,145600,66575920,4365,4365,4365,4365,0
|
|
20240304,145500,66575920,4365,4365,4365,4365,0
|
|
20240304,145400,66575920,4365,4365,4365,4365,0
|
|
20240304,145300,66575920,4365,4365,4365,4365,0
|
|
20240304,145200,66575920,4365,4365,4365,4365,0
|
|
20240304,145100,66575920,4365,4365,4365,4365,0
|
|
20240304,145000,66575920,4365,4365,4365,4365,0
|
|
20240304,144900,66575920,4365,4365,4365,4365,0
|
|
20240304,144800,66575920,4365,4365,4365,4365,123
|
|
20240304,144700,66039025,4370,4370,4370,4370,0
|
|
20240304,144600,66039025,4370,4370,4370,4370,0
|
|
20240304,144500,66039025,4370,4370,4370,4370,0
|
|
20240304,144400,66039025,4370,4370,4370,4370,0
|
|
20240304,144300,66039025,4370,4370,4370,4370,100
|
|
20240304,144200,65602025,4355,4355,4355,4355,0
|
|
20240304,144100,65602025,4355,4355,4355,4355,0
|
|
20240304,144000,65602025,4355,4355,4355,4355,0
|
|
20240304,143900,65602025,4355,4355,4355,4355,0
|
|
20240304,143800,65602025,4355,4355,4355,4355,0
|
|
20240304,143700,65602025,4355,4355,4355,4355,0
|
|
20240304,143600,65602025,4355,4355,4355,4355,0
|
|
20240304,143500,65602025,4355,4355,4355,4355,0
|
|
20240304,143400,65602025,4355,4355,4355,4355,0
|
|
20240304,143300,65602025,4355,4355,4355,4355,0
|
|
20240304,143200,65602025,4355,4355,4355,4355,0
|
|
20240304,143100,65602025,4355,4355,4355,4355,0
|
|
20240304,143000,65602025,4355,4355,4355,4355,0
|
|
20240304,142900,65602025,4355,4355,4355,4355,0
|
|
20240304,142800,65602025,4355,4355,4355,4355,0
|
|
20240304,142700,65602025,4355,4355,4355,4355,0
|
|
20240304,142600,65602025,4355,4355,4355,4355,0
|
|
20240304,142500,65602025,4355,4355,4355,4355,0
|
|
20240304,142400,65602025,4355,4355,4355,4355,0
|
|
20240304,142300,65602025,4355,4355,4355,4355,0
|
|
20240304,142200,65602025,4355,4355,4355,4355,0
|
|
20240304,142100,65602025,4355,4355,4355,4355,0
|
|
20240304,142000,65602025,4355,4355,4355,4355,0
|
|
20240304,141900,65602025,4355,4355,4355,4355,0
|
|
20240304,141800,65602025,4355,4360,4360,4355,30
|
|
20240304,141700,65471335,4375,4375,4375,4375,28
|
|
20240304,141600,65348835,4375,4370,4375,4370,590
|
|
20240304,141500,62769125,4375,4375,4375,4375,0
|
|
20240304,141400,62769125,4375,4375,4375,4375,0
|
|
20240304,141300,62769125,4375,4375,4375,4375,0
|
|
20240304,141200,62769125,4375,4375,4375,4375,0
|
|
20240304,141100,62769125,4375,4375,4375,4375,0
|
|
20240304,141000,62769125,4375,4375,4375,4375,0
|
|
20240304,140900,62769125,4375,4375,4375,4375,100
|
|
20240304,140800,62331625,4380,4380,4380,4380,0
|
|
20240304,140700,62331625,4380,4380,4380,4380,0
|
|
20240304,140600,62331625,4380,4380,4380,4380,0
|
|
20240304,140500,62331625,4380,4380,4380,4380,0
|
|
20240304,140400,62331625,4380,4380,4380,4380,0
|
|
20240304,140300,62331625,4380,4380,4380,4380,0
|
|
20240304,140200,62331625,4380,4380,4380,4380,0
|
|
20240304,140100,62331625,4380,4380,4380,4380,0
|
|
20240304,140000,62331625,4380,4380,4380,4380,0
|
|
20240304,135900,62331625,4380,4380,4380,4380,0
|
|
20240304,135800,62331625,4380,4380,4380,4380,0
|
|
20240304,135700,62331625,4380,4380,4380,4380,0
|
|
20240304,135600,62331625,4380,4360,4380,4360,60
|
|
20240304,135500,62069860,4365,4360,4365,4360,110
|
|
20240304,135400,61590210,4360,4365,4365,4360,63
|
|
20240304,135300,61315225,4365,4365,4365,4365,100
|
|
20240304,135200,60878725,4365,4365,4365,4365,0
|
|
20240304,135100,60878725,4365,4365,4365,4365,1
|
|
20240304,135000,60874360,4380,4380,4380,4380,0
|
|
20240304,134900,60874360,4380,4380,4380,4380,0
|
|
20240304,134800,60874360,4380,4380,4380,4380,0
|
|
20240304,134700,60874360,4380,4380,4380,4380,0
|
|
20240304,134600,60874360,4380,4380,4380,4380,0
|
|
20240304,134500,60874360,4380,4380,4380,4380,20
|
|
20240304,134400,60786760,4385,4385,4385,4385,0
|
|
20240304,134300,60786760,4385,4385,4385,4385,1
|
|
20240304,134200,60782375,4385,4385,4385,4385,27
|
|
20240304,134100,60663980,4385,4385,4385,4385,0
|
|
20240304,134000,60663980,4385,4385,4385,4385,10
|
|
20240304,133900,60620130,4365,4365,4365,4365,0
|
|
20240304,133800,60620130,4365,4365,4365,4365,0
|
|
20240304,133700,60620130,4365,4365,4365,4365,0
|
|
20240304,133600,60620130,4365,4365,4365,4365,0
|
|
20240304,133500,60620130,4365,4365,4365,4365,0
|
|
20240304,133400,60620130,4365,4365,4365,4365,0
|
|
20240304,133300,60620130,4365,4365,4365,4365,10
|
|
20240304,133200,60576480,4365,4365,4365,4365,0
|
|
20240304,133100,60576480,4365,4365,4365,4365,0
|
|
20240304,133000,60576480,4365,4365,4365,4365,0
|
|
20240304,132900,60576480,4365,4365,4365,4365,0
|
|
20240304,132800,60576480,4365,4365,4365,4365,0
|
|
20240304,132700,60576480,4365,4365,4365,4365,0
|
|
20240304,132600,60576480,4365,4365,4365,4365,0
|
|
20240304,132500,60576480,4365,4365,4365,4365,0
|
|
20240304,132400,60576480,4365,4375,4375,4365,100
|
|
20240304,132300,60139860,4395,4395,4395,4395,0
|
|
20240304,132200,60139860,4395,4395,4395,4395,0
|
|
20240304,132100,60139860,4395,4395,4395,4395,40
|
|
20240304,132000,59964060,4395,4395,4395,4395,3
|
|
20240304,131900,59950875,4400,4400,4400,4400,0
|
|
20240304,131800,59950875,4400,4400,4400,4400,10
|
|
20240304,131700,59906875,4390,4390,4390,4390,690
|
|
20240304,131600,56877775,4390,4390,4390,4390,0
|
|
20240304,131500,56877775,4390,4390,4390,4390,0
|
|
20240304,131400,56877775,4390,4390,4390,4390,0
|
|
20240304,131300,56877775,4390,4390,4390,4390,0
|
|
20240304,131200,56877775,4390,4390,4390,4390,0
|
|
20240304,131100,56877775,4390,4390,4390,4390,0
|
|
20240304,131000,56877775,4390,4390,4390,4390,100
|
|
20240304,130900,56438775,4400,4400,4400,4400,0
|
|
20240304,130800,56438775,4400,4400,4400,4400,100
|
|
20240304,130700,55998775,4405,4405,4405,4405,0
|
|
20240304,130600,55998775,4405,4365,4405,4365,1120
|
|
20240304,130500,51077575,4345,4345,4345,4345,0
|
|
20240304,130400,51077575,4345,4345,4345,4345,0
|
|
20240304,130300,51077575,4345,4345,4345,4345,0
|
|
20240304,130200,51077575,4345,4345,4345,4345,0
|
|
20240304,130100,51077575,4345,4345,4345,4345,0
|
|
20240304,130000,51077575,4345,4345,4345,4345,0
|
|
20240304,125900,51077575,4345,4345,4345,4345,0
|
|
20240304,125800,51077575,4345,4345,4345,4345,0
|
|
20240304,125700,51077575,4345,4345,4345,4345,0
|
|
20240304,125600,51077575,4345,4345,4345,4345,0
|
|
20240304,125500,51077575,4345,4345,4345,4345,0
|
|
20240304,125400,51077575,4345,4345,4345,4345,0
|
|
20240304,125300,51077575,4345,4345,4345,4345,0
|
|
20240304,125200,51077575,4345,4345,4345,4345,0
|
|
20240304,125100,51077575,4345,4345,4345,4345,0
|
|
20240304,125000,51077575,4345,4345,4345,4345,0
|
|
20240304,124900,51077575,4345,4345,4345,4345,0
|
|
20240304,124800,51077575,4345,4345,4345,4345,0
|
|
20240304,124700,51077575,4345,4345,4345,4345,712
|
|
20240304,124600,47983935,4345,4350,4350,4345,518
|
|
20240304,124500,45732075,4350,4350,4350,4350,0
|
|
20240304,124400,45732075,4350,4350,4350,4350,0
|
|
20240304,124300,45732075,4350,4350,4350,4350,0
|
|
20240304,124200,45732075,4350,4350,4350,4350,0
|
|
20240304,124100,45732075,4350,4350,4350,4350,6
|
|
20240304,124000,45705975,4360,4360,4360,4360,0
|
|
20240304,123900,45705975,4360,4360,4360,4360,0
|
|
20240304,123800,45705975,4360,4360,4360,4360,0
|
|
20240304,123700,45705975,4360,4360,4360,4360,0
|
|
20240304,123600,45705975,4360,4360,4360,4360,0
|
|
20240304,123500,45705975,4360,4360,4360,4360,0
|
|
20240304,123400,45705975,4360,4360,4360,4360,0
|
|
20240304,123300,45705975,4360,4360,4360,4360,0
|
|
20240304,123200,45705975,4360,4360,4360,4360,0
|
|
20240304,123100,45705975,4360,4360,4360,4360,0
|
|
20240304,123000,45705975,4360,4360,4360,4360,0
|
|
20240304,122900,45705975,4360,4360,4360,4360,0
|
|
20240304,122800,45705975,4360,4360,4360,4360,0
|
|
20240304,122700,45705975,4360,4360,4360,4360,0
|
|
20240304,122600,45705975,4360,4360,4360,4360,0
|
|
20240304,122500,45705975,4360,4360,4360,4360,0
|
|
20240304,122400,45705975,4360,4360,4360,4360,0
|
|
20240304,122300,45705975,4360,4360,4360,4360,0
|
|
20240304,122200,45705975,4360,4360,4360,4360,12
|
|
20240304,122100,45653655,4360,4360,4360,4360,30
|
|
20240304,122000,45522855,4360,4360,4360,4360,0
|
|
20240304,121900,45522855,4360,4360,4360,4360,0
|
|
20240304,121800,45522855,4360,4360,4360,4360,0
|
|
20240304,121700,45522855,4360,4360,4360,4360,1
|
|
20240304,121600,45518495,4340,4340,4340,4340,0
|
|
20240304,121500,45518495,4340,4340,4340,4340,50
|
|
20240304,121400,45301495,4340,4340,4340,4340,210
|
|
20240304,121300,44390095,4340,4340,4340,4340,14
|
|
20240304,121200,44329335,4340,4340,4340,4340,45
|
|
20240304,121100,44134035,4340,4340,4340,4340,351
|
|
20240304,121000,42610695,4340,4340,4340,4340,26
|
|
20240304,120900,42497855,4340,4340,4340,4340,0
|
|
20240304,120800,42497855,4340,4340,4340,4340,0
|
|
20240304,120700,42497855,4340,4340,4340,4340,5
|
|
20240304,120600,42476155,4340,4340,4340,4335,85
|
|
20240304,120500,42107655,4340,4340,4340,4340,62
|
|
20240304,120400,41838575,4335,4335,4335,4335,0
|
|
20240304,120300,41838575,4335,4340,4340,4335,232
|
|
20240304,120200,40832740,4340,4340,4340,4340,0
|
|
20240304,120100,40832740,4340,4340,4340,4340,0
|
|
20240304,120000,40832740,4340,4340,4340,4340,0
|
|
20240304,115900,40832740,4340,4340,4340,4340,0
|
|
20240304,115800,40832740,4340,4350,4350,4340,573
|
|
20240304,115700,38344985,4350,4350,4350,4350,0
|
|
20240304,115600,38344985,4350,4350,4350,4350,2
|
|
20240304,115500,38336285,4345,4345,4345,4345,0
|
|
20240304,115400,38336285,4345,4345,4345,4345,0
|
|
20240304,115300,38336285,4345,4345,4345,4345,0
|
|
20240304,115200,38336285,4345,4345,4345,4345,0
|
|
20240304,115100,38336285,4345,4345,4345,4345,0
|
|
20240304,115000,38336285,4345,4345,4345,4345,0
|
|
20240304,114900,38336285,4345,4345,4345,4345,0
|
|
20240304,114800,38336285,4345,4350,4350,4345,200
|
|
20240304,114700,37466455,4355,4355,4355,4355,0
|
|
20240304,114600,37466455,4355,4355,4355,4355,0
|
|
20240304,114500,37466455,4355,4355,4355,4355,0
|
|
20240304,114400,37466455,4355,4355,4355,4355,0
|
|
20240304,114300,37466455,4355,4355,4355,4355,0
|
|
20240304,114200,37466455,4355,4355,4355,4355,0
|
|
20240304,114100,37466455,4355,4355,4355,4355,0
|
|
20240304,114000,37466455,4355,4355,4355,4355,0
|
|
20240304,113900,37466455,4355,4355,4355,4355,0
|
|
20240304,113800,37466455,4355,4355,4355,4355,0
|
|
20240304,113700,37466455,4355,4355,4355,4355,0
|
|
20240304,113600,37466455,4355,4355,4355,4355,0
|
|
20240304,113500,37466455,4355,4355,4355,4355,0
|
|
20240304,113400,37466455,4355,4355,4355,4355,0
|
|
20240304,113300,37466455,4355,4355,4355,4355,0
|
|
20240304,113200,37466455,4355,4355,4355,4355,0
|
|
20240304,113100,37466455,4355,4355,4355,4355,0
|
|
20240304,113000,37466455,4355,4355,4355,4355,545
|
|
20240304,112900,35092980,4350,4350,4350,4350,2
|
|
20240304,112800,35084280,4350,4350,4350,4350,0
|
|
20240304,112700,35084280,4350,4350,4350,4350,0
|
|
20240304,112600,35084280,4350,4350,4350,4350,2
|
|
20240304,112500,35075580,4350,4350,4350,4350,2
|
|
20240304,112400,35066880,4350,4350,4350,4350,2
|
|
20240304,112300,35058180,4345,4345,4345,4345,174
|
|
20240304,112200,34302150,4350,4350,4350,4350,19
|
|
20240304,112100,34219500,4350,4350,4350,4350,2
|
|
20240304,112000,34210800,4355,4355,4355,4350,43
|
|
20240304,111900,34023715,4355,4355,4355,4355,0
|
|
20240304,111800,34023715,4355,4355,4355,4355,0
|
|
20240304,111700,34023715,4355,4355,4355,4355,0
|
|
20240304,111600,34023715,4355,4355,4355,4355,0
|
|
20240304,111500,34023715,4355,4355,4355,4355,0
|
|
20240304,111400,34023715,4355,4355,4355,4355,0
|
|
20240304,111300,34023715,4355,4355,4355,4355,0
|
|
20240304,111200,34023715,4355,4355,4355,4355,0
|
|
20240304,111100,34023715,4355,4355,4355,4355,0
|
|
20240304,111000,34023715,4355,4355,4355,4355,0
|
|
20240304,110900,34023715,4355,4360,4360,4355,25
|
|
20240304,110800,33914770,4395,4395,4395,4395,0
|
|
20240304,110700,33914770,4395,4395,4395,4395,0
|
|
20240304,110600,33914770,4395,4395,4395,4395,0
|
|
20240304,110500,33914770,4395,4390,4395,4390,5
|
|
20240304,110400,33892805,4395,4385,4395,4385,66
|
|
20240304,110300,33603350,4395,4395,4395,4395,0
|
|
20240304,110200,33603350,4395,4395,4395,4395,0
|
|
20240304,110100,33603350,4395,4390,4395,4390,20
|
|
20240304,110000,33515525,4345,4345,4345,4345,0
|
|
20240304,105900,33515525,4345,4355,4355,4345,200
|
|
20240304,105800,32645860,4395,4375,4395,4375,50
|
|
20240304,105700,32426680,4380,4380,4380,4380,0
|
|
20240304,105600,32426680,4380,4360,4380,4350,30
|
|
20240304,105500,32295835,4355,4355,4355,4355,0
|
|
20240304,105400,32295835,4355,4355,4355,4355,0
|
|
20240304,105300,32295835,4355,4355,4360,4350,320
|
|
20240304,105200,30901980,4355,4355,4355,4355,0
|
|
20240304,105100,30901980,4355,4355,4355,4355,0
|
|
20240304,105000,30901980,4355,4355,4355,4355,0
|
|
20240304,104900,30901980,4355,4365,4365,4355,165
|
|
20240304,104800,30182820,4395,4395,4395,4395,0
|
|
20240304,104700,30182820,4395,4395,4395,4395,0
|
|
20240304,104600,30182820,4395,4395,4395,4395,10
|
|
20240304,104500,30138870,4395,4395,4395,4395,45
|
|
20240304,104400,29941095,4395,4395,4395,4395,0
|
|
20240304,104300,29941095,4395,4395,4395,4395,0
|
|
20240304,104200,29941095,4395,4395,4395,4395,0
|
|
20240304,104100,29941095,4395,4395,4395,4395,0
|
|
20240304,104000,29941095,4395,4395,4395,4395,0
|
|
20240304,103900,29941095,4395,4395,4395,4395,0
|
|
20240304,103800,29941095,4395,4395,4395,4395,0
|
|
20240304,103700,29941095,4395,4395,4395,4395,2
|
|
20240304,103600,29932305,4395,4395,4395,4395,21
|
|
20240304,103500,29840010,4400,4400,4400,4400,1
|
|
20240304,103400,29835610,4400,4400,4400,4400,4
|
|
20240304,103300,29818010,4400,4400,4400,4400,1
|
|
20240304,103200,29813610,4400,4400,4400,4400,0
|
|
20240304,103100,29813610,4400,4400,4400,4400,0
|
|
20240304,103000,29813610,4400,4390,4400,4390,150
|
|
20240304,102900,29154405,4395,4395,4395,4395,300
|
|
20240304,102800,27835905,4395,4370,4395,4370,80
|
|
20240304,102700,27485215,4355,4355,4355,4355,65
|
|
20240304,102600,27202140,4355,4355,4355,4355,43
|
|
20240304,102500,27014875,4355,4355,4355,4355,300
|
|
20240304,102400,25708375,4355,4350,4355,4350,150
|
|
20240304,102300,25055840,4345,4345,4345,4345,130
|
|
20240304,102200,24490990,4345,4345,4345,4345,0
|
|
20240304,102100,24490990,4345,4345,4345,4345,5
|
|
20240304,102000,24469265,4345,4345,4345,4345,0
|
|
20240304,101900,24469265,4345,4345,4345,4345,53
|
|
20240304,101800,24238980,4325,4325,4325,4325,100
|
|
20240304,101700,23806480,4325,4350,4350,4325,17
|
|
20240304,101600,23732910,4325,4345,4350,4325,415
|
|
20240304,101500,21932935,4345,4345,4345,4345,20
|
|
20240304,101400,21846035,4345,4345,4345,4345,0
|
|
20240304,101300,21846035,4345,4345,4345,4345,70
|
|
20240304,101200,21541885,4345,4345,4345,4345,265
|
|
20240304,101100,20390460,4345,4345,4345,4345,1
|
|
20240304,101000,20386115,4345,4350,4350,4345,395
|
|
20240304,100900,18669690,4350,4355,4355,4350,1081
|
|
20240304,100800,13966715,4355,4355,4355,4355,0
|
|
20240304,100700,13966715,4355,4355,4355,4355,0
|
|
20240304,100600,13966715,4355,4360,4360,4355,320
|
|
20240304,100500,12572495,4355,4355,4355,4355,0
|
|
20240304,100400,12572495,4355,4355,4355,4355,0
|
|
20240304,100300,12572495,4355,4355,4355,4355,0
|
|
20240304,100200,12572495,4355,4355,4355,4355,0
|
|
20240304,100100,12572495,4355,4355,4355,4355,0
|
|
20240304,100000,12572495,4355,4355,4355,4355,22
|
|
20240304,095900,12476685,4370,4370,4370,4370,1
|
|
20240304,095800,12472315,4370,4370,4370,4370,0
|
|
20240304,095700,12472315,4370,4370,4370,4370,2
|
|
20240304,095600,12463575,4370,4370,4370,4370,2
|
|
20240304,095500,12454835,4370,4375,4375,4370,82
|
|
20240304,095400,12096090,4375,4375,4375,4375,2
|
|
20240304,095300,12087340,4375,4375,4375,4375,12
|
|
20240304,095200,12034840,4380,4380,4380,4375,8
|
|
20240304,095100,11999810,4375,4375,4375,4375,302
|
|
20240304,095000,10678560,4380,4380,4380,4380,1
|
|
20240304,094900,10674180,4380,4380,4380,4380,25
|
|
20240304,094800,10564680,4380,4380,4380,4380,36
|
|
20240304,094700,10407000,4380,4375,4380,4375,13
|
|
20240304,094600,10350070,4375,4375,4375,4375,15
|
|
20240304,094500,10284445,4380,4380,4380,4380,10
|
|
20240304,094400,10240645,4380,4380,4380,4380,0
|
|
20240304,094300,10240645,4380,4375,4380,4375,3
|
|
20240304,094200,10227515,4380,4380,4380,4380,7
|
|
20240304,094100,10196855,4375,4375,4375,4375,0
|
|
20240304,094000,10196855,4375,4375,4375,4375,0
|
|
20240304,093900,10196855,4375,4375,4375,4375,2
|
|
20240304,093800,10188105,4375,4375,4375,4375,0
|
|
20240304,093700,10188105,4375,4375,4375,4375,0
|
|
20240304,093600,10188105,4375,4375,4375,4375,0
|
|
20240304,093500,10188105,4375,4375,4375,4375,574
|
|
20240304,093400,7676855,4375,4375,4375,4375,254
|
|
20240304,093300,6565605,4375,4375,4375,4375,253
|
|
20240304,093200,5458730,4375,4375,4375,4375,0
|
|
20240304,093100,5458730,4375,4375,4375,4375,0
|
|
20240304,093000,5458730,4375,4375,4375,4375,0
|
|
20240304,092900,5458730,4375,4375,4375,4375,0
|
|
20240304,092800,5458730,4375,4375,4375,4375,0
|
|
20240304,092700,5458730,4375,4375,4375,4375,0
|
|
20240304,092600,5458730,4375,4375,4375,4375,0
|
|
20240304,092500,5458730,4375,4375,4375,4375,0
|
|
20240304,092400,5458730,4375,4375,4375,4375,1
|
|
20240304,092300,5454355,4375,4375,4375,4375,3
|
|
20240304,092200,5441230,4350,4355,4355,4350,200
|
|
20240304,092100,4570725,4350,4350,4350,4350,0
|
|
20240304,092000,4570725,4350,4350,4350,4350,0
|
|
20240304,091900,4570725,4350,4365,4365,4350,414
|
|
20240304,091800,2767780,4365,4365,4365,4365,0
|
|
20240304,091700,2767780,4365,4365,4365,4365,0
|
|
20240304,091600,2767780,4365,4360,4365,4360,180
|
|
20240304,091500,1982085,4360,4360,4360,4360,1
|
|
20240304,091400,1977725,4360,4360,4360,4360,2
|
|
20240304,091300,1969005,4360,4365,4365,4360,50
|
|
20240304,091200,1750760,4365,4365,4365,4365,0
|
|
20240304,091100,1750760,4365,4365,4365,4365,0
|
|
20240304,091000,1750760,4365,4365,4365,4365,0
|
|
20240304,090900,1750760,4365,4365,4365,4365,0
|
|
20240304,090800,1750760,4365,4365,4365,4365,100
|
|
20240304,090700,1314260,4365,4365,4365,4365,0
|
|
20240304,090600,1314260,4365,4365,4365,4365,100
|
|
20240304,090500,877760,4370,4370,4370,4370,0
|
|
20240304,090400,877760,4370,4370,4370,4370,0
|
|
20240304,090300,877760,4370,4370,4370,4370,1
|
|
20240304,090200,873390,4370,4370,4370,4355,172
|
|
20240304,090100,122520,4370,4380,4380,4370,22
|
|
20240304,090000,26370,4395,4395,4395,4395,6
|