738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,211500,96958630,4295,4295,4295,4295,163
|
|
20240305,211400,96958630,4295,4295,4295,4295,0
|
|
20240305,211300,96958630,4295,4295,4295,4295,0
|
|
20240305,211200,96958630,4295,4295,4295,4295,0
|
|
20240305,211100,96958630,4295,4295,4295,4295,0
|
|
20240305,211000,96958630,4295,4295,4295,4295,0
|
|
20240305,210900,96958630,4295,4295,4295,4295,0
|
|
20240305,210800,96958630,4295,4295,4295,4295,0
|
|
20240305,210700,96958630,4295,4295,4295,4295,0
|
|
20240305,210600,96958630,4295,4295,4295,4295,0
|
|
20240305,210500,96958630,4295,4295,4295,4295,0
|
|
20240305,210400,96958630,4295,4295,4295,4295,0
|
|
20240305,210300,96958630,4295,4295,4295,4295,0
|
|
20240305,210200,96958630,4295,4295,4295,4295,0
|
|
20240305,210100,96958630,4295,4295,4295,4295,0
|
|
20240305,210000,96958630,4295,4295,4295,4295,0
|
|
20240305,205900,96958630,4295,4295,4295,4295,0
|
|
20240305,205800,96958630,4295,4295,4295,4295,0
|
|
20240305,205700,96958630,4295,4295,4295,4295,0
|
|
20240305,205600,96958630,4295,4295,4295,4295,0
|
|
20240305,205500,96958630,4295,4295,4295,4295,0
|
|
20240305,205400,96958630,4295,4295,4295,4295,0
|
|
20240305,205300,96958630,4295,4295,4295,4295,0
|
|
20240305,205200,96958630,4295,4295,4295,4295,0
|
|
20240305,205100,96958630,4295,4295,4295,4295,0
|
|
20240305,205000,96958630,4295,4295,4295,4295,0
|
|
20240305,204900,96958630,4295,4295,4295,4295,0
|
|
20240305,204800,96958630,4295,4295,4295,4295,0
|
|
20240305,204700,96958630,4295,4295,4295,4295,0
|
|
20240305,204600,96958630,4295,4295,4295,4295,0
|
|
20240305,204500,96958630,4295,4295,4295,4295,163
|
|
20240305,204400,96958630,4295,4295,4295,4295,0
|
|
20240305,204300,96958630,4295,4295,4295,4295,0
|
|
20240305,204200,96958630,4295,4295,4295,4295,0
|
|
20240305,204100,96958630,4295,4295,4295,4295,0
|
|
20240305,204000,96958630,4295,4295,4295,4295,0
|
|
20240305,203900,96958630,4295,4295,4295,4295,0
|
|
20240305,203800,96958630,4295,4295,4295,4295,0
|
|
20240305,203700,96958630,4295,4295,4295,4295,0
|
|
20240305,203600,96958630,4295,4295,4295,4295,0
|
|
20240305,203500,96958630,4295,4295,4295,4295,0
|
|
20240305,203400,96958630,4295,4295,4295,4295,0
|
|
20240305,203300,96958630,4295,4295,4295,4295,0
|
|
20240305,203200,96958630,4295,4295,4295,4295,0
|
|
20240305,203100,96958630,4295,4295,4295,4295,0
|
|
20240305,203000,96958630,4295,4295,4295,4295,0
|
|
20240305,202900,96958630,4295,4295,4295,4295,0
|
|
20240305,202800,96958630,4295,4295,4295,4295,0
|
|
20240305,202700,96958630,4295,4295,4295,4295,0
|
|
20240305,202600,96958630,4295,4295,4295,4295,0
|
|
20240305,202500,96958630,4295,4295,4295,4295,0
|
|
20240305,202400,96958630,4295,4295,4295,4295,0
|
|
20240305,202300,96958630,4295,4295,4295,4295,0
|
|
20240305,202200,96958630,4295,4295,4295,4295,0
|
|
20240305,202100,96958630,4295,4295,4295,4295,0
|
|
20240305,202000,96958630,4295,4295,4295,4295,0
|
|
20240305,201900,96958630,4295,4295,4295,4295,0
|
|
20240305,201800,96958630,4295,4295,4295,4295,0
|
|
20240305,201700,96958630,4295,4295,4295,4295,0
|
|
20240305,201600,96958630,4295,4295,4295,4295,0
|
|
20240305,201500,96958630,4295,4295,4295,4295,163
|
|
20240305,201400,96958630,4295,4295,4295,4295,0
|
|
20240305,201300,96958630,4295,4295,4295,4295,0
|
|
20240305,201200,96958630,4295,4295,4295,4295,0
|
|
20240305,201100,96958630,4295,4295,4295,4295,0
|
|
20240305,201000,96958630,4295,4295,4295,4295,0
|
|
20240305,200900,96958630,4295,4295,4295,4295,0
|
|
20240305,200800,96958630,4295,4295,4295,4295,0
|
|
20240305,200700,96958630,4295,4295,4295,4295,0
|
|
20240305,200600,96958630,4295,4295,4295,4295,0
|
|
20240305,200500,96958630,4295,4295,4295,4295,0
|
|
20240305,200400,96958630,4295,4295,4295,4295,0
|
|
20240305,200300,96958630,4295,4295,4295,4295,0
|
|
20240305,200200,96958630,4295,4295,4295,4295,0
|
|
20240305,200100,96958630,4295,4295,4295,4295,0
|
|
20240305,200000,96958630,4295,4295,4295,4295,0
|
|
20240305,195900,96958630,4295,4295,4295,4295,0
|
|
20240305,195800,96958630,4295,4295,4295,4295,0
|
|
20240305,195700,96958630,4295,4295,4295,4295,0
|
|
20240305,195600,96958630,4295,4295,4295,4295,0
|
|
20240305,195500,96958630,4295,4295,4295,4295,0
|
|
20240305,195400,96958630,4295,4295,4295,4295,0
|
|
20240305,195300,96958630,4295,4295,4295,4295,0
|
|
20240305,195200,96958630,4295,4295,4295,4295,0
|
|
20240305,195100,96958630,4295,4295,4295,4295,0
|
|
20240305,195000,96958630,4295,4295,4295,4295,0
|
|
20240305,194900,96958630,4295,4295,4295,4295,0
|
|
20240305,194800,96958630,4295,4295,4295,4295,0
|
|
20240305,194700,96958630,4295,4295,4295,4295,0
|
|
20240305,194600,96958630,4295,4295,4295,4295,0
|
|
20240305,194500,96958630,4295,4295,4295,4295,163
|
|
20240305,194400,96958630,4295,4295,4295,4295,0
|
|
20240305,194300,96958630,4295,4295,4295,4295,0
|
|
20240305,194200,96958630,4295,4295,4295,4295,0
|
|
20240305,194100,96958630,4295,4295,4295,4295,0
|
|
20240305,194000,96958630,4295,4295,4295,4295,0
|
|
20240305,193900,96958630,4295,4295,4295,4295,0
|
|
20240305,193800,96958630,4295,4295,4295,4295,0
|
|
20240305,193700,96958630,4295,4295,4295,4295,0
|
|
20240305,193600,96958630,4295,4295,4295,4295,0
|
|
20240305,193500,96958630,4295,4295,4295,4295,0
|
|
20240305,193400,96958630,4295,4295,4295,4295,0
|
|
20240305,193300,96958630,4295,4295,4295,4295,0
|
|
20240305,193200,96958630,4295,4295,4295,4295,0
|
|
20240305,193100,96958630,4295,4295,4295,4295,0
|
|
20240305,193000,96958630,4295,4295,4295,4295,0
|
|
20240305,192900,96958630,4295,4295,4295,4295,0
|
|
20240305,192800,96958630,4295,4295,4295,4295,0
|
|
20240305,192700,96958630,4295,4295,4295,4295,0
|
|
20240305,192600,96958630,4295,4295,4295,4295,0
|
|
20240305,192500,96958630,4295,4295,4295,4295,0
|
|
20240305,192400,96958630,4295,4295,4295,4295,0
|
|
20240305,192300,96958630,4295,4295,4295,4295,0
|
|
20240305,192200,96958630,4295,4295,4295,4295,0
|
|
20240305,192100,96958630,4295,4295,4295,4295,0
|
|
20240305,192000,96958630,4295,4295,4295,4295,0
|
|
20240305,191900,96958630,4295,4295,4295,4295,0
|
|
20240305,191800,96958630,4295,4295,4295,4295,0
|
|
20240305,191700,96958630,4295,4295,4295,4295,0
|
|
20240305,191600,96958630,4295,4295,4295,4295,0
|
|
20240305,191500,96958630,4295,4295,4295,4295,163
|
|
20240305,191400,96958630,4295,4295,4295,4295,0
|
|
20240305,191300,96958630,4295,4295,4295,4295,0
|
|
20240305,191200,96958630,4295,4295,4295,4295,0
|
|
20240305,191100,96958630,4295,4295,4295,4295,0
|
|
20240305,191000,96958630,4295,4295,4295,4295,0
|
|
20240305,190900,96958630,4295,4295,4295,4295,0
|
|
20240305,190800,96958630,4295,4295,4295,4295,0
|
|
20240305,190700,96958630,4295,4295,4295,4295,0
|
|
20240305,190600,96958630,4295,4295,4295,4295,0
|
|
20240305,190500,96958630,4295,4295,4295,4295,0
|
|
20240305,190400,96958630,4295,4295,4295,4295,0
|
|
20240305,190300,96958630,4295,4295,4295,4295,0
|
|
20240305,190200,96958630,4295,4295,4295,4295,0
|
|
20240305,190100,96958630,4295,4295,4295,4295,0
|
|
20240305,190000,96958630,4295,4295,4295,4295,0
|
|
20240305,185900,96958630,4295,4295,4295,4295,0
|
|
20240305,185800,96958630,4295,4295,4295,4295,0
|
|
20240305,185700,96958630,4295,4295,4295,4295,0
|
|
20240305,185600,96958630,4295,4295,4295,4295,0
|
|
20240305,185500,96958630,4295,4295,4295,4295,0
|
|
20240305,185400,96958630,4295,4295,4295,4295,0
|
|
20240305,185300,96958630,4295,4295,4295,4295,0
|
|
20240305,185200,96958630,4295,4295,4295,4295,0
|
|
20240305,185100,96958630,4295,4295,4295,4295,0
|
|
20240305,185000,96958630,4295,4295,4295,4295,0
|
|
20240305,184900,96958630,4295,4295,4295,4295,0
|
|
20240305,184800,96958630,4295,4295,4295,4295,0
|
|
20240305,184700,96958630,4295,4295,4295,4295,0
|
|
20240305,184600,96958630,4295,4295,4295,4295,0
|
|
20240305,184500,96958630,4295,4295,4295,4295,163
|
|
20240305,184400,96958630,4295,4295,4295,4295,0
|
|
20240305,184300,96958630,4295,4295,4295,4295,0
|
|
20240305,184200,96958630,4295,4295,4295,4295,0
|
|
20240305,184100,96958630,4295,4295,4295,4295,0
|
|
20240305,184000,96958630,4295,4295,4295,4295,0
|
|
20240305,183900,96958630,4295,4295,4295,4295,0
|
|
20240305,183800,96958630,4295,4295,4295,4295,0
|
|
20240305,183700,96958630,4295,4295,4295,4295,0
|
|
20240305,183600,96958630,4295,4295,4295,4295,0
|
|
20240305,183500,96958630,4295,4295,4295,4295,0
|
|
20240305,183400,96958630,4295,4295,4295,4295,0
|
|
20240305,183300,96958630,4295,4295,4295,4295,0
|
|
20240305,183200,96958630,4295,4295,4295,4295,0
|
|
20240305,183100,96958630,4295,4295,4295,4295,0
|
|
20240305,183000,96958630,4295,4295,4295,4295,0
|
|
20240305,182900,96958630,4295,4295,4295,4295,0
|
|
20240305,182800,96958630,4295,4295,4295,4295,0
|
|
20240305,182700,96958630,4295,4295,4295,4295,0
|
|
20240305,182600,96958630,4295,4295,4295,4295,0
|
|
20240305,182500,96958630,4295,4295,4295,4295,0
|
|
20240305,182400,96958630,4295,4295,4295,4295,0
|
|
20240305,182300,96958630,4295,4295,4295,4295,0
|
|
20240305,182200,96958630,4295,4295,4295,4295,0
|
|
20240305,182100,96958630,4295,4295,4295,4295,0
|
|
20240305,182000,96958630,4295,4295,4295,4295,0
|
|
20240305,181900,96958630,4295,4295,4295,4295,0
|
|
20240305,181800,96958630,4295,4295,4295,4295,0
|
|
20240305,181700,96958630,4295,4295,4295,4295,0
|
|
20240305,181600,96958630,4295,4295,4295,4295,0
|
|
20240305,181500,96958630,4295,4295,4295,4295,163
|
|
20240305,181400,96958630,4295,4295,4295,4295,0
|
|
20240305,181300,96958630,4295,4295,4295,4295,0
|
|
20240305,181200,96958630,4295,4295,4295,4295,0
|
|
20240305,181100,96958630,4295,4295,4295,4295,0
|
|
20240305,181000,96958630,4295,4295,4295,4295,0
|
|
20240305,180900,96958630,4295,4295,4295,4295,0
|
|
20240305,180800,96958630,4295,4295,4295,4295,0
|
|
20240305,180700,96958630,4295,4295,4295,4295,0
|
|
20240305,180600,96958630,4295,4295,4295,4295,0
|
|
20240305,180500,96958630,4295,4295,4295,4295,0
|
|
20240305,180400,96958630,4295,4295,4295,4295,0
|
|
20240305,180300,96958630,4295,4295,4295,4295,0
|
|
20240305,180200,96958630,4295,4295,4295,4295,0
|
|
20240305,180100,96958630,4295,4295,4295,4295,0
|
|
20240305,180000,96958630,4295,4295,4295,4295,0
|
|
20240305,175900,96958630,4295,4295,4295,4295,0
|
|
20240305,175800,96958630,4295,4295,4295,4295,0
|
|
20240305,175700,96958630,4295,4295,4295,4295,0
|
|
20240305,175600,96958630,4295,4295,4295,4295,0
|
|
20240305,175500,96958630,4295,4295,4295,4295,0
|
|
20240305,175400,96958630,4295,4295,4295,4295,0
|
|
20240305,175300,96958630,4295,4295,4295,4295,0
|
|
20240305,175200,96958630,4295,4295,4295,4295,0
|
|
20240305,175100,96958630,4295,4295,4295,4295,0
|
|
20240305,175000,96958630,4295,4295,4295,4295,0
|
|
20240305,174900,96958630,4295,4295,4295,4295,0
|
|
20240305,174800,96958630,4295,4295,4295,4295,0
|
|
20240305,174700,96958630,4295,4295,4295,4295,0
|
|
20240305,174600,96958630,4295,4295,4295,4295,0
|
|
20240305,174500,96958630,4295,4295,4295,4295,163
|
|
20240305,174400,96958630,4295,4295,4295,4295,0
|
|
20240305,174300,96958630,4295,4295,4295,4295,0
|
|
20240305,174200,96958630,4295,4295,4295,4295,0
|
|
20240305,174100,96958630,4295,4295,4295,4295,0
|
|
20240305,174000,96958630,4295,4295,4295,4295,0
|
|
20240305,173900,96958630,4295,4295,4295,4295,0
|
|
20240305,173800,96958630,4295,4295,4295,4295,0
|
|
20240305,173700,96958630,4295,4295,4295,4295,0
|
|
20240305,173600,96958630,4295,4295,4295,4295,0
|
|
20240305,173500,96958630,4295,4295,4295,4295,0
|
|
20240305,173400,96958630,4295,4295,4295,4295,0
|
|
20240305,173300,96958630,4295,4295,4295,4295,0
|
|
20240305,173200,96958630,4295,4295,4295,4295,0
|
|
20240305,173100,96958630,4295,4295,4295,4295,0
|
|
20240305,173000,96958630,4295,4295,4295,4295,0
|
|
20240305,172900,96958630,4295,4295,4295,4295,0
|
|
20240305,172800,96958630,4295,4295,4295,4295,0
|
|
20240305,172700,96958630,4295,4295,4295,4295,0
|
|
20240305,172600,96958630,4295,4295,4295,4295,0
|
|
20240305,172500,96958630,4295,4295,4295,4295,0
|
|
20240305,172400,96958630,4295,4295,4295,4295,0
|
|
20240305,172300,96958630,4295,4295,4295,4295,0
|
|
20240305,172200,96958630,4295,4295,4295,4295,0
|
|
20240305,172100,96958630,4295,4295,4295,4295,0
|
|
20240305,172000,96958630,4295,4295,4295,4295,0
|
|
20240305,171900,96958630,4295,4295,4295,4295,0
|
|
20240305,171800,96958630,4295,4295,4295,4295,0
|
|
20240305,171700,96958630,4295,4295,4295,4295,0
|
|
20240305,171600,96958630,4295,4295,4295,4295,0
|
|
20240305,171500,96958630,4295,4295,4295,4295,163
|
|
20240305,171400,96958630,4295,4295,4295,4295,0
|
|
20240305,171300,96958630,4295,4295,4295,4295,0
|
|
20240305,171200,96958630,4295,4295,4295,4295,0
|
|
20240305,171100,96958630,4295,4295,4295,4295,0
|
|
20240305,171000,96958630,4295,4295,4295,4295,0
|
|
20240305,170900,96958630,4295,4295,4295,4295,0
|
|
20240305,170800,96958630,4295,4295,4295,4295,0
|
|
20240305,170700,96958630,4295,4295,4295,4295,0
|
|
20240305,170600,96958630,4295,4295,4295,4295,0
|
|
20240305,170500,96958630,4295,4295,4295,4295,0
|
|
20240305,170400,96958630,4295,4295,4295,4295,0
|
|
20240305,170300,96958630,4295,4295,4295,4295,0
|
|
20240305,170200,96958630,4295,4295,4295,4295,0
|
|
20240305,170100,96958630,4295,4295,4295,4295,0
|
|
20240305,170000,96958630,4295,4295,4295,4295,0
|
|
20240305,165900,96958630,4295,4295,4295,4295,0
|
|
20240305,165800,96958630,4295,4295,4295,4295,0
|
|
20240305,165700,96958630,4295,4295,4295,4295,0
|
|
20240305,165600,96958630,4295,4295,4295,4295,0
|
|
20240305,165500,96958630,4295,4295,4295,4295,0
|
|
20240305,165400,96958630,4295,4295,4295,4295,0
|
|
20240305,165300,96958630,4295,4295,4295,4295,0
|
|
20240305,165200,96958630,4295,4295,4295,4295,0
|
|
20240305,165100,96958630,4295,4295,4295,4295,0
|
|
20240305,165000,96958630,4295,4295,4295,4295,0
|
|
20240305,164900,96958630,4295,4295,4295,4295,0
|
|
20240305,164800,96958630,4295,4295,4295,4295,0
|
|
20240305,164700,96958630,4295,4295,4295,4295,0
|
|
20240305,164600,96958630,4295,4295,4295,4295,0
|
|
20240305,164500,96958630,4295,4295,4295,4295,163
|
|
20240305,164400,96958630,4295,4295,4295,4295,0
|
|
20240305,164300,96958630,4295,4295,4295,4295,0
|
|
20240305,164200,96958630,4295,4295,4295,4295,0
|
|
20240305,164100,96958630,4295,4295,4295,4295,0
|
|
20240305,164000,96958630,4295,4295,4295,4295,0
|
|
20240305,163900,96958630,4295,4295,4295,4295,0
|
|
20240305,163800,96958630,4295,4295,4295,4295,0
|
|
20240305,163700,96958630,4295,4295,4295,4295,0
|
|
20240305,163600,96958630,4295,4295,4295,4295,0
|
|
20240305,163500,96958630,4295,4295,4295,4295,0
|
|
20240305,163400,96958630,4295,4295,4295,4295,0
|
|
20240305,163300,96958630,4295,4295,4295,4295,0
|
|
20240305,163200,96958630,4295,4295,4295,4295,0
|
|
20240305,163100,96958630,4295,4295,4295,4295,0
|
|
20240305,163000,96958630,4295,4295,4295,4295,0
|
|
20240305,162900,96958630,4295,4295,4295,4295,0
|
|
20240305,162800,96958630,4295,4295,4295,4295,0
|
|
20240305,162700,96958630,4295,4295,4295,4295,0
|
|
20240305,162600,96958630,4295,4295,4295,4295,0
|
|
20240305,162500,96958630,4295,4295,4295,4295,0
|
|
20240305,162400,96958630,4295,4295,4295,4295,0
|
|
20240305,162300,96958630,4295,4295,4295,4295,0
|
|
20240305,162200,96958630,4295,4295,4295,4295,0
|
|
20240305,162100,96958630,4295,4295,4295,4295,0
|
|
20240305,162000,96958630,4295,4295,4295,4295,0
|
|
20240305,161900,96958630,4295,4295,4295,4295,0
|
|
20240305,161800,96958630,4295,4295,4295,4295,0
|
|
20240305,161700,96958630,4295,4295,4295,4295,0
|
|
20240305,161600,96958630,4295,4295,4295,4295,0
|
|
20240305,161500,96958630,4295,4295,4295,4295,163
|
|
20240305,161400,96958630,4295,4295,4295,4295,0
|
|
20240305,161300,96958630,4295,4295,4295,4295,0
|
|
20240305,161200,96958630,4295,4295,4295,4295,0
|
|
20240305,161100,96958630,4295,4295,4295,4295,0
|
|
20240305,161000,96958630,4295,4295,4295,4295,0
|
|
20240305,160900,96958630,4295,4295,4295,4295,0
|
|
20240305,160800,96958630,4295,4295,4295,4295,0
|
|
20240305,160700,96958630,4295,4295,4295,4295,0
|
|
20240305,160600,96958630,4295,4295,4295,4295,0
|
|
20240305,160500,96958630,4295,4295,4295,4295,0
|
|
20240305,160400,96958630,4295,4295,4295,4295,0
|
|
20240305,160300,96958630,4295,4295,4295,4295,0
|
|
20240305,160200,96958630,4295,4295,4295,4295,0
|
|
20240305,160100,96958630,4295,4295,4295,4295,0
|
|
20240305,160000,96958630,4295,4295,4295,4295,0
|
|
20240305,155900,96958630,4295,4295,4295,4295,0
|
|
20240305,155800,96958630,4295,4295,4295,4295,0
|
|
20240305,155700,96958630,4295,4295,4295,4295,0
|
|
20240305,155600,96958630,4295,4295,4295,4295,0
|
|
20240305,155500,96958630,4295,4295,4295,4295,0
|
|
20240305,155400,96958630,4295,4295,4295,4295,0
|
|
20240305,155300,96958630,4295,4295,4295,4295,0
|
|
20240305,155200,96958630,4295,4295,4295,4295,0
|
|
20240305,155100,96958630,4295,4295,4295,4295,0
|
|
20240305,155000,96958630,4295,4295,4295,4295,0
|
|
20240305,154900,96958630,4295,4295,4295,4295,0
|
|
20240305,154800,96958630,4295,4295,4295,4295,0
|
|
20240305,154700,96958630,4295,4295,4295,4295,0
|
|
20240305,154600,96958630,4295,4295,4295,4295,0
|
|
20240305,154500,96958630,4295,4295,4295,4295,163
|
|
20240305,154400,96958630,4295,4295,4295,4295,0
|
|
20240305,154300,96958630,4295,4295,4295,4295,0
|
|
20240305,154200,96958630,4295,4295,4295,4295,0
|
|
20240305,154100,96958630,4295,4295,4295,4295,0
|
|
20240305,154000,96958630,4295,4295,4295,4295,0
|
|
20240305,153900,96958630,4295,4295,4295,4295,0
|
|
20240305,153800,96958630,4295,4295,4295,4295,0
|
|
20240305,153700,96958630,4295,4295,4295,4295,0
|
|
20240305,153600,96958630,4295,4295,4295,4295,0
|
|
20240305,153500,96958630,4295,4295,4295,4295,0
|
|
20240305,153400,96958630,4295,4295,4295,4295,0
|
|
20240305,153300,96958630,4295,4295,4295,4295,0
|
|
20240305,153200,96958630,4295,4295,4295,4295,0
|
|
20240305,153100,96958630,4295,4295,4295,4295,0
|
|
20240305,153000,96958630,4295,4295,4295,4295,163
|
|
20240305,152900,96258545,4295,4295,4295,4295,0
|
|
20240305,152800,96258545,4295,4295,4295,4295,0
|
|
20240305,152700,96258545,4295,4295,4295,4295,0
|
|
20240305,152600,96258545,4295,4295,4295,4295,0
|
|
20240305,152500,96258545,4295,4295,4295,4295,0
|
|
20240305,152400,96258545,4295,4295,4295,4295,0
|
|
20240305,152300,96258545,4295,4295,4295,4295,0
|
|
20240305,152200,96258545,4295,4295,4295,4295,0
|
|
20240305,152100,96258545,4295,4295,4295,4295,0
|
|
20240305,152000,96258545,4295,4295,4295,4295,0
|
|
20240305,151900,96258545,4295,4295,4295,4295,0
|
|
20240305,151800,96258545,4295,4295,4295,4295,0
|
|
20240305,151700,96258545,4295,4295,4295,4295,0
|
|
20240305,151600,96258545,4295,4295,4295,4295,100
|
|
20240305,151500,95829045,4295,4295,4295,4295,0
|
|
20240305,151400,95829045,4295,4295,4295,4295,0
|
|
20240305,151300,95829045,4295,4295,4295,4295,0
|
|
20240305,151200,95829045,4295,4295,4295,4295,20
|
|
20240305,151100,95743145,4290,4290,4290,4290,0
|
|
20240305,151000,95743145,4290,4290,4290,4290,0
|
|
20240305,150900,95743145,4290,4290,4290,4290,0
|
|
20240305,150800,95743145,4290,4290,4290,4290,0
|
|
20240305,150700,95743145,4290,4290,4290,4290,0
|
|
20240305,150600,95743145,4290,4290,4290,4290,0
|
|
20240305,150500,95743145,4290,4290,4290,4290,0
|
|
20240305,150400,95743145,4290,4290,4290,4290,0
|
|
20240305,150300,95743145,4290,4290,4290,4290,0
|
|
20240305,150200,95743145,4290,4290,4290,4290,0
|
|
20240305,150100,95743145,4290,4290,4290,4290,116
|
|
20240305,150000,95245505,4295,4295,4295,4295,0
|
|
20240305,145900,95245505,4295,4295,4295,4295,14
|
|
20240305,145800,95185375,4295,4295,4295,4295,0
|
|
20240305,145700,95185375,4295,4295,4295,4295,0
|
|
20240305,145600,95185375,4295,4295,4295,4295,0
|
|
20240305,145500,95185375,4295,4295,4295,4295,0
|
|
20240305,145400,95185375,4295,4295,4295,4295,0
|
|
20240305,145300,95185375,4295,4295,4295,4295,0
|
|
20240305,145200,95185375,4295,4295,4295,4295,0
|
|
20240305,145100,95185375,4295,4295,4295,4295,0
|
|
20240305,145000,95185375,4295,4290,4295,4290,18
|
|
20240305,144900,95108115,4285,4285,4285,4285,0
|
|
20240305,144800,95108115,4285,4285,4285,4285,0
|
|
20240305,144700,95108115,4285,4285,4285,4285,1
|
|
20240305,144600,95103830,4285,4285,4285,4285,0
|
|
20240305,144500,95103830,4285,4285,4285,4285,0
|
|
20240305,144400,95103830,4285,4285,4285,4285,2
|
|
20240305,144300,95095260,4285,4285,4285,4285,0
|
|
20240305,144200,95095260,4285,4285,4285,4285,0
|
|
20240305,144100,95095260,4285,4285,4285,4285,8
|
|
20240305,144000,95060980,4280,4280,4280,4280,0
|
|
20240305,143900,95060980,4280,4280,4280,4280,0
|
|
20240305,143800,95060980,4280,4280,4280,4280,634
|
|
20240305,143700,92347460,4295,4295,4295,4295,0
|
|
20240305,143600,92347460,4295,4285,4295,4280,3328
|
|
20240305,143500,78103590,4285,4285,4285,4285,0
|
|
20240305,143400,78103590,4285,4285,4285,4285,0
|
|
20240305,143300,78103590,4285,4285,4285,4285,0
|
|
20240305,143200,78103590,4285,4285,4285,4285,67
|
|
20240305,143100,77816495,4285,4285,4285,4285,2
|
|
20240305,143000,77807925,4280,4280,4280,4280,0
|
|
20240305,142900,77807925,4280,4280,4280,4280,0
|
|
20240305,142800,77807925,4280,4280,4280,4280,0
|
|
20240305,142700,77807925,4280,4280,4280,4280,0
|
|
20240305,142600,77807925,4280,4280,4280,4280,0
|
|
20240305,142500,77807925,4280,4280,4280,4280,0
|
|
20240305,142400,77807925,4280,4280,4280,4280,0
|
|
20240305,142300,77807925,4280,4280,4280,4280,290
|
|
20240305,142200,76566725,4285,4285,4285,4285,0
|
|
20240305,142100,76566725,4285,4285,4285,4285,0
|
|
20240305,142000,76566725,4285,4285,4285,4285,0
|
|
20240305,141900,76566725,4285,4285,4285,4285,0
|
|
20240305,141800,76566725,4285,4285,4285,4285,10
|
|
20240305,141700,76523875,4280,4280,4280,4280,0
|
|
20240305,141600,76523875,4280,4280,4280,4280,0
|
|
20240305,141500,76523875,4280,4280,4280,4280,2
|
|
20240305,141400,76515315,4280,4280,4280,4280,3
|
|
20240305,141300,76502475,4280,4280,4280,4280,2
|
|
20240305,141200,76493915,4280,4280,4280,4280,205
|
|
20240305,141100,75616515,4290,4290,4290,4290,0
|
|
20240305,141000,75616515,4290,4290,4290,4290,0
|
|
20240305,140900,75616515,4290,4290,4290,4290,0
|
|
20240305,140800,75616515,4290,4290,4290,4290,0
|
|
20240305,140700,75616515,4290,4290,4290,4290,0
|
|
20240305,140600,75616515,4290,4290,4290,4290,0
|
|
20240305,140500,75616515,4290,4290,4290,4290,40
|
|
20240305,140400,75444915,4290,4290,4290,4290,0
|
|
20240305,140300,75444915,4290,4290,4290,4290,0
|
|
20240305,140200,75444915,4290,4290,4290,4290,0
|
|
20240305,140100,75444915,4290,4290,4290,4290,0
|
|
20240305,140000,75444915,4290,4290,4290,4290,1
|
|
20240305,135900,75440625,4290,4290,4290,4290,1
|
|
20240305,135800,75436335,4280,4280,4280,4280,0
|
|
20240305,135700,75436335,4280,4280,4280,4280,0
|
|
20240305,135600,75436335,4280,4280,4280,4280,50
|
|
20240305,135500,75222335,4285,4285,4285,4285,0
|
|
20240305,135400,75222335,4285,4285,4285,4285,0
|
|
20240305,135300,75222335,4285,4285,4285,4285,80
|
|
20240305,135200,74879535,4300,4300,4300,4300,0
|
|
20240305,135100,74879535,4300,4300,4300,4300,0
|
|
20240305,135000,74879535,4300,4300,4300,4300,0
|
|
20240305,134900,74879535,4300,4300,4300,4300,0
|
|
20240305,134800,74879535,4300,4300,4300,4300,0
|
|
20240305,134700,74879535,4300,4300,4300,4300,0
|
|
20240305,134600,74879535,4300,4300,4300,4300,0
|
|
20240305,134500,74879535,4300,4300,4300,4300,0
|
|
20240305,134400,74879535,4300,4300,4300,4300,0
|
|
20240305,134300,74879535,4300,4300,4300,4300,0
|
|
20240305,134200,74879535,4300,4300,4300,4300,0
|
|
20240305,134100,74879535,4300,4300,4300,4300,0
|
|
20240305,134000,74879535,4300,4300,4300,4300,0
|
|
20240305,133900,74879535,4300,4300,4300,4300,0
|
|
20240305,133800,74879535,4300,4300,4300,4300,0
|
|
20240305,133700,74879535,4300,4300,4300,4300,0
|
|
20240305,133600,74879535,4300,4300,4300,4300,0
|
|
20240305,133500,74879535,4300,4300,4300,4300,0
|
|
20240305,133400,74879535,4300,4300,4300,4300,0
|
|
20240305,133300,74879535,4300,4300,4300,4300,0
|
|
20240305,133200,74879535,4300,4300,4300,4300,0
|
|
20240305,133100,74879535,4300,4300,4300,4300,0
|
|
20240305,133000,74879535,4300,4300,4300,4300,0
|
|
20240305,132900,74879535,4300,4300,4300,4300,0
|
|
20240305,132800,74879535,4300,4300,4300,4300,0
|
|
20240305,132700,74879535,4300,4300,4300,4300,0
|
|
20240305,132600,74879535,4300,4280,4300,4280,276
|
|
20240305,132500,73698220,4300,4300,4300,4295,30
|
|
20240305,132400,73569225,4300,4300,4300,4300,22
|
|
20240305,132300,73474625,4300,4300,4300,4300,0
|
|
20240305,132200,73474625,4300,4300,4300,4300,0
|
|
20240305,132100,73474625,4300,4300,4300,4300,0
|
|
20240305,132000,73474625,4300,4300,4300,4300,0
|
|
20240305,131900,73474625,4300,4300,4300,4300,0
|
|
20240305,131800,73474625,4300,4300,4300,4300,0
|
|
20240305,131700,73474625,4300,4300,4300,4300,0
|
|
20240305,131600,73474625,4300,4300,4300,4300,0
|
|
20240305,131500,73474625,4300,4300,4300,4300,0
|
|
20240305,131400,73474625,4300,4300,4300,4300,1
|
|
20240305,131300,73470325,4295,4295,4295,4295,0
|
|
20240305,131200,73470325,4295,4295,4295,4295,0
|
|
20240305,131100,73470325,4295,4295,4295,4295,0
|
|
20240305,131000,73470325,4295,4295,4295,4295,0
|
|
20240305,130900,73470325,4295,4295,4295,4295,1
|
|
20240305,130800,73466030,4300,4300,4300,4300,0
|
|
20240305,130700,73466030,4300,4300,4300,4300,0
|
|
20240305,130600,73466030,4300,4300,4300,4300,0
|
|
20240305,130500,73466030,4300,4300,4300,4300,0
|
|
20240305,130400,73466030,4300,4295,4300,4295,20
|
|
20240305,130300,73380045,4275,4275,4275,4275,0
|
|
20240305,130200,73380045,4275,4280,4280,4275,17
|
|
20240305,130100,73307320,4300,4300,4300,4300,0
|
|
20240305,130000,73307320,4300,4300,4300,4300,0
|
|
20240305,125900,73307320,4300,4300,4300,4300,0
|
|
20240305,125800,73307320,4300,4295,4300,4295,2
|
|
20240305,125700,73298725,4295,4295,4295,4295,2
|
|
20240305,125600,73290135,4300,4300,4300,4300,0
|
|
20240305,125500,73290135,4300,4300,4300,4300,0
|
|
20240305,125400,73290135,4300,4295,4300,4295,11
|
|
20240305,125300,73242885,4300,4275,4300,4275,3
|
|
20240305,125200,73230015,4275,4275,4275,4275,0
|
|
20240305,125100,73230015,4275,4275,4275,4275,4
|
|
20240305,125000,73212915,4275,4275,4275,4275,8
|
|
20240305,124900,73178715,4275,4280,4280,4275,232
|
|
20240305,124800,72185950,4300,4300,4300,4300,0
|
|
20240305,124700,72185950,4300,4300,4300,4300,0
|
|
20240305,124600,72185950,4300,4300,4300,4300,90
|
|
20240305,124500,71798950,4300,4300,4300,4300,0
|
|
20240305,124400,71798950,4300,4300,4300,4300,0
|
|
20240305,124300,71798950,4300,4300,4300,4300,116
|
|
20240305,124200,71300150,4300,4300,4300,4300,0
|
|
20240305,124100,71300150,4300,4300,4300,4300,0
|
|
20240305,124000,71300150,4300,4300,4300,4300,0
|
|
20240305,123900,71300150,4300,4300,4300,4300,0
|
|
20240305,123800,71300150,4300,4300,4300,4300,0
|
|
20240305,123700,71300150,4300,4300,4300,4300,0
|
|
20240305,123600,71300150,4300,4300,4300,4300,0
|
|
20240305,123500,71300150,4300,4300,4300,4300,0
|
|
20240305,123400,71300150,4300,4300,4300,4300,0
|
|
20240305,123300,71300150,4300,4300,4300,4300,0
|
|
20240305,123200,71300150,4300,4300,4300,4300,0
|
|
20240305,123100,71300150,4300,4300,4300,4300,0
|
|
20240305,123000,71300150,4300,4300,4300,4300,0
|
|
20240305,122900,71300150,4300,4300,4300,4300,2
|
|
20240305,122800,71291550,4300,4300,4300,4300,0
|
|
20240305,122700,71291550,4300,4300,4300,4300,5000
|
|
20240305,122600,49791550,4300,4300,4300,4300,123
|
|
20240305,122500,49262650,4300,4300,4300,4300,119
|
|
20240305,122400,48750950,4300,4300,4300,4300,0
|
|
20240305,122300,48750950,4300,4300,4300,4300,11
|
|
20240305,122200,48703650,4300,4300,4300,4300,0
|
|
20240305,122100,48703650,4300,4300,4300,4300,0
|
|
20240305,122000,48703650,4300,4300,4300,4300,0
|
|
20240305,121900,48703650,4300,4300,4300,4300,3
|
|
20240305,121800,48690750,4300,4300,4300,4300,10
|
|
20240305,121700,48647750,4300,4300,4300,4300,0
|
|
20240305,121600,48647750,4300,4300,4300,4300,200
|
|
20240305,121500,47787750,4300,4300,4300,4300,0
|
|
20240305,121400,47787750,4300,4300,4300,4300,10
|
|
20240305,121300,47744750,4300,4300,4300,4300,1
|
|
20240305,121200,47740450,4280,4280,4280,4280,0
|
|
20240305,121100,47740450,4280,4280,4280,4280,0
|
|
20240305,121000,47740450,4280,4280,4280,4280,0
|
|
20240305,120900,47740450,4280,4280,4280,4280,8
|
|
20240305,120800,47706210,4270,4270,4270,4270,0
|
|
20240305,120700,47706210,4270,4270,4270,4270,9
|
|
20240305,120600,47667780,4270,4270,4270,4270,51
|
|
20240305,120500,47450010,4270,4270,4270,4270,0
|
|
20240305,120400,47450010,4270,4270,4270,4270,0
|
|
20240305,120300,47450010,4270,4270,4270,4270,0
|
|
20240305,120200,47450010,4270,4270,4270,4270,0
|
|
20240305,120100,47450010,4270,4270,4270,4270,103
|
|
20240305,120000,47010200,4270,4270,4270,4270,0
|
|
20240305,115900,47010200,4270,4270,4270,4270,0
|
|
20240305,115800,47010200,4270,4270,4270,4270,0
|
|
20240305,115700,47010200,4270,4270,4270,4270,0
|
|
20240305,115600,47010200,4270,4270,4270,4270,0
|
|
20240305,115500,47010200,4270,4270,4270,4270,237
|
|
20240305,115400,45998210,4280,4280,4280,4275,1191
|
|
20240305,115300,40903725,4280,4280,4280,4280,0
|
|
20240305,115200,40903725,4280,4280,4280,4280,0
|
|
20240305,115100,40903725,4280,4280,4280,4280,0
|
|
20240305,115000,40903725,4280,4280,4280,4280,0
|
|
20240305,114900,40903725,4280,4280,4280,4280,0
|
|
20240305,114800,40903725,4280,4280,4280,4280,0
|
|
20240305,114700,40903725,4280,4280,4280,4280,0
|
|
20240305,114600,40903725,4280,4280,4280,4280,0
|
|
20240305,114500,40903725,4280,4285,4285,4280,380
|
|
20240305,114400,39276805,4290,4290,4290,4290,200
|
|
20240305,114300,38418805,4300,4300,4300,4300,100
|
|
20240305,114200,37988805,4285,4285,4285,4285,0
|
|
20240305,114100,37988805,4285,4285,4285,4285,0
|
|
20240305,114000,37988805,4285,4285,4285,4285,0
|
|
20240305,113900,37988805,4285,4285,4285,4285,0
|
|
20240305,113800,37988805,4285,4285,4285,4285,190
|
|
20240305,113700,37174655,4285,4285,4285,4285,0
|
|
20240305,113600,37174655,4285,4285,4285,4285,0
|
|
20240305,113500,37174655,4285,4285,4285,4285,0
|
|
20240305,113400,37174655,4285,4285,4285,4285,0
|
|
20240305,113300,37174655,4285,4290,4290,4285,15
|
|
20240305,113200,37110335,4290,4290,4290,4290,0
|
|
20240305,113100,37110335,4290,4290,4290,4290,0
|
|
20240305,113000,37110335,4290,4290,4300,4290,173
|
|
20240305,112900,36367405,4290,4290,4290,4290,1
|
|
20240305,112800,36363115,4290,4300,4300,4290,51
|
|
20240305,112700,36143825,4300,4300,4300,4300,0
|
|
20240305,112600,36143825,4300,4300,4300,4300,0
|
|
20240305,112500,36143825,4300,4300,4300,4300,0
|
|
20240305,112400,36143825,4300,4300,4300,4300,0
|
|
20240305,112300,36143825,4300,4300,4300,4300,2
|
|
20240305,112200,36135225,4300,4300,4300,4300,2
|
|
20240305,112100,36126625,4300,4300,4300,4300,0
|
|
20240305,112000,36126625,4300,4300,4300,4300,0
|
|
20240305,111900,36126625,4300,4300,4300,4300,0
|
|
20240305,111800,36126625,4300,4300,4300,4300,0
|
|
20240305,111700,36126625,4300,4300,4300,4300,0
|
|
20240305,111600,36126625,4300,4300,4300,4300,10
|
|
20240305,111500,36083625,4300,4300,4300,4300,40
|
|
20240305,111400,35911625,4300,4300,4300,4300,20
|
|
20240305,111300,35825625,4300,4300,4300,4285,235
|
|
20240305,111200,34816740,4300,4300,4300,4300,0
|
|
20240305,111100,34816740,4300,4300,4300,4300,0
|
|
20240305,111000,34816740,4300,4300,4300,4300,0
|
|
20240305,110900,34816740,4300,4300,4300,4300,0
|
|
20240305,110800,34816740,4300,4300,4300,4300,0
|
|
20240305,110700,34816740,4300,4300,4300,4300,0
|
|
20240305,110600,34816740,4300,4300,4300,4300,200
|
|
20240305,110500,33956740,4300,4300,4300,4300,0
|
|
20240305,110400,33956740,4300,4300,4300,4300,0
|
|
20240305,110300,33956740,4300,4300,4300,4300,0
|
|
20240305,110200,33956740,4300,4300,4300,4300,10
|
|
20240305,110100,33913740,4290,4290,4290,4290,0
|
|
20240305,110000,33913740,4290,4290,4290,4290,0
|
|
20240305,105900,33913740,4290,4300,4300,4290,218
|
|
20240305,105800,32977520,4300,4300,4300,4300,5
|
|
20240305,105700,32956020,4300,4300,4300,4300,1
|
|
20240305,105600,32951720,4290,4290,4290,4290,0
|
|
20240305,105500,32951720,4290,4295,4295,4290,2200
|
|
20240305,105400,23509255,4300,4300,4300,4300,5
|
|
20240305,105300,23487755,4300,4300,4300,4300,0
|
|
20240305,105200,23487755,4300,4300,4300,4300,0
|
|
20240305,105100,23487755,4300,4300,4300,4300,0
|
|
20240305,105000,23487755,4300,4300,4300,4300,0
|
|
20240305,104900,23487755,4300,4300,4300,4300,0
|
|
20240305,104800,23487755,4300,4300,4300,4300,0
|
|
20240305,104700,23487755,4300,4300,4300,4300,1
|
|
20240305,104600,23483455,4300,4300,4300,4300,242
|
|
20240305,104500,22442855,4300,4300,4300,4300,0
|
|
20240305,104400,22442855,4300,4300,4300,4300,0
|
|
20240305,104300,22442855,4300,4300,4300,4300,0
|
|
20240305,104200,22442855,4300,4300,4300,4300,2
|
|
20240305,104100,22434255,4300,4300,4300,4300,20
|
|
20240305,104000,22348255,4300,4300,4300,4300,55
|
|
20240305,103900,22111755,4300,4310,4310,4300,1433
|
|
20240305,103800,15946680,4310,4310,4310,4310,0
|
|
20240305,103700,15946680,4310,4310,4310,4310,5
|
|
20240305,103600,15925130,4310,4310,4310,4310,0
|
|
20240305,103500,15925130,4310,4310,4310,4310,400
|
|
20240305,103400,14201130,4315,4315,4315,4315,0
|
|
20240305,103300,14201130,4315,4315,4315,4315,0
|
|
20240305,103200,14201130,4315,4315,4315,4315,0
|
|
20240305,103100,14201130,4315,4315,4315,4315,0
|
|
20240305,103000,14201130,4315,4315,4315,4315,0
|
|
20240305,102900,14201130,4315,4315,4315,4315,3
|
|
20240305,102800,14188185,4315,4315,4315,4315,0
|
|
20240305,102700,14188185,4315,4315,4315,4315,0
|
|
20240305,102600,14188185,4315,4315,4315,4315,0
|
|
20240305,102500,14188185,4315,4315,4315,4315,0
|
|
20240305,102400,14188185,4315,4315,4315,4315,4
|
|
20240305,102300,14170925,4310,4310,4310,4310,0
|
|
20240305,102200,14170925,4310,4310,4310,4310,0
|
|
20240305,102100,14170925,4310,4310,4310,4310,0
|
|
20240305,102000,14170925,4310,4310,4310,4310,0
|
|
20240305,101900,14170925,4310,4310,4310,4310,0
|
|
20240305,101800,14170925,4310,4310,4310,4310,0
|
|
20240305,101700,14170925,4310,4310,4310,4310,0
|
|
20240305,101600,14170925,4310,4310,4310,4310,0
|
|
20240305,101500,14170925,4310,4310,4310,4310,0
|
|
20240305,101400,14170925,4310,4310,4310,4310,0
|
|
20240305,101300,14170925,4310,4310,4310,4310,0
|
|
20240305,101200,14170925,4310,4310,4310,4310,0
|
|
20240305,101100,14170925,4310,4310,4310,4310,0
|
|
20240305,101000,14170925,4310,4310,4310,4310,0
|
|
20240305,100900,14170925,4310,4310,4310,4310,0
|
|
20240305,100800,14170925,4310,4310,4310,4310,0
|
|
20240305,100700,14170925,4310,4310,4310,4310,21
|
|
20240305,100600,14080415,4305,4305,4305,4305,0
|
|
20240305,100500,14080415,4305,4305,4305,4305,0
|
|
20240305,100400,14080415,4305,4305,4305,4305,0
|
|
20240305,100300,14080415,4305,4305,4305,4305,0
|
|
20240305,100200,14080415,4305,4305,4305,4305,0
|
|
20240305,100100,14080415,4305,4325,4325,4305,284
|
|
20240305,100000,12853850,4330,4330,4330,4330,0
|
|
20240305,095900,12853850,4330,4330,4330,4325,3
|
|
20240305,095800,12840865,4330,4330,4330,4330,0
|
|
20240305,095700,12840865,4330,4330,4330,4330,0
|
|
20240305,095600,12840865,4330,4330,4330,4330,0
|
|
20240305,095500,12840865,4330,4330,4330,4330,0
|
|
20240305,095400,12840865,4330,4330,4330,4330,10
|
|
20240305,095300,12797565,4330,4330,4330,4330,0
|
|
20240305,095200,12797565,4330,4330,4330,4330,0
|
|
20240305,095100,12797565,4330,4330,4330,4330,0
|
|
20240305,095000,12797565,4330,4330,4330,4330,0
|
|
20240305,094900,12797565,4330,4330,4330,4330,0
|
|
20240305,094800,12797565,4330,4330,4330,4330,0
|
|
20240305,094700,12797565,4330,4330,4330,4330,0
|
|
20240305,094600,12797565,4330,4330,4330,4330,0
|
|
20240305,094500,12797565,4330,4330,4330,4330,0
|
|
20240305,094400,12797565,4330,4330,4330,4330,0
|
|
20240305,094300,12797565,4330,4330,4330,4330,0
|
|
20240305,094200,12797565,4330,4330,4330,4330,0
|
|
20240305,094100,12797565,4330,4330,4330,4330,1
|
|
20240305,094000,12793235,4330,4330,4330,4330,0
|
|
20240305,093900,12793235,4330,4330,4330,4330,2
|
|
20240305,093800,12784575,4325,4325,4325,4325,0
|
|
20240305,093700,12784575,4325,4325,4325,4325,0
|
|
20240305,093600,12784575,4325,4325,4325,4325,0
|
|
20240305,093500,12784575,4325,4325,4325,4325,1
|
|
20240305,093400,12780250,4325,4325,4325,4325,0
|
|
20240305,093300,12780250,4325,4335,4335,4325,94
|
|
20240305,093200,12372780,4335,4335,4335,4335,0
|
|
20240305,093100,12372780,4335,4335,4335,4335,0
|
|
20240305,093000,12372780,4335,4335,4335,4335,0
|
|
20240305,092900,12372780,4335,4335,4335,4335,0
|
|
20240305,092800,12372780,4335,4335,4335,4335,0
|
|
20240305,092700,12372780,4335,4335,4335,4335,0
|
|
20240305,092600,12372780,4335,4335,4335,4335,0
|
|
20240305,092500,12372780,4335,4310,4335,4305,192
|
|
20240305,092400,11545580,4305,4305,4305,4305,0
|
|
20240305,092300,11545580,4305,4305,4305,4305,0
|
|
20240305,092200,11545580,4305,4305,4305,4305,200
|
|
20240305,092100,10684580,4305,4305,4305,4305,0
|
|
20240305,092000,10684580,4305,4305,4305,4305,0
|
|
20240305,091900,10684580,4305,4305,4305,4305,456
|
|
20240305,091800,8721500,4305,4315,4315,4305,893
|
|
20240305,091700,4871790,4320,4325,4325,4320,252
|
|
20240305,091600,3782500,4330,4340,4340,4330,226
|
|
20240305,091500,2802930,4340,4340,4340,4340,15
|
|
20240305,091400,2737830,4340,4340,4340,4340,79
|
|
20240305,091300,2394970,4345,4345,4345,4345,0
|
|
20240305,091200,2394970,4345,4345,4345,4345,0
|
|
20240305,091100,2394970,4345,4345,4345,4345,5
|
|
20240305,091000,2373245,4345,4345,4345,4345,0
|
|
20240305,090900,2373245,4345,4345,4345,4345,0
|
|
20240305,090800,2373245,4345,4345,4345,4345,0
|
|
20240305,090700,2373245,4345,4345,4345,4345,0
|
|
20240305,090600,2373245,4345,4350,4350,4345,60
|
|
20240305,090500,2112535,4345,4345,4345,4345,0
|
|
20240305,090400,2112535,4345,4355,4355,4345,140
|
|
20240305,090300,1503090,4395,4395,4395,4395,0
|
|
20240305,090200,1503090,4395,4395,4395,4395,0
|
|
20240305,090100,1503090,4395,4395,4395,4395,336
|
|
20240305,090000,26370,4395,4395,4395,4395,6
|