738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211500,73161820,4255,4255,4255,4255,204
|
|
20240307,211400,73161820,4255,4255,4255,4255,0
|
|
20240307,211300,73161820,4255,4255,4255,4255,0
|
|
20240307,211200,73161820,4255,4255,4255,4255,0
|
|
20240307,211100,73161820,4255,4255,4255,4255,0
|
|
20240307,211000,73161820,4255,4255,4255,4255,0
|
|
20240307,210900,73161820,4255,4255,4255,4255,0
|
|
20240307,210800,73161820,4255,4255,4255,4255,0
|
|
20240307,210700,73161820,4255,4255,4255,4255,0
|
|
20240307,210600,73161820,4255,4255,4255,4255,0
|
|
20240307,210500,73161820,4255,4255,4255,4255,0
|
|
20240307,210400,73161820,4255,4255,4255,4255,0
|
|
20240307,210300,73161820,4255,4255,4255,4255,0
|
|
20240307,210200,73161820,4255,4255,4255,4255,0
|
|
20240307,210100,73161820,4255,4255,4255,4255,0
|
|
20240307,210000,73161820,4255,4255,4255,4255,0
|
|
20240307,205900,73161820,4255,4255,4255,4255,0
|
|
20240307,205800,73161820,4255,4255,4255,4255,0
|
|
20240307,205700,73161820,4255,4255,4255,4255,0
|
|
20240307,205600,73161820,4255,4255,4255,4255,0
|
|
20240307,205500,73161820,4255,4255,4255,4255,0
|
|
20240307,205400,73161820,4255,4255,4255,4255,0
|
|
20240307,205300,73161820,4255,4255,4255,4255,0
|
|
20240307,205200,73161820,4255,4255,4255,4255,0
|
|
20240307,205100,73161820,4255,4255,4255,4255,0
|
|
20240307,205000,73161820,4255,4255,4255,4255,0
|
|
20240307,204900,73161820,4255,4255,4255,4255,0
|
|
20240307,204800,73161820,4255,4255,4255,4255,0
|
|
20240307,204700,73161820,4255,4255,4255,4255,0
|
|
20240307,204600,73161820,4255,4255,4255,4255,0
|
|
20240307,204500,73161820,4255,4255,4255,4255,204
|
|
20240307,204400,73161820,4255,4255,4255,4255,0
|
|
20240307,204300,73161820,4255,4255,4255,4255,0
|
|
20240307,204200,73161820,4255,4255,4255,4255,0
|
|
20240307,204100,73161820,4255,4255,4255,4255,0
|
|
20240307,204000,73161820,4255,4255,4255,4255,0
|
|
20240307,203900,73161820,4255,4255,4255,4255,0
|
|
20240307,203800,73161820,4255,4255,4255,4255,0
|
|
20240307,203700,73161820,4255,4255,4255,4255,0
|
|
20240307,203600,73161820,4255,4255,4255,4255,0
|
|
20240307,203500,73161820,4255,4255,4255,4255,0
|
|
20240307,203400,73161820,4255,4255,4255,4255,0
|
|
20240307,203300,73161820,4255,4255,4255,4255,0
|
|
20240307,203200,73161820,4255,4255,4255,4255,0
|
|
20240307,203100,73161820,4255,4255,4255,4255,0
|
|
20240307,203000,73161820,4255,4255,4255,4255,0
|
|
20240307,202900,73161820,4255,4255,4255,4255,0
|
|
20240307,202800,73161820,4255,4255,4255,4255,0
|
|
20240307,202700,73161820,4255,4255,4255,4255,0
|
|
20240307,202600,73161820,4255,4255,4255,4255,0
|
|
20240307,202500,73161820,4255,4255,4255,4255,0
|
|
20240307,202400,73161820,4255,4255,4255,4255,0
|
|
20240307,202300,73161820,4255,4255,4255,4255,0
|
|
20240307,202200,73161820,4255,4255,4255,4255,0
|
|
20240307,202100,73161820,4255,4255,4255,4255,0
|
|
20240307,202000,73161820,4255,4255,4255,4255,0
|
|
20240307,201900,73161820,4255,4255,4255,4255,0
|
|
20240307,201800,73161820,4255,4255,4255,4255,0
|
|
20240307,201700,73161820,4255,4255,4255,4255,0
|
|
20240307,201600,73161820,4255,4255,4255,4255,0
|
|
20240307,201500,73161820,4255,4255,4255,4255,204
|
|
20240307,201400,73161820,4255,4255,4255,4255,0
|
|
20240307,201300,73161820,4255,4255,4255,4255,0
|
|
20240307,201200,73161820,4255,4255,4255,4255,0
|
|
20240307,201100,73161820,4255,4255,4255,4255,0
|
|
20240307,201000,73161820,4255,4255,4255,4255,0
|
|
20240307,200900,73161820,4255,4255,4255,4255,0
|
|
20240307,200800,73161820,4255,4255,4255,4255,0
|
|
20240307,200700,73161820,4255,4255,4255,4255,0
|
|
20240307,200600,73161820,4255,4255,4255,4255,0
|
|
20240307,200500,73161820,4255,4255,4255,4255,0
|
|
20240307,200400,73161820,4255,4255,4255,4255,0
|
|
20240307,200300,73161820,4255,4255,4255,4255,0
|
|
20240307,200200,73161820,4255,4255,4255,4255,0
|
|
20240307,200100,73161820,4255,4255,4255,4255,0
|
|
20240307,200000,73161820,4255,4255,4255,4255,0
|
|
20240307,195900,73161820,4255,4255,4255,4255,0
|
|
20240307,195800,73161820,4255,4255,4255,4255,0
|
|
20240307,195700,73161820,4255,4255,4255,4255,0
|
|
20240307,195600,73161820,4255,4255,4255,4255,0
|
|
20240307,195500,73161820,4255,4255,4255,4255,0
|
|
20240307,195400,73161820,4255,4255,4255,4255,0
|
|
20240307,195300,73161820,4255,4255,4255,4255,0
|
|
20240307,195200,73161820,4255,4255,4255,4255,0
|
|
20240307,195100,73161820,4255,4255,4255,4255,0
|
|
20240307,195000,73161820,4255,4255,4255,4255,0
|
|
20240307,194900,73161820,4255,4255,4255,4255,0
|
|
20240307,194800,73161820,4255,4255,4255,4255,0
|
|
20240307,194700,73161820,4255,4255,4255,4255,0
|
|
20240307,194600,73161820,4255,4255,4255,4255,0
|
|
20240307,194500,73161820,4255,4255,4255,4255,204
|
|
20240307,194400,73161820,4255,4255,4255,4255,0
|
|
20240307,194300,73161820,4255,4255,4255,4255,0
|
|
20240307,194200,73161820,4255,4255,4255,4255,0
|
|
20240307,194100,73161820,4255,4255,4255,4255,0
|
|
20240307,194000,73161820,4255,4255,4255,4255,0
|
|
20240307,193900,73161820,4255,4255,4255,4255,0
|
|
20240307,193800,73161820,4255,4255,4255,4255,0
|
|
20240307,193700,73161820,4255,4255,4255,4255,0
|
|
20240307,193600,73161820,4255,4255,4255,4255,0
|
|
20240307,193500,73161820,4255,4255,4255,4255,0
|
|
20240307,193400,73161820,4255,4255,4255,4255,0
|
|
20240307,193300,73161820,4255,4255,4255,4255,0
|
|
20240307,193200,73161820,4255,4255,4255,4255,0
|
|
20240307,193100,73161820,4255,4255,4255,4255,0
|
|
20240307,193000,73161820,4255,4255,4255,4255,0
|
|
20240307,192900,73161820,4255,4255,4255,4255,0
|
|
20240307,192800,73161820,4255,4255,4255,4255,0
|
|
20240307,192700,73161820,4255,4255,4255,4255,0
|
|
20240307,192600,73161820,4255,4255,4255,4255,0
|
|
20240307,192500,73161820,4255,4255,4255,4255,0
|
|
20240307,192400,73161820,4255,4255,4255,4255,0
|
|
20240307,192300,73161820,4255,4255,4255,4255,0
|
|
20240307,192200,73161820,4255,4255,4255,4255,0
|
|
20240307,192100,73161820,4255,4255,4255,4255,0
|
|
20240307,192000,73161820,4255,4255,4255,4255,0
|
|
20240307,191900,73161820,4255,4255,4255,4255,0
|
|
20240307,191800,73161820,4255,4255,4255,4255,0
|
|
20240307,191700,73161820,4255,4255,4255,4255,0
|
|
20240307,191600,73161820,4255,4255,4255,4255,0
|
|
20240307,191500,73161820,4255,4255,4255,4255,204
|
|
20240307,191400,73161820,4255,4255,4255,4255,0
|
|
20240307,191300,73161820,4255,4255,4255,4255,0
|
|
20240307,191200,73161820,4255,4255,4255,4255,0
|
|
20240307,191100,73161820,4255,4255,4255,4255,0
|
|
20240307,191000,73161820,4255,4255,4255,4255,0
|
|
20240307,190900,73161820,4255,4255,4255,4255,0
|
|
20240307,190800,73161820,4255,4255,4255,4255,0
|
|
20240307,190700,73161820,4255,4255,4255,4255,0
|
|
20240307,190600,73161820,4255,4255,4255,4255,0
|
|
20240307,190500,73161820,4255,4255,4255,4255,0
|
|
20240307,190400,73161820,4255,4255,4255,4255,0
|
|
20240307,190300,73161820,4255,4255,4255,4255,0
|
|
20240307,190200,73161820,4255,4255,4255,4255,0
|
|
20240307,190100,73161820,4255,4255,4255,4255,0
|
|
20240307,190000,73161820,4255,4255,4255,4255,0
|
|
20240307,185900,73161820,4255,4255,4255,4255,0
|
|
20240307,185800,73161820,4255,4255,4255,4255,0
|
|
20240307,185700,73161820,4255,4255,4255,4255,0
|
|
20240307,185600,73161820,4255,4255,4255,4255,0
|
|
20240307,185500,73161820,4255,4255,4255,4255,0
|
|
20240307,185400,73161820,4255,4255,4255,4255,0
|
|
20240307,185300,73161820,4255,4255,4255,4255,0
|
|
20240307,185200,73161820,4255,4255,4255,4255,0
|
|
20240307,185100,73161820,4255,4255,4255,4255,0
|
|
20240307,185000,73161820,4255,4255,4255,4255,0
|
|
20240307,184900,73161820,4255,4255,4255,4255,0
|
|
20240307,184800,73161820,4255,4255,4255,4255,0
|
|
20240307,184700,73161820,4255,4255,4255,4255,0
|
|
20240307,184600,73161820,4255,4255,4255,4255,0
|
|
20240307,184500,73161820,4255,4255,4255,4255,204
|
|
20240307,184400,73161820,4255,4255,4255,4255,0
|
|
20240307,184300,73161820,4255,4255,4255,4255,0
|
|
20240307,184200,73161820,4255,4255,4255,4255,0
|
|
20240307,184100,73161820,4255,4255,4255,4255,0
|
|
20240307,184000,73161820,4255,4255,4255,4255,0
|
|
20240307,183900,73161820,4255,4255,4255,4255,0
|
|
20240307,183800,73161820,4255,4255,4255,4255,0
|
|
20240307,183700,73161820,4255,4255,4255,4255,0
|
|
20240307,183600,73161820,4255,4255,4255,4255,0
|
|
20240307,183500,73161820,4255,4255,4255,4255,0
|
|
20240307,183400,73161820,4255,4255,4255,4255,0
|
|
20240307,183300,73161820,4255,4255,4255,4255,0
|
|
20240307,183200,73161820,4255,4255,4255,4255,0
|
|
20240307,183100,73161820,4255,4255,4255,4255,0
|
|
20240307,183000,73161820,4255,4255,4255,4255,0
|
|
20240307,182900,73161820,4255,4255,4255,4255,0
|
|
20240307,182800,73161820,4255,4255,4255,4255,0
|
|
20240307,182700,73161820,4255,4255,4255,4255,0
|
|
20240307,182600,73161820,4255,4255,4255,4255,0
|
|
20240307,182500,73161820,4255,4255,4255,4255,0
|
|
20240307,182400,73161820,4255,4255,4255,4255,0
|
|
20240307,182300,73161820,4255,4255,4255,4255,0
|
|
20240307,182200,73161820,4255,4255,4255,4255,0
|
|
20240307,182100,73161820,4255,4255,4255,4255,0
|
|
20240307,182000,73161820,4255,4255,4255,4255,0
|
|
20240307,181900,73161820,4255,4255,4255,4255,0
|
|
20240307,181800,73161820,4255,4255,4255,4255,0
|
|
20240307,181700,73161820,4255,4255,4255,4255,0
|
|
20240307,181600,73161820,4255,4255,4255,4255,0
|
|
20240307,181500,73161820,4255,4255,4255,4255,204
|
|
20240307,181400,73161820,4255,4255,4255,4255,0
|
|
20240307,181300,73161820,4255,4255,4255,4255,0
|
|
20240307,181200,73161820,4255,4255,4255,4255,0
|
|
20240307,181100,73161820,4255,4255,4255,4255,0
|
|
20240307,181000,73161820,4255,4255,4255,4255,0
|
|
20240307,180900,73161820,4255,4255,4255,4255,0
|
|
20240307,180800,73161820,4255,4255,4255,4255,0
|
|
20240307,180700,73161820,4255,4255,4255,4255,0
|
|
20240307,180600,73161820,4255,4255,4255,4255,0
|
|
20240307,180500,73161820,4255,4255,4255,4255,0
|
|
20240307,180400,73161820,4255,4255,4255,4255,0
|
|
20240307,180300,73161820,4255,4255,4255,4255,0
|
|
20240307,180200,73161820,4255,4255,4255,4255,0
|
|
20240307,180100,73161820,4255,4255,4255,4255,0
|
|
20240307,180000,73161820,4255,4255,4255,4255,0
|
|
20240307,175900,73161820,4255,4255,4255,4255,0
|
|
20240307,175800,73161820,4255,4255,4255,4255,0
|
|
20240307,175700,73161820,4255,4255,4255,4255,0
|
|
20240307,175600,73161820,4255,4255,4255,4255,0
|
|
20240307,175500,73161820,4255,4255,4255,4255,0
|
|
20240307,175400,73161820,4255,4255,4255,4255,0
|
|
20240307,175300,73161820,4255,4255,4255,4255,0
|
|
20240307,175200,73161820,4255,4255,4255,4255,0
|
|
20240307,175100,73161820,4255,4255,4255,4255,0
|
|
20240307,175000,73161820,4255,4255,4255,4255,0
|
|
20240307,174900,73161820,4255,4255,4255,4255,0
|
|
20240307,174800,73161820,4255,4255,4255,4255,0
|
|
20240307,174700,73161820,4255,4255,4255,4255,0
|
|
20240307,174600,73161820,4255,4255,4255,4255,0
|
|
20240307,174500,73161820,4255,4255,4255,4255,204
|
|
20240307,174400,73161820,4255,4255,4255,4255,0
|
|
20240307,174300,73161820,4255,4255,4255,4255,0
|
|
20240307,174200,73161820,4255,4255,4255,4255,0
|
|
20240307,174100,73161820,4255,4255,4255,4255,0
|
|
20240307,174000,73161820,4255,4255,4255,4255,0
|
|
20240307,173900,73161820,4255,4255,4255,4255,0
|
|
20240307,173800,73161820,4255,4255,4255,4255,0
|
|
20240307,173700,73161820,4255,4255,4255,4255,0
|
|
20240307,173600,73161820,4255,4255,4255,4255,0
|
|
20240307,173500,73161820,4255,4255,4255,4255,0
|
|
20240307,173400,73161820,4255,4255,4255,4255,0
|
|
20240307,173300,73161820,4255,4255,4255,4255,0
|
|
20240307,173200,73161820,4255,4255,4255,4255,0
|
|
20240307,173100,73161820,4255,4255,4255,4255,0
|
|
20240307,173000,73161820,4255,4255,4255,4255,0
|
|
20240307,172900,73161820,4255,4255,4255,4255,0
|
|
20240307,172800,73161820,4255,4255,4255,4255,0
|
|
20240307,172700,73161820,4255,4255,4255,4255,0
|
|
20240307,172600,73161820,4255,4255,4255,4255,0
|
|
20240307,172500,73161820,4255,4255,4255,4255,0
|
|
20240307,172400,73161820,4255,4255,4255,4255,0
|
|
20240307,172300,73161820,4255,4255,4255,4255,0
|
|
20240307,172200,73161820,4255,4255,4255,4255,0
|
|
20240307,172100,73161820,4255,4255,4255,4255,0
|
|
20240307,172000,73161820,4255,4255,4255,4255,0
|
|
20240307,171900,73161820,4255,4255,4255,4255,0
|
|
20240307,171800,73161820,4255,4255,4255,4255,0
|
|
20240307,171700,73161820,4255,4255,4255,4255,0
|
|
20240307,171600,73161820,4255,4255,4255,4255,0
|
|
20240307,171500,73161820,4255,4255,4255,4255,204
|
|
20240307,171400,73161820,4255,4255,4255,4255,0
|
|
20240307,171300,73161820,4255,4255,4255,4255,0
|
|
20240307,171200,73161820,4255,4255,4255,4255,0
|
|
20240307,171100,73161820,4255,4255,4255,4255,0
|
|
20240307,171000,73161820,4255,4255,4255,4255,0
|
|
20240307,170900,73161820,4255,4255,4255,4255,0
|
|
20240307,170800,73161820,4255,4255,4255,4255,0
|
|
20240307,170700,73161820,4255,4255,4255,4255,0
|
|
20240307,170600,73161820,4255,4255,4255,4255,0
|
|
20240307,170500,73161820,4255,4255,4255,4255,0
|
|
20240307,170400,73161820,4255,4255,4255,4255,0
|
|
20240307,170300,73161820,4255,4255,4255,4255,0
|
|
20240307,170200,73161820,4255,4255,4255,4255,0
|
|
20240307,170100,73161820,4255,4255,4255,4255,0
|
|
20240307,170000,73161820,4255,4255,4255,4255,0
|
|
20240307,165900,73161820,4255,4255,4255,4255,0
|
|
20240307,165800,73161820,4255,4255,4255,4255,0
|
|
20240307,165700,73161820,4255,4255,4255,4255,0
|
|
20240307,165600,73161820,4255,4255,4255,4255,0
|
|
20240307,165500,73161820,4255,4255,4255,4255,0
|
|
20240307,165400,73161820,4255,4255,4255,4255,0
|
|
20240307,165300,73161820,4255,4255,4255,4255,0
|
|
20240307,165200,73161820,4255,4255,4255,4255,0
|
|
20240307,165100,73161820,4255,4255,4255,4255,0
|
|
20240307,165000,73161820,4255,4255,4255,4255,0
|
|
20240307,164900,73161820,4255,4255,4255,4255,0
|
|
20240307,164800,73161820,4255,4255,4255,4255,0
|
|
20240307,164700,73161820,4255,4255,4255,4255,0
|
|
20240307,164600,73161820,4255,4255,4255,4255,0
|
|
20240307,164500,73161820,4255,4255,4255,4255,204
|
|
20240307,164400,73161820,4255,4255,4255,4255,0
|
|
20240307,164300,73161820,4255,4255,4255,4255,0
|
|
20240307,164200,73161820,4255,4255,4255,4255,0
|
|
20240307,164100,73161820,4255,4255,4255,4255,0
|
|
20240307,164000,73161820,4255,4255,4255,4255,0
|
|
20240307,163900,73161820,4255,4255,4255,4255,0
|
|
20240307,163800,73161820,4255,4255,4255,4255,0
|
|
20240307,163700,73161820,4255,4255,4255,4255,0
|
|
20240307,163600,73161820,4255,4255,4255,4255,0
|
|
20240307,163500,73161820,4255,4255,4255,4255,0
|
|
20240307,163400,73161820,4255,4255,4255,4255,0
|
|
20240307,163300,73161820,4255,4255,4255,4255,0
|
|
20240307,163200,73161820,4255,4255,4255,4255,0
|
|
20240307,163100,73161820,4255,4255,4255,4255,0
|
|
20240307,163000,73161820,4255,4255,4255,4255,0
|
|
20240307,162900,73161820,4255,4255,4255,4255,0
|
|
20240307,162800,73161820,4255,4255,4255,4255,0
|
|
20240307,162700,73161820,4255,4255,4255,4255,0
|
|
20240307,162600,73161820,4255,4255,4255,4255,0
|
|
20240307,162500,73161820,4255,4255,4255,4255,0
|
|
20240307,162400,73161820,4255,4255,4255,4255,0
|
|
20240307,162300,73161820,4255,4255,4255,4255,0
|
|
20240307,162200,73161820,4255,4255,4255,4255,0
|
|
20240307,162100,73161820,4255,4255,4255,4255,0
|
|
20240307,162000,73161820,4255,4255,4255,4255,0
|
|
20240307,161900,73161820,4255,4255,4255,4255,0
|
|
20240307,161800,73161820,4255,4255,4255,4255,0
|
|
20240307,161700,73161820,4255,4255,4255,4255,0
|
|
20240307,161600,73161820,4255,4255,4255,4255,0
|
|
20240307,161500,73161820,4255,4255,4255,4255,204
|
|
20240307,161400,73161820,4255,4255,4255,4255,0
|
|
20240307,161300,73161820,4255,4255,4255,4255,0
|
|
20240307,161200,73161820,4255,4255,4255,4255,0
|
|
20240307,161100,73161820,4255,4255,4255,4255,0
|
|
20240307,161000,73161820,4255,4255,4255,4255,0
|
|
20240307,160900,73161820,4255,4255,4255,4255,0
|
|
20240307,160800,73161820,4255,4255,4255,4255,0
|
|
20240307,160700,73161820,4255,4255,4255,4255,0
|
|
20240307,160600,73161820,4255,4255,4255,4255,0
|
|
20240307,160500,73161820,4255,4255,4255,4255,0
|
|
20240307,160400,73161820,4255,4255,4255,4255,0
|
|
20240307,160300,73161820,4255,4255,4255,4255,0
|
|
20240307,160200,73161820,4255,4255,4255,4255,0
|
|
20240307,160100,73161820,4255,4255,4255,4255,0
|
|
20240307,160000,73161820,4255,4255,4255,4255,0
|
|
20240307,155900,73161820,4255,4255,4255,4255,0
|
|
20240307,155800,73161820,4255,4255,4255,4255,0
|
|
20240307,155700,73161820,4255,4255,4255,4255,0
|
|
20240307,155600,73161820,4255,4255,4255,4255,0
|
|
20240307,155500,73161820,4255,4255,4255,4255,0
|
|
20240307,155400,73161820,4255,4255,4255,4255,0
|
|
20240307,155300,73161820,4255,4255,4255,4255,0
|
|
20240307,155200,73161820,4255,4255,4255,4255,0
|
|
20240307,155100,73161820,4255,4255,4255,4255,0
|
|
20240307,155000,73161820,4255,4255,4255,4255,0
|
|
20240307,154900,73161820,4255,4255,4255,4255,0
|
|
20240307,154800,73161820,4255,4255,4255,4255,0
|
|
20240307,154700,73161820,4255,4255,4255,4255,0
|
|
20240307,154600,73161820,4255,4255,4255,4255,0
|
|
20240307,154500,73161820,4255,4255,4255,4255,204
|
|
20240307,154400,73161820,4255,4255,4255,4255,0
|
|
20240307,154300,73161820,4255,4255,4255,4255,0
|
|
20240307,154200,73161820,4255,4255,4255,4255,0
|
|
20240307,154100,73161820,4255,4255,4255,4255,0
|
|
20240307,154000,73161820,4255,4255,4255,4255,0
|
|
20240307,153900,73161820,4255,4255,4255,4255,0
|
|
20240307,153800,73161820,4255,4255,4255,4255,0
|
|
20240307,153700,73161820,4255,4255,4255,4255,0
|
|
20240307,153600,73161820,4255,4255,4255,4255,0
|
|
20240307,153500,73161820,4255,4255,4255,4255,0
|
|
20240307,153400,73161820,4255,4255,4255,4255,0
|
|
20240307,153300,73161820,4255,4255,4255,4255,0
|
|
20240307,153200,73161820,4255,4255,4255,4255,0
|
|
20240307,153100,73161820,4255,4255,4255,4255,0
|
|
20240307,153000,73161820,4255,4255,4255,4255,204
|
|
20240307,152900,72293800,4255,4255,4255,4255,0
|
|
20240307,152800,72293800,4255,4255,4255,4255,0
|
|
20240307,152700,72293800,4255,4255,4255,4255,0
|
|
20240307,152600,72293800,4255,4255,4255,4255,0
|
|
20240307,152500,72293800,4255,4255,4255,4255,0
|
|
20240307,152400,72293800,4255,4255,4255,4255,0
|
|
20240307,152300,72293800,4255,4255,4255,4255,0
|
|
20240307,152200,72293800,4255,4255,4255,4255,0
|
|
20240307,152100,72293800,4255,4255,4255,4255,0
|
|
20240307,152000,72293800,4255,4255,4255,4255,0
|
|
20240307,151900,72293800,4255,4255,4255,4255,5
|
|
20240307,151800,72272525,4250,4250,4250,4250,0
|
|
20240307,151700,72272525,4250,4250,4250,4250,2
|
|
20240307,151600,72264025,4255,4250,4255,4250,10
|
|
20240307,151500,72221485,4250,4250,4250,4250,2
|
|
20240307,151400,72212985,4250,4250,4250,4250,33
|
|
20240307,151300,72072735,4250,4250,4250,4250,452
|
|
20240307,151200,70151735,4250,4250,4250,4250,2
|
|
20240307,151100,70143235,4255,4255,4255,4255,0
|
|
20240307,151000,70143235,4255,4255,4255,4255,0
|
|
20240307,150900,70143235,4255,4255,4255,4255,7
|
|
20240307,150800,70113450,4255,4255,4255,4255,0
|
|
20240307,150700,70113450,4255,4255,4255,4255,0
|
|
20240307,150600,70113450,4255,4255,4255,4255,0
|
|
20240307,150500,70113450,4255,4255,4255,4255,0
|
|
20240307,150400,70113450,4255,4255,4255,4255,0
|
|
20240307,150300,70113450,4255,4255,4255,4255,0
|
|
20240307,150200,70113450,4255,4250,4255,4250,300
|
|
20240307,150100,68836975,4255,4255,4255,4255,0
|
|
20240307,150000,68836975,4255,4255,4255,4255,0
|
|
20240307,145900,68836975,4255,4255,4255,4255,0
|
|
20240307,145800,68836975,4255,4255,4255,4255,0
|
|
20240307,145700,68836975,4255,4255,4255,4255,0
|
|
20240307,145600,68836975,4255,4255,4255,4255,0
|
|
20240307,145500,68836975,4255,4255,4255,4255,0
|
|
20240307,145400,68836975,4255,4250,4255,4240,182
|
|
20240307,145300,68065015,4250,4250,4250,4250,0
|
|
20240307,145200,68065015,4250,4250,4250,4250,2
|
|
20240307,145100,68056515,4255,4255,4255,4255,0
|
|
20240307,145000,68056515,4255,4255,4255,4255,0
|
|
20240307,144900,68056515,4255,4255,4255,4255,0
|
|
20240307,144800,68056515,4255,4255,4255,4255,0
|
|
20240307,144700,68056515,4255,4255,4255,4255,10
|
|
20240307,144600,68013965,4255,4245,4255,4245,5
|
|
20240307,144500,67992730,4245,4245,4245,4245,3
|
|
20240307,144400,67979995,4245,4250,4250,4245,104
|
|
20240307,144300,67538010,4260,4260,4260,4260,0
|
|
20240307,144200,67538010,4260,4260,4260,4260,0
|
|
20240307,144100,67538010,4260,4250,4260,4250,56
|
|
20240307,144000,67299800,4245,4245,4245,4245,2
|
|
20240307,143900,67291310,4245,4245,4245,4245,0
|
|
20240307,143800,67291310,4245,4245,4245,4245,0
|
|
20240307,143700,67291310,4245,4245,4245,4245,32
|
|
20240307,143600,67155470,4250,4250,4250,4250,5397
|
|
20240307,143500,44218220,4255,4255,4255,4255,0
|
|
20240307,143400,44218220,4255,4255,4255,4255,0
|
|
20240307,143300,44218220,4255,4255,4255,4255,0
|
|
20240307,143200,44218220,4255,4255,4255,4255,0
|
|
20240307,143100,44218220,4255,4255,4255,4255,0
|
|
20240307,143000,44218220,4255,4255,4255,4255,0
|
|
20240307,142900,44218220,4255,4255,4255,4255,0
|
|
20240307,142800,44218220,4255,4255,4255,4255,0
|
|
20240307,142700,44218220,4255,4255,4255,4255,0
|
|
20240307,142600,44218220,4255,4255,4255,4255,2
|
|
20240307,142500,44209710,4255,4255,4255,4255,2674
|
|
20240307,142400,32831840,4255,4255,4255,4255,30
|
|
20240307,142300,32704190,4255,4255,4255,4255,0
|
|
20240307,142200,32704190,4255,4255,4255,4255,0
|
|
20240307,142100,32704190,4255,4255,4255,4255,0
|
|
20240307,142000,32704190,4255,4255,4255,4255,0
|
|
20240307,141900,32704190,4255,4255,4255,4255,0
|
|
20240307,141800,32704190,4255,4255,4255,4255,0
|
|
20240307,141700,32704190,4255,4255,4255,4255,0
|
|
20240307,141600,32704190,4255,4255,4255,4255,0
|
|
20240307,141500,32704190,4255,4255,4255,4255,29
|
|
20240307,141400,32580795,4260,4260,4260,4260,0
|
|
20240307,141300,32580795,4260,4260,4260,4260,0
|
|
20240307,141200,32580795,4260,4260,4260,4260,0
|
|
20240307,141100,32580795,4260,4260,4260,4260,0
|
|
20240307,141000,32580795,4260,4260,4260,4260,100
|
|
20240307,140900,32154795,4255,4255,4255,4255,0
|
|
20240307,140800,32154795,4255,4255,4255,4255,531
|
|
20240307,140700,29895390,4255,4255,4255,4255,0
|
|
20240307,140600,29895390,4255,4255,4255,4255,0
|
|
20240307,140500,29895390,4255,4255,4255,4255,0
|
|
20240307,140400,29895390,4255,4255,4255,4255,0
|
|
20240307,140300,29895390,4255,4255,4255,4255,0
|
|
20240307,140200,29895390,4255,4255,4255,4255,0
|
|
20240307,140100,29895390,4255,4255,4255,4255,0
|
|
20240307,140000,29895390,4255,4255,4255,4255,0
|
|
20240307,135900,29895390,4255,4255,4255,4255,0
|
|
20240307,135800,29895390,4255,4255,4255,4255,0
|
|
20240307,135700,29895390,4255,4255,4255,4255,0
|
|
20240307,135600,29895390,4255,4255,4255,4255,0
|
|
20240307,135500,29895390,4255,4255,4255,4255,4
|
|
20240307,135400,29878370,4255,4255,4255,4255,0
|
|
20240307,135300,29878370,4255,4255,4255,4255,0
|
|
20240307,135200,29878370,4255,4255,4255,4255,0
|
|
20240307,135100,29878370,4255,4255,4255,4255,0
|
|
20240307,135000,29878370,4255,4255,4255,4255,0
|
|
20240307,134900,29878370,4255,4255,4255,4255,0
|
|
20240307,134800,29878370,4255,4255,4255,4255,0
|
|
20240307,134700,29878370,4255,4255,4255,4255,0
|
|
20240307,134600,29878370,4255,4255,4255,4255,0
|
|
20240307,134500,29878370,4255,4255,4255,4255,0
|
|
20240307,134400,29878370,4255,4255,4255,4255,0
|
|
20240307,134300,29878370,4255,4255,4255,4255,2000
|
|
20240307,134200,21368370,4260,4260,4260,4260,0
|
|
20240307,134100,21368370,4260,4260,4260,4260,0
|
|
20240307,134000,21368370,4260,4260,4260,4260,0
|
|
20240307,133900,21368370,4260,4260,4260,4260,8
|
|
20240307,133800,21334290,4255,4255,4255,4255,220
|
|
20240307,133700,20398190,4260,4260,4260,4260,0
|
|
20240307,133600,20398190,4260,4260,4260,4260,0
|
|
20240307,133500,20398190,4260,4260,4260,4260,0
|
|
20240307,133400,20398190,4260,4260,4260,4260,0
|
|
20240307,133300,20398190,4260,4260,4260,4260,10
|
|
20240307,133200,20355590,4260,4260,4260,4260,0
|
|
20240307,133100,20355590,4260,4260,4260,4260,1
|
|
20240307,133000,20351330,4260,4260,4260,4260,150
|
|
20240307,132900,19712330,4260,4260,4260,4260,49
|
|
20240307,132800,19503590,4260,4260,4260,4260,46
|
|
20240307,132700,19307630,4255,4255,4255,4255,0
|
|
20240307,132600,19307630,4255,4255,4255,4255,0
|
|
20240307,132500,19307630,4255,4255,4255,4255,0
|
|
20240307,132400,19307630,4255,4255,4255,4255,0
|
|
20240307,132300,19307630,4255,4255,4255,4255,26
|
|
20240307,132200,19197000,4260,4260,4260,4260,0
|
|
20240307,132100,19197000,4260,4260,4260,4260,0
|
|
20240307,132000,19197000,4260,4260,4260,4260,0
|
|
20240307,131900,19197000,4260,4260,4260,4260,0
|
|
20240307,131800,19197000,4260,4260,4260,4260,0
|
|
20240307,131700,19197000,4260,4260,4260,4260,5
|
|
20240307,131600,19175700,4255,4255,4255,4255,0
|
|
20240307,131500,19175700,4255,4255,4255,4255,0
|
|
20240307,131400,19175700,4255,4255,4255,4255,0
|
|
20240307,131300,19175700,4255,4255,4255,4255,53
|
|
20240307,131200,18950185,4260,4260,4260,4260,0
|
|
20240307,131100,18950185,4260,4260,4260,4260,0
|
|
20240307,131000,18950185,4260,4260,4260,4260,1
|
|
20240307,130900,18945925,4260,4260,4260,4260,0
|
|
20240307,130800,18945925,4260,4260,4260,4260,0
|
|
20240307,130700,18945925,4260,4260,4260,4260,0
|
|
20240307,130600,18945925,4260,4260,4260,4260,0
|
|
20240307,130500,18945925,4260,4260,4260,4260,0
|
|
20240307,130400,18945925,4260,4260,4260,4260,0
|
|
20240307,130300,18945925,4260,4260,4260,4260,0
|
|
20240307,130200,18945925,4260,4260,4260,4260,0
|
|
20240307,130100,18945925,4260,4260,4260,4260,0
|
|
20240307,130000,18945925,4260,4260,4260,4260,10
|
|
20240307,125900,18903325,4260,4260,4260,4260,23
|
|
20240307,125800,18805345,4260,4260,4260,4260,0
|
|
20240307,125700,18805345,4260,4260,4260,4260,0
|
|
20240307,125600,18805345,4260,4260,4260,4260,0
|
|
20240307,125500,18805345,4260,4260,4260,4260,1
|
|
20240307,125400,18801085,4255,4255,4255,4255,0
|
|
20240307,125300,18801085,4255,4255,4255,4255,0
|
|
20240307,125200,18801085,4255,4255,4255,4255,0
|
|
20240307,125100,18801085,4255,4255,4255,4255,0
|
|
20240307,125000,18801085,4255,4255,4255,4255,0
|
|
20240307,124900,18801085,4255,4255,4255,4255,0
|
|
20240307,124800,18801085,4255,4255,4255,4255,0
|
|
20240307,124700,18801085,4255,4255,4255,4255,0
|
|
20240307,124600,18801085,4255,4255,4255,4255,0
|
|
20240307,124500,18801085,4255,4255,4255,4255,0
|
|
20240307,124400,18801085,4255,4255,4255,4255,130
|
|
20240307,124300,18247935,4260,4260,4260,4260,0
|
|
20240307,124200,18247935,4260,4260,4260,4260,20
|
|
20240307,124100,18162735,4260,4260,4260,4260,12
|
|
20240307,124000,18111615,4260,4260,4260,4260,0
|
|
20240307,123900,18111615,4260,4260,4260,4260,106
|
|
20240307,123800,17660055,4260,4260,4260,4260,0
|
|
20240307,123700,17660055,4260,4260,4260,4260,0
|
|
20240307,123600,17660055,4260,4260,4260,4260,112
|
|
20240307,123500,17182935,4260,4265,4265,4260,278
|
|
20240307,123400,15998305,4265,4265,4265,4265,0
|
|
20240307,123300,15998305,4265,4265,4265,4265,0
|
|
20240307,123200,15998305,4265,4265,4265,4265,0
|
|
20240307,123100,15998305,4265,4265,4265,4265,0
|
|
20240307,123000,15998305,4265,4265,4265,4265,0
|
|
20240307,122900,15998305,4265,4265,4265,4265,0
|
|
20240307,122800,15998305,4265,4265,4265,4265,0
|
|
20240307,122700,15998305,4265,4265,4265,4265,0
|
|
20240307,122600,15998305,4265,4265,4265,4265,11
|
|
20240307,122500,15951390,4265,4265,4265,4265,0
|
|
20240307,122400,15951390,4265,4265,4265,4265,0
|
|
20240307,122300,15951390,4265,4265,4270,4265,338
|
|
20240307,122200,14509795,4270,4270,4270,4270,0
|
|
20240307,122100,14509795,4270,4270,4270,4270,62
|
|
20240307,122000,14245055,4280,4280,4280,4280,0
|
|
20240307,121900,14245055,4280,4280,4280,4280,0
|
|
20240307,121800,14245055,4280,4280,4280,4280,0
|
|
20240307,121700,14245055,4280,4280,4280,4280,0
|
|
20240307,121600,14245055,4280,4280,4280,4280,0
|
|
20240307,121500,14245055,4280,4280,4280,4280,0
|
|
20240307,121400,14245055,4280,4280,4280,4280,0
|
|
20240307,121300,14245055,4280,4280,4280,4280,0
|
|
20240307,121200,14245055,4280,4280,4280,4280,0
|
|
20240307,121100,14245055,4280,4280,4280,4280,1
|
|
20240307,121000,14240775,4270,4270,4270,4270,0
|
|
20240307,120900,14240775,4270,4270,4270,4270,0
|
|
20240307,120800,14240775,4270,4270,4270,4270,1
|
|
20240307,120700,14236505,4270,4270,4270,4270,0
|
|
20240307,120600,14236505,4270,4270,4270,4270,0
|
|
20240307,120500,14236505,4270,4270,4270,4270,0
|
|
20240307,120400,14236505,4270,4270,4270,4270,0
|
|
20240307,120300,14236505,4270,4270,4270,4270,0
|
|
20240307,120200,14236505,4270,4270,4270,4270,0
|
|
20240307,120100,14236505,4270,4270,4270,4270,0
|
|
20240307,120000,14236505,4270,4270,4270,4270,0
|
|
20240307,115900,14236505,4270,4270,4270,4270,0
|
|
20240307,115800,14236505,4270,4275,4275,4270,146
|
|
20240307,115700,13612930,4280,4280,4280,4280,0
|
|
20240307,115600,13612930,4280,4280,4280,4280,8
|
|
20240307,115500,13578690,4280,4280,4280,4280,0
|
|
20240307,115400,13578690,4280,4280,4280,4280,0
|
|
20240307,115300,13578690,4280,4280,4280,4280,0
|
|
20240307,115200,13578690,4280,4280,4280,4280,0
|
|
20240307,115100,13578690,4280,4280,4280,4280,0
|
|
20240307,115000,13578690,4280,4280,4280,4280,0
|
|
20240307,114900,13578690,4280,4280,4280,4280,0
|
|
20240307,114800,13578690,4280,4280,4280,4280,0
|
|
20240307,114700,13578690,4280,4280,4280,4280,0
|
|
20240307,114600,13578690,4280,4280,4280,4280,0
|
|
20240307,114500,13578690,4280,4280,4280,4280,0
|
|
20240307,114400,13578690,4280,4280,4280,4280,0
|
|
20240307,114300,13578690,4280,4280,4280,4280,0
|
|
20240307,114200,13578690,4280,4280,4280,4280,0
|
|
20240307,114100,13578690,4280,4280,4280,4280,0
|
|
20240307,114000,13578690,4280,4280,4280,4280,0
|
|
20240307,113900,13578690,4280,4280,4280,4280,0
|
|
20240307,113800,13578690,4280,4280,4280,4280,0
|
|
20240307,113700,13578690,4280,4280,4280,4280,0
|
|
20240307,113600,13578690,4280,4280,4280,4280,0
|
|
20240307,113500,13578690,4280,4280,4280,4280,10
|
|
20240307,113400,13535890,4285,4285,4285,4285,0
|
|
20240307,113300,13535890,4285,4285,4285,4285,0
|
|
20240307,113200,13535890,4285,4285,4285,4285,0
|
|
20240307,113100,13535890,4285,4285,4285,4285,0
|
|
20240307,113000,13535890,4285,4285,4285,4285,0
|
|
20240307,112900,13535890,4285,4285,4285,4285,0
|
|
20240307,112800,13535890,4285,4285,4285,4285,0
|
|
20240307,112700,13535890,4285,4285,4285,4285,0
|
|
20240307,112600,13535890,4285,4285,4285,4285,0
|
|
20240307,112500,13535890,4285,4285,4285,4285,1
|
|
20240307,112400,13531605,4280,4280,4280,4280,0
|
|
20240307,112300,13531605,4280,4280,4280,4280,0
|
|
20240307,112200,13531605,4280,4280,4280,4280,0
|
|
20240307,112100,13531605,4280,4280,4280,4280,10
|
|
20240307,112000,13488805,4280,4280,4280,4280,0
|
|
20240307,111900,13488805,4280,4280,4280,4280,0
|
|
20240307,111800,13488805,4280,4280,4280,4280,0
|
|
20240307,111700,13488805,4280,4280,4280,4280,0
|
|
20240307,111600,13488805,4280,4280,4280,4280,10
|
|
20240307,111500,13446005,4280,4280,4280,4280,0
|
|
20240307,111400,13446005,4280,4280,4280,4280,0
|
|
20240307,111300,13446005,4280,4280,4280,4280,0
|
|
20240307,111200,13446005,4280,4280,4280,4280,0
|
|
20240307,111100,13446005,4280,4280,4280,4280,0
|
|
20240307,111000,13446005,4280,4280,4280,4280,0
|
|
20240307,110900,13446005,4280,4280,4280,4280,0
|
|
20240307,110800,13446005,4280,4280,4280,4280,20
|
|
20240307,110700,13360405,4280,4280,4280,4280,0
|
|
20240307,110600,13360405,4280,4280,4280,4280,0
|
|
20240307,110500,13360405,4280,4280,4280,4280,0
|
|
20240307,110400,13360405,4280,4280,4280,4280,0
|
|
20240307,110300,13360405,4280,4280,4280,4280,0
|
|
20240307,110200,13360405,4280,4280,4280,4280,0
|
|
20240307,110100,13360405,4280,4280,4280,4280,0
|
|
20240307,110000,13360405,4280,4280,4280,4280,0
|
|
20240307,105900,13360405,4280,4280,4280,4280,0
|
|
20240307,105800,13360405,4280,4280,4280,4280,0
|
|
20240307,105700,13360405,4280,4280,4280,4280,0
|
|
20240307,105600,13360405,4280,4280,4280,4280,0
|
|
20240307,105500,13360405,4280,4280,4280,4280,0
|
|
20240307,105400,13360405,4280,4275,4280,4275,52
|
|
20240307,105300,13138100,4275,4275,4275,4275,0
|
|
20240307,105200,13138100,4275,4275,4275,4275,0
|
|
20240307,105100,13138100,4275,4275,4275,4275,0
|
|
20240307,105000,13138100,4275,4275,4275,4275,0
|
|
20240307,104900,13138100,4275,4275,4275,4275,0
|
|
20240307,104800,13138100,4275,4275,4275,4275,4
|
|
20240307,104700,13121000,4275,4275,4275,4275,0
|
|
20240307,104600,13121000,4275,4275,4275,4275,0
|
|
20240307,104500,13121000,4275,4275,4275,4275,0
|
|
20240307,104400,13121000,4275,4275,4275,4275,0
|
|
20240307,104300,13121000,4275,4275,4275,4275,0
|
|
20240307,104200,13121000,4275,4275,4275,4275,58
|
|
20240307,104100,12873050,4265,4265,4265,4265,0
|
|
20240307,104000,12873050,4265,4265,4265,4265,0
|
|
20240307,103900,12873050,4265,4265,4265,4265,0
|
|
20240307,103800,12873050,4265,4265,4265,4265,0
|
|
20240307,103700,12873050,4265,4265,4265,4265,0
|
|
20240307,103600,12873050,4265,4265,4265,4265,8
|
|
20240307,103500,12838930,4265,4265,4265,4265,0
|
|
20240307,103400,12838930,4265,4265,4265,4265,0
|
|
20240307,103300,12838930,4265,4265,4265,4265,0
|
|
20240307,103200,12838930,4265,4265,4265,4265,0
|
|
20240307,103100,12838930,4265,4265,4265,4265,19
|
|
20240307,103000,12757895,4260,4260,4260,4260,0
|
|
20240307,102900,12757895,4260,4260,4260,4260,0
|
|
20240307,102800,12757895,4260,4260,4260,4260,1
|
|
20240307,102700,12753635,4260,4260,4260,4260,0
|
|
20240307,102600,12753635,4260,4260,4260,4260,0
|
|
20240307,102500,12753635,4260,4260,4260,4260,0
|
|
20240307,102400,12753635,4260,4270,4270,4260,1000
|
|
20240307,102300,8492795,4290,4290,4290,4290,0
|
|
20240307,102200,8492795,4290,4290,4290,4290,20
|
|
20240307,102100,8406995,4290,4290,4290,4290,0
|
|
20240307,102000,8406995,4290,4290,4290,4290,0
|
|
20240307,101900,8406995,4290,4285,4290,4285,105
|
|
20240307,101800,7957045,4260,4275,4275,4260,200
|
|
20240307,101700,7103955,4265,4265,4265,4265,0
|
|
20240307,101600,7103955,4265,4265,4265,4265,0
|
|
20240307,101500,7103955,4265,4265,4265,4265,0
|
|
20240307,101400,7103955,4265,4265,4265,4265,0
|
|
20240307,101300,7103955,4265,4280,4280,4265,1073
|
|
20240307,101200,2526925,4280,4280,4280,4280,30
|
|
20240307,101100,2398525,4310,4310,4310,4310,0
|
|
20240307,101000,2398525,4310,4310,4310,4310,0
|
|
20240307,100900,2398525,4310,4310,4310,4310,0
|
|
20240307,100800,2398525,4310,4310,4310,4310,0
|
|
20240307,100700,2398525,4310,4310,4310,4310,1
|
|
20240307,100600,2394215,4310,4310,4310,4310,0
|
|
20240307,100500,2394215,4310,4310,4310,4310,0
|
|
20240307,100400,2394215,4310,4310,4310,4310,2
|
|
20240307,100300,2385595,4315,4315,4315,4315,0
|
|
20240307,100200,2385595,4315,4315,4315,4315,0
|
|
20240307,100100,2385595,4315,4315,4315,4315,0
|
|
20240307,100000,2385595,4315,4315,4315,4315,0
|
|
20240307,095900,2385595,4315,4315,4315,4315,0
|
|
20240307,095800,2385595,4315,4315,4315,4315,0
|
|
20240307,095700,2385595,4315,4315,4315,4315,50
|
|
20240307,095600,2169845,4315,4315,4315,4315,0
|
|
20240307,095500,2169845,4315,4315,4315,4315,0
|
|
20240307,095400,2169845,4315,4315,4315,4315,2
|
|
20240307,095300,2161215,4315,4315,4315,4315,0
|
|
20240307,095200,2161215,4315,4315,4315,4315,0
|
|
20240307,095100,2161215,4315,4315,4315,4315,0
|
|
20240307,095000,2161215,4315,4315,4315,4315,0
|
|
20240307,094900,2161215,4315,4315,4315,4315,0
|
|
20240307,094800,2161215,4315,4315,4315,4315,1
|
|
20240307,094700,2156900,4315,4315,4315,4315,0
|
|
20240307,094600,2156900,4315,4305,4315,4305,16
|
|
20240307,094500,2087925,4265,4265,4265,4265,0
|
|
20240307,094400,2087925,4265,4265,4265,4265,0
|
|
20240307,094300,2087925,4265,4300,4300,4265,98
|
|
20240307,094200,1669440,4300,4300,4300,4295,94
|
|
20240307,094100,1265245,4300,4300,4300,4300,0
|
|
20240307,094000,1265245,4300,4300,4300,4300,1
|
|
20240307,093900,1260945,4300,4300,4300,4300,1
|
|
20240307,093800,1256645,4320,4320,4320,4320,0
|
|
20240307,093700,1256645,4320,4320,4320,4320,0
|
|
20240307,093600,1256645,4320,4320,4320,4320,0
|
|
20240307,093500,1256645,4320,4320,4320,4320,0
|
|
20240307,093400,1256645,4320,4320,4320,4320,0
|
|
20240307,093300,1256645,4320,4320,4320,4320,0
|
|
20240307,093200,1256645,4320,4320,4320,4320,0
|
|
20240307,093100,1256645,4320,4320,4320,4320,0
|
|
20240307,093000,1256645,4320,4320,4320,4320,0
|
|
20240307,092900,1256645,4320,4320,4320,4320,0
|
|
20240307,092800,1256645,4320,4320,4320,4320,5
|
|
20240307,092700,1235045,4290,4290,4290,4290,0
|
|
20240307,092600,1235045,4290,4290,4290,4290,0
|
|
20240307,092500,1235045,4290,4290,4290,4290,1
|
|
20240307,092400,1230755,4330,4330,4330,4330,0
|
|
20240307,092300,1230755,4330,4330,4330,4330,0
|
|
20240307,092200,1230755,4330,4300,4330,4300,46
|
|
20240307,092100,1032150,4305,4305,4305,4305,0
|
|
20240307,092000,1032150,4305,4300,4305,4300,10
|
|
20240307,091900,989120,4300,4300,4300,4300,10
|
|
20240307,091800,946120,4300,4295,4300,4295,10
|
|
20240307,091700,903145,4295,4295,4295,4295,0
|
|
20240307,091600,903145,4295,4295,4295,4295,0
|
|
20240307,091500,903145,4295,4295,4295,4295,0
|
|
20240307,091400,903145,4295,4295,4295,4295,0
|
|
20240307,091300,903145,4295,4295,4295,4295,0
|
|
20240307,091200,903145,4295,4295,4295,4295,0
|
|
20240307,091100,903145,4295,4295,4295,4295,0
|
|
20240307,091000,903145,4295,4295,4295,4295,1
|
|
20240307,090900,898850,4295,4295,4295,4295,0
|
|
20240307,090800,898850,4295,4295,4295,4295,0
|
|
20240307,090700,898850,4295,4295,4295,4295,0
|
|
20240307,090600,898850,4295,4285,4295,4285,8
|
|
20240307,090500,864560,4280,4280,4280,4280,3
|
|
20240307,090400,851720,4255,4290,4290,4255,182
|
|
20240307,090300,73100,4300,4300,4300,4300,0
|
|
20240307,090200,73100,4300,4300,4300,4300,0
|
|
20240307,090100,73100,4300,4300,4300,4300,0
|
|
20240307,090000,73100,4300,4300,4300,4300,17
|