736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211300,133891725,4315,4315,4315,4315,622
|
|
20240308,211200,133891725,4315,4315,4315,4315,0
|
|
20240308,211100,133891725,4315,4315,4315,4315,0
|
|
20240308,211000,133891725,4315,4315,4315,4315,0
|
|
20240308,210900,133891725,4315,4315,4315,4315,0
|
|
20240308,210800,133891725,4315,4315,4315,4315,0
|
|
20240308,210700,133891725,4315,4315,4315,4315,0
|
|
20240308,210600,133891725,4315,4315,4315,4315,0
|
|
20240308,210500,133891725,4315,4315,4315,4315,0
|
|
20240308,210400,133891725,4315,4315,4315,4315,0
|
|
20240308,210300,133891725,4315,4315,4315,4315,0
|
|
20240308,210200,133891725,4315,4315,4315,4315,0
|
|
20240308,210100,133891725,4315,4315,4315,4315,0
|
|
20240308,210000,133891725,4315,4315,4315,4315,0
|
|
20240308,205900,133891725,4315,4315,4315,4315,0
|
|
20240308,205800,133891725,4315,4315,4315,4315,0
|
|
20240308,205700,133891725,4315,4315,4315,4315,0
|
|
20240308,205600,133891725,4315,4315,4315,4315,0
|
|
20240308,205500,133891725,4315,4315,4315,4315,0
|
|
20240308,205400,133891725,4315,4315,4315,4315,0
|
|
20240308,205300,133891725,4315,4315,4315,4315,0
|
|
20240308,205200,133891725,4315,4315,4315,4315,0
|
|
20240308,205100,133891725,4315,4315,4315,4315,0
|
|
20240308,205000,133891725,4315,4315,4315,4315,0
|
|
20240308,204900,133891725,4315,4315,4315,4315,0
|
|
20240308,204800,133891725,4315,4315,4315,4315,0
|
|
20240308,204700,133891725,4315,4315,4315,4315,0
|
|
20240308,204600,133891725,4315,4315,4315,4315,0
|
|
20240308,204500,133891725,4315,4315,4315,4315,0
|
|
20240308,204400,133891725,4315,4315,4315,4315,0
|
|
20240308,204300,133891725,4315,4315,4315,4315,622
|
|
20240308,204200,133891725,4315,4315,4315,4315,0
|
|
20240308,204100,133891725,4315,4315,4315,4315,0
|
|
20240308,204000,133891725,4315,4315,4315,4315,0
|
|
20240308,203900,133891725,4315,4315,4315,4315,0
|
|
20240308,203800,133891725,4315,4315,4315,4315,0
|
|
20240308,203700,133891725,4315,4315,4315,4315,0
|
|
20240308,203600,133891725,4315,4315,4315,4315,0
|
|
20240308,203500,133891725,4315,4315,4315,4315,0
|
|
20240308,203400,133891725,4315,4315,4315,4315,0
|
|
20240308,203300,133891725,4315,4315,4315,4315,0
|
|
20240308,203200,133891725,4315,4315,4315,4315,0
|
|
20240308,203100,133891725,4315,4315,4315,4315,0
|
|
20240308,203000,133891725,4315,4315,4315,4315,0
|
|
20240308,202900,133891725,4315,4315,4315,4315,0
|
|
20240308,202800,133891725,4315,4315,4315,4315,0
|
|
20240308,202700,133891725,4315,4315,4315,4315,0
|
|
20240308,202600,133891725,4315,4315,4315,4315,0
|
|
20240308,202500,133891725,4315,4315,4315,4315,0
|
|
20240308,202400,133891725,4315,4315,4315,4315,0
|
|
20240308,202300,133891725,4315,4315,4315,4315,0
|
|
20240308,202200,133891725,4315,4315,4315,4315,0
|
|
20240308,202100,133891725,4315,4315,4315,4315,0
|
|
20240308,202000,133891725,4315,4315,4315,4315,0
|
|
20240308,201900,133891725,4315,4315,4315,4315,0
|
|
20240308,201800,133891725,4315,4315,4315,4315,0
|
|
20240308,201700,133891725,4315,4315,4315,4315,0
|
|
20240308,201600,133891725,4315,4315,4315,4315,0
|
|
20240308,201500,133891725,4315,4315,4315,4315,0
|
|
20240308,201400,133891725,4315,4315,4315,4315,0
|
|
20240308,201300,133891725,4315,4315,4315,4315,622
|
|
20240308,201200,133891725,4315,4315,4315,4315,0
|
|
20240308,201100,133891725,4315,4315,4315,4315,0
|
|
20240308,201000,133891725,4315,4315,4315,4315,0
|
|
20240308,200900,133891725,4315,4315,4315,4315,0
|
|
20240308,200800,133891725,4315,4315,4315,4315,0
|
|
20240308,200700,133891725,4315,4315,4315,4315,0
|
|
20240308,200600,133891725,4315,4315,4315,4315,0
|
|
20240308,200500,133891725,4315,4315,4315,4315,0
|
|
20240308,200400,133891725,4315,4315,4315,4315,0
|
|
20240308,200300,133891725,4315,4315,4315,4315,0
|
|
20240308,200200,133891725,4315,4315,4315,4315,0
|
|
20240308,200100,133891725,4315,4315,4315,4315,0
|
|
20240308,200000,133891725,4315,4315,4315,4315,0
|
|
20240308,195900,133891725,4315,4315,4315,4315,0
|
|
20240308,195800,133891725,4315,4315,4315,4315,0
|
|
20240308,195700,133891725,4315,4315,4315,4315,0
|
|
20240308,195600,133891725,4315,4315,4315,4315,0
|
|
20240308,195500,133891725,4315,4315,4315,4315,0
|
|
20240308,195400,133891725,4315,4315,4315,4315,0
|
|
20240308,195300,133891725,4315,4315,4315,4315,0
|
|
20240308,195200,133891725,4315,4315,4315,4315,0
|
|
20240308,195100,133891725,4315,4315,4315,4315,0
|
|
20240308,195000,133891725,4315,4315,4315,4315,0
|
|
20240308,194900,133891725,4315,4315,4315,4315,0
|
|
20240308,194800,133891725,4315,4315,4315,4315,0
|
|
20240308,194700,133891725,4315,4315,4315,4315,0
|
|
20240308,194600,133891725,4315,4315,4315,4315,0
|
|
20240308,194500,133891725,4315,4315,4315,4315,0
|
|
20240308,194400,133891725,4315,4315,4315,4315,0
|
|
20240308,194300,133891725,4315,4315,4315,4315,622
|
|
20240308,194200,133891725,4315,4315,4315,4315,0
|
|
20240308,194100,133891725,4315,4315,4315,4315,0
|
|
20240308,194000,133891725,4315,4315,4315,4315,0
|
|
20240308,193900,133891725,4315,4315,4315,4315,0
|
|
20240308,193800,133891725,4315,4315,4315,4315,0
|
|
20240308,193700,133891725,4315,4315,4315,4315,0
|
|
20240308,193600,133891725,4315,4315,4315,4315,0
|
|
20240308,193500,133891725,4315,4315,4315,4315,0
|
|
20240308,193400,133891725,4315,4315,4315,4315,0
|
|
20240308,193300,133891725,4315,4315,4315,4315,0
|
|
20240308,193200,133891725,4315,4315,4315,4315,0
|
|
20240308,193100,133891725,4315,4315,4315,4315,0
|
|
20240308,193000,133891725,4315,4315,4315,4315,0
|
|
20240308,192900,133891725,4315,4315,4315,4315,0
|
|
20240308,192800,133891725,4315,4315,4315,4315,0
|
|
20240308,192700,133891725,4315,4315,4315,4315,0
|
|
20240308,192600,133891725,4315,4315,4315,4315,0
|
|
20240308,192500,133891725,4315,4315,4315,4315,0
|
|
20240308,192400,133891725,4315,4315,4315,4315,0
|
|
20240308,192300,133891725,4315,4315,4315,4315,0
|
|
20240308,192200,133891725,4315,4315,4315,4315,0
|
|
20240308,192100,133891725,4315,4315,4315,4315,0
|
|
20240308,192000,133891725,4315,4315,4315,4315,0
|
|
20240308,191900,133891725,4315,4315,4315,4315,0
|
|
20240308,191800,133891725,4315,4315,4315,4315,0
|
|
20240308,191700,133891725,4315,4315,4315,4315,0
|
|
20240308,191600,133891725,4315,4315,4315,4315,0
|
|
20240308,191500,133891725,4315,4315,4315,4315,0
|
|
20240308,191400,133891725,4315,4315,4315,4315,0
|
|
20240308,191300,133891725,4315,4315,4315,4315,622
|
|
20240308,191200,133891725,4315,4315,4315,4315,0
|
|
20240308,191100,133891725,4315,4315,4315,4315,0
|
|
20240308,191000,133891725,4315,4315,4315,4315,0
|
|
20240308,190900,133891725,4315,4315,4315,4315,0
|
|
20240308,190800,133891725,4315,4315,4315,4315,0
|
|
20240308,190700,133891725,4315,4315,4315,4315,0
|
|
20240308,190600,133891725,4315,4315,4315,4315,0
|
|
20240308,190500,133891725,4315,4315,4315,4315,0
|
|
20240308,190400,133891725,4315,4315,4315,4315,0
|
|
20240308,190300,133891725,4315,4315,4315,4315,0
|
|
20240308,190200,133891725,4315,4315,4315,4315,0
|
|
20240308,190100,133891725,4315,4315,4315,4315,0
|
|
20240308,190000,133891725,4315,4315,4315,4315,0
|
|
20240308,185900,133891725,4315,4315,4315,4315,0
|
|
20240308,185800,133891725,4315,4315,4315,4315,0
|
|
20240308,185700,133891725,4315,4315,4315,4315,0
|
|
20240308,185600,133891725,4315,4315,4315,4315,0
|
|
20240308,185500,133891725,4315,4315,4315,4315,0
|
|
20240308,185400,133891725,4315,4315,4315,4315,0
|
|
20240308,185300,133891725,4315,4315,4315,4315,0
|
|
20240308,185200,133891725,4315,4315,4315,4315,0
|
|
20240308,185100,133891725,4315,4315,4315,4315,0
|
|
20240308,185000,133891725,4315,4315,4315,4315,0
|
|
20240308,184900,133891725,4315,4315,4315,4315,0
|
|
20240308,184800,133891725,4315,4315,4315,4315,0
|
|
20240308,184700,133891725,4315,4315,4315,4315,0
|
|
20240308,184600,133891725,4315,4315,4315,4315,0
|
|
20240308,184500,133891725,4315,4315,4315,4315,0
|
|
20240308,184400,133891725,4315,4315,4315,4315,0
|
|
20240308,184300,133891725,4315,4315,4315,4315,622
|
|
20240308,184200,133891725,4315,4315,4315,4315,0
|
|
20240308,184100,133891725,4315,4315,4315,4315,0
|
|
20240308,184000,133891725,4315,4315,4315,4315,0
|
|
20240308,183900,133891725,4315,4315,4315,4315,0
|
|
20240308,183800,133891725,4315,4315,4315,4315,0
|
|
20240308,183700,133891725,4315,4315,4315,4315,0
|
|
20240308,183600,133891725,4315,4315,4315,4315,0
|
|
20240308,183500,133891725,4315,4315,4315,4315,0
|
|
20240308,183400,133891725,4315,4315,4315,4315,0
|
|
20240308,183300,133891725,4315,4315,4315,4315,0
|
|
20240308,183200,133891725,4315,4315,4315,4315,0
|
|
20240308,183100,133891725,4315,4315,4315,4315,0
|
|
20240308,183000,133891725,4315,4315,4315,4315,0
|
|
20240308,182900,133891725,4315,4315,4315,4315,0
|
|
20240308,182800,133891725,4315,4315,4315,4315,0
|
|
20240308,182700,133891725,4315,4315,4315,4315,0
|
|
20240308,182600,133891725,4315,4315,4315,4315,0
|
|
20240308,182500,133891725,4315,4315,4315,4315,0
|
|
20240308,182400,133891725,4315,4315,4315,4315,0
|
|
20240308,182300,133891725,4315,4315,4315,4315,0
|
|
20240308,182200,133891725,4315,4315,4315,4315,0
|
|
20240308,182100,133891725,4315,4315,4315,4315,0
|
|
20240308,182000,133891725,4315,4315,4315,4315,0
|
|
20240308,181900,133891725,4315,4315,4315,4315,0
|
|
20240308,181800,133891725,4315,4315,4315,4315,0
|
|
20240308,181700,133891725,4315,4315,4315,4315,0
|
|
20240308,181600,133891725,4315,4315,4315,4315,0
|
|
20240308,181500,133891725,4315,4315,4315,4315,0
|
|
20240308,181400,133891725,4315,4315,4315,4315,0
|
|
20240308,181300,133891725,4315,4315,4315,4315,622
|
|
20240308,181200,133891725,4315,4315,4315,4315,0
|
|
20240308,181100,133891725,4315,4315,4315,4315,0
|
|
20240308,181000,133891725,4315,4315,4315,4315,0
|
|
20240308,180900,133891725,4315,4315,4315,4315,0
|
|
20240308,180800,133891725,4315,4315,4315,4315,0
|
|
20240308,180700,133891725,4315,4315,4315,4315,0
|
|
20240308,180600,133891725,4315,4315,4315,4315,0
|
|
20240308,180500,133891725,4315,4315,4315,4315,0
|
|
20240308,180400,133891725,4315,4315,4315,4315,0
|
|
20240308,180300,133891725,4315,4315,4315,4315,0
|
|
20240308,180200,133891725,4315,4315,4315,4315,0
|
|
20240308,180100,133891725,4315,4315,4315,4315,0
|
|
20240308,180000,133891725,4315,4315,4315,4315,0
|
|
20240308,175900,133891725,4315,4315,4315,4315,0
|
|
20240308,175800,133891725,4315,4315,4315,4315,0
|
|
20240308,175700,133891725,4315,4315,4315,4315,0
|
|
20240308,175600,133891725,4315,4315,4315,4315,0
|
|
20240308,175500,133891725,4315,4315,4315,4315,0
|
|
20240308,175400,133891725,4315,4315,4315,4315,0
|
|
20240308,175300,133891725,4315,4315,4315,4315,0
|
|
20240308,175200,133891725,4315,4315,4315,4315,0
|
|
20240308,175100,133891725,4315,4315,4315,4315,0
|
|
20240308,175000,133891725,4315,4315,4315,4315,0
|
|
20240308,174900,133891725,4315,4315,4315,4315,0
|
|
20240308,174800,133891725,4315,4315,4315,4315,0
|
|
20240308,174700,133891725,4315,4315,4315,4315,0
|
|
20240308,174600,133891725,4315,4315,4315,4315,0
|
|
20240308,174500,133891725,4315,4315,4315,4315,0
|
|
20240308,174400,133891725,4315,4315,4315,4315,0
|
|
20240308,174300,133891725,4315,4315,4315,4315,622
|
|
20240308,174200,133891725,4315,4315,4315,4315,0
|
|
20240308,174100,133891725,4315,4315,4315,4315,0
|
|
20240308,174000,133891725,4315,4315,4315,4315,0
|
|
20240308,173900,133891725,4315,4315,4315,4315,0
|
|
20240308,173800,133891725,4315,4315,4315,4315,0
|
|
20240308,173700,133891725,4315,4315,4315,4315,0
|
|
20240308,173600,133891725,4315,4315,4315,4315,0
|
|
20240308,173500,133891725,4315,4315,4315,4315,0
|
|
20240308,173400,133891725,4315,4315,4315,4315,0
|
|
20240308,173300,133891725,4315,4315,4315,4315,0
|
|
20240308,173200,133891725,4315,4315,4315,4315,0
|
|
20240308,173100,133891725,4315,4315,4315,4315,0
|
|
20240308,173000,133891725,4315,4315,4315,4315,0
|
|
20240308,172900,133891725,4315,4315,4315,4315,0
|
|
20240308,172800,133891725,4315,4315,4315,4315,0
|
|
20240308,172700,133891725,4315,4315,4315,4315,0
|
|
20240308,172600,133891725,4315,4315,4315,4315,0
|
|
20240308,172500,133891725,4315,4315,4315,4315,0
|
|
20240308,172400,133891725,4315,4315,4315,4315,0
|
|
20240308,172300,133891725,4315,4315,4315,4315,0
|
|
20240308,172200,133891725,4315,4315,4315,4315,0
|
|
20240308,172100,133891725,4315,4315,4315,4315,0
|
|
20240308,172000,133891725,4315,4315,4315,4315,0
|
|
20240308,171900,133891725,4315,4315,4315,4315,0
|
|
20240308,171800,133891725,4315,4315,4315,4315,0
|
|
20240308,171700,133891725,4315,4315,4315,4315,0
|
|
20240308,171600,133891725,4315,4315,4315,4315,0
|
|
20240308,171500,133891725,4315,4315,4315,4315,0
|
|
20240308,171400,133891725,4315,4315,4315,4315,0
|
|
20240308,171300,133891725,4315,4315,4315,4315,622
|
|
20240308,171200,133891725,4315,4315,4315,4315,0
|
|
20240308,171100,133891725,4315,4315,4315,4315,0
|
|
20240308,171000,133891725,4315,4315,4315,4315,0
|
|
20240308,170900,133891725,4315,4315,4315,4315,0
|
|
20240308,170800,133891725,4315,4315,4315,4315,0
|
|
20240308,170700,133891725,4315,4315,4315,4315,0
|
|
20240308,170600,133891725,4315,4315,4315,4315,0
|
|
20240308,170500,133891725,4315,4315,4315,4315,0
|
|
20240308,170400,133891725,4315,4315,4315,4315,0
|
|
20240308,170300,133891725,4315,4315,4315,4315,0
|
|
20240308,170200,133891725,4315,4315,4315,4315,0
|
|
20240308,170100,133891725,4315,4315,4315,4315,0
|
|
20240308,170000,133891725,4315,4315,4315,4315,0
|
|
20240308,165900,133891725,4315,4315,4315,4315,0
|
|
20240308,165800,133891725,4315,4315,4315,4315,0
|
|
20240308,165700,133891725,4315,4315,4315,4315,0
|
|
20240308,165600,133891725,4315,4315,4315,4315,0
|
|
20240308,165500,133891725,4315,4315,4315,4315,0
|
|
20240308,165400,133891725,4315,4315,4315,4315,0
|
|
20240308,165300,133891725,4315,4315,4315,4315,0
|
|
20240308,165200,133891725,4315,4315,4315,4315,0
|
|
20240308,165100,133891725,4315,4315,4315,4315,0
|
|
20240308,165000,133891725,4315,4315,4315,4315,0
|
|
20240308,164900,133891725,4315,4315,4315,4315,0
|
|
20240308,164800,133891725,4315,4315,4315,4315,0
|
|
20240308,164700,133891725,4315,4315,4315,4315,0
|
|
20240308,164600,133891725,4315,4315,4315,4315,0
|
|
20240308,164500,133891725,4315,4315,4315,4315,0
|
|
20240308,164400,133891725,4315,4315,4315,4315,0
|
|
20240308,164300,133891725,4315,4315,4315,4315,622
|
|
20240308,164200,133891725,4315,4315,4315,4315,0
|
|
20240308,164100,133891725,4315,4315,4315,4315,0
|
|
20240308,164000,133891725,4315,4315,4315,4315,0
|
|
20240308,163900,133891725,4315,4315,4315,4315,0
|
|
20240308,163800,133891725,4315,4315,4315,4315,0
|
|
20240308,163700,133891725,4315,4315,4315,4315,0
|
|
20240308,163600,133891725,4315,4315,4315,4315,0
|
|
20240308,163500,133891725,4315,4315,4315,4315,0
|
|
20240308,163400,133891725,4315,4315,4315,4315,0
|
|
20240308,163300,133891725,4315,4315,4315,4315,0
|
|
20240308,163200,133891725,4315,4315,4315,4315,0
|
|
20240308,163100,133891725,4315,4315,4315,4315,0
|
|
20240308,163000,133891725,4315,4315,4315,4315,0
|
|
20240308,162900,133891725,4315,4315,4315,4315,0
|
|
20240308,162800,133891725,4315,4315,4315,4315,0
|
|
20240308,162700,133891725,4315,4315,4315,4315,0
|
|
20240308,162600,133891725,4315,4315,4315,4315,0
|
|
20240308,162500,133891725,4315,4315,4315,4315,0
|
|
20240308,162400,133891725,4315,4315,4315,4315,0
|
|
20240308,162300,133891725,4315,4315,4315,4315,0
|
|
20240308,162200,133891725,4315,4315,4315,4315,0
|
|
20240308,162100,133891725,4315,4315,4315,4315,0
|
|
20240308,162000,133891725,4315,4315,4315,4315,0
|
|
20240308,161900,133891725,4315,4315,4315,4315,0
|
|
20240308,161800,133891725,4315,4315,4315,4315,0
|
|
20240308,161700,133891725,4315,4315,4315,4315,0
|
|
20240308,161600,133891725,4315,4315,4315,4315,0
|
|
20240308,161500,133891725,4315,4315,4315,4315,0
|
|
20240308,161400,133891725,4315,4315,4315,4315,0
|
|
20240308,161300,133891725,4315,4315,4315,4315,622
|
|
20240308,161200,133891725,4315,4315,4315,4315,0
|
|
20240308,161100,133891725,4315,4315,4315,4315,0
|
|
20240308,161000,133891725,4315,4315,4315,4315,0
|
|
20240308,160900,133891725,4315,4315,4315,4315,0
|
|
20240308,160800,133891725,4315,4315,4315,4315,0
|
|
20240308,160700,133891725,4315,4315,4315,4315,0
|
|
20240308,160600,133891725,4315,4315,4315,4315,0
|
|
20240308,160500,133891725,4315,4315,4315,4315,0
|
|
20240308,160400,133891725,4315,4315,4315,4315,0
|
|
20240308,160300,133891725,4315,4315,4315,4315,0
|
|
20240308,160200,133891725,4315,4315,4315,4315,0
|
|
20240308,160100,133891725,4315,4315,4315,4315,0
|
|
20240308,160000,133891725,4315,4315,4315,4315,0
|
|
20240308,155900,133891725,4315,4315,4315,4315,0
|
|
20240308,155800,133891725,4315,4315,4315,4315,0
|
|
20240308,155700,133891725,4315,4315,4315,4315,0
|
|
20240308,155600,133891725,4315,4315,4315,4315,0
|
|
20240308,155500,133891725,4315,4315,4315,4315,0
|
|
20240308,155400,133891725,4315,4315,4315,4315,0
|
|
20240308,155300,133891725,4315,4315,4315,4315,0
|
|
20240308,155200,133891725,4315,4315,4315,4315,0
|
|
20240308,155100,133891725,4315,4315,4315,4315,0
|
|
20240308,155000,133891725,4315,4315,4315,4315,0
|
|
20240308,154900,133891725,4315,4315,4315,4315,0
|
|
20240308,154800,133891725,4315,4315,4315,4315,0
|
|
20240308,154700,133891725,4315,4315,4315,4315,0
|
|
20240308,154600,133891725,4315,4315,4315,4315,0
|
|
20240308,154500,133891725,4315,4315,4315,4315,0
|
|
20240308,154400,133891725,4315,4315,4315,4315,0
|
|
20240308,154300,133891725,4315,4315,4315,4315,622
|
|
20240308,154200,133891725,4315,4315,4315,4315,0
|
|
20240308,154100,133891725,4315,4315,4315,4315,0
|
|
20240308,154000,133891725,4315,4315,4315,4315,0
|
|
20240308,153900,133891725,4315,4315,4315,4315,0
|
|
20240308,153800,133891725,4315,4315,4315,4315,0
|
|
20240308,153700,133891725,4315,4315,4315,4315,0
|
|
20240308,153600,133891725,4315,4315,4315,4315,0
|
|
20240308,153500,133891725,4315,4315,4315,4315,0
|
|
20240308,153400,133891725,4315,4315,4315,4315,0
|
|
20240308,153300,133891725,4315,4315,4315,4315,0
|
|
20240308,153200,133891725,4315,4315,4315,4315,0
|
|
20240308,153100,133891725,4315,4315,4315,4315,0
|
|
20240308,153000,133891725,4315,4315,4315,4315,622
|
|
20240308,152900,131207795,4315,4315,4315,4315,0
|
|
20240308,152800,131207795,4315,4315,4315,4315,0
|
|
20240308,152700,131207795,4315,4315,4315,4315,0
|
|
20240308,152600,131207795,4315,4315,4315,4315,0
|
|
20240308,152500,131207795,4315,4315,4315,4315,0
|
|
20240308,152400,131207795,4315,4315,4315,4315,0
|
|
20240308,152300,131207795,4315,4315,4315,4315,0
|
|
20240308,152200,131207795,4315,4315,4315,4315,0
|
|
20240308,152100,131207795,4315,4315,4315,4315,0
|
|
20240308,152000,131207795,4315,4315,4315,4315,0
|
|
20240308,151900,131207795,4315,4310,4315,4310,15
|
|
20240308,151800,131143080,4310,4310,4310,4310,28
|
|
20240308,151700,131022400,4300,4300,4305,4300,229
|
|
20240308,151600,130037200,4300,4300,4300,4300,4
|
|
20240308,151500,130020000,4300,4285,4300,4285,1134
|
|
20240308,151400,125144520,4285,4280,4285,4280,59
|
|
20240308,151300,124891900,4280,4270,4280,4270,105
|
|
20240308,151200,124442575,4275,4275,4275,4275,120
|
|
20240308,151100,123929575,4275,4275,4280,4255,17
|
|
20240308,151000,123857015,4275,4265,4275,4265,84
|
|
20240308,150900,123498385,4260,4260,4260,4260,11
|
|
20240308,150800,123451525,4255,4255,4255,4255,0
|
|
20240308,150700,123451525,4255,4255,4255,4255,0
|
|
20240308,150600,123451525,4255,4255,4255,4255,6
|
|
20240308,150500,123425995,4260,4250,4260,4250,11
|
|
20240308,150400,123379210,4190,4235,4235,4190,160
|
|
20240308,150300,122705205,4260,4255,4260,4255,5
|
|
20240308,150200,122683915,4215,4250,4250,4215,210
|
|
20240308,150100,121797030,4250,4250,4250,4250,7
|
|
20240308,150000,121767280,4250,4250,4255,4250,111
|
|
20240308,145900,121295030,4250,4250,4255,4250,96
|
|
20240308,145800,120886980,4250,4255,4255,4250,119
|
|
20240308,145700,120380655,4255,4255,4255,4255,0
|
|
20240308,145600,120380655,4255,4255,4255,4255,1
|
|
20240308,145500,120376400,4250,4250,4250,4250,4
|
|
20240308,145400,120359400,4250,4250,4250,4250,5
|
|
20240308,145300,120338150,4250,4250,4250,4250,5
|
|
20240308,145200,120316900,4250,4245,4250,4245,144
|
|
20240308,145100,119704920,4245,4245,4245,4245,1
|
|
20240308,145000,119700675,4245,4240,4245,4240,2
|
|
20240308,144900,119692190,4235,4235,4235,4235,0
|
|
20240308,144800,119692190,4235,4235,4235,4235,0
|
|
20240308,144700,119692190,4235,4235,4235,4235,29
|
|
20240308,144600,119569375,4235,4235,4235,4235,0
|
|
20240308,144500,119569375,4235,4235,4235,4235,1
|
|
20240308,144400,119565140,4235,4235,4235,4235,0
|
|
20240308,144300,119565140,4235,4235,4235,4235,0
|
|
20240308,144200,119565140,4235,4235,4235,4235,8
|
|
20240308,144100,119531260,4235,4235,4235,4235,30
|
|
20240308,144000,119404210,4235,4235,4235,4235,8
|
|
20240308,143900,119370330,4250,4235,4250,4235,154
|
|
20240308,143800,118715920,4235,4265,4265,4235,82
|
|
20240308,143700,118366370,4270,4250,4270,4250,42
|
|
20240308,143600,118187400,4240,4235,4240,4235,20
|
|
20240308,143500,118102655,4240,4210,4240,4210,330
|
|
20240308,143400,116706500,4205,4195,4205,4195,460
|
|
20240308,143300,114775600,4190,4190,4190,4190,0
|
|
20240308,143200,114775600,4190,4190,4190,4190,0
|
|
20240308,143100,114775600,4190,4190,4190,4190,50
|
|
20240308,143000,114566100,4190,4190,4190,4190,0
|
|
20240308,142900,114566100,4190,4190,4190,4190,0
|
|
20240308,142800,114566100,4190,4190,4190,4190,18
|
|
20240308,142700,114490680,4185,4195,4195,4185,54
|
|
20240308,142600,114264160,4185,4185,4185,4185,163
|
|
20240308,142500,113582005,4195,4195,4195,4195,0
|
|
20240308,142400,113582005,4195,4190,4195,4190,300
|
|
20240308,142300,112324505,4190,4190,4190,4190,0
|
|
20240308,142200,112324505,4190,4190,4190,4190,0
|
|
20240308,142100,112324505,4190,4190,4190,4190,19
|
|
20240308,142000,112244895,4190,4190,4190,4190,7
|
|
20240308,141900,112215565,4190,4190,4190,4190,56
|
|
20240308,141800,111980925,4190,4190,4190,4190,0
|
|
20240308,141700,111980925,4190,4190,4190,4190,20
|
|
20240308,141600,111897125,4185,4185,4185,4185,0
|
|
20240308,141500,111897125,4185,4185,4185,4185,0
|
|
20240308,141400,111897125,4185,4185,4185,4185,0
|
|
20240308,141300,111897125,4185,4185,4185,4185,5
|
|
20240308,141200,111876200,4180,4180,4180,4180,5
|
|
20240308,141100,111855300,4170,4170,4170,4170,0
|
|
20240308,141000,111855300,4170,4170,4170,4170,0
|
|
20240308,140900,111855300,4170,4170,4170,4170,0
|
|
20240308,140800,111855300,4170,4170,4170,4170,0
|
|
20240308,140700,111855300,4170,4170,4175,4170,156
|
|
20240308,140600,111204755,4170,4170,4170,4170,0
|
|
20240308,140500,111204755,4170,4170,4170,4170,190
|
|
20240308,140400,110412455,4150,4150,4150,4150,0
|
|
20240308,140300,110412455,4150,4150,4150,4150,0
|
|
20240308,140200,110412455,4150,4150,4150,4150,0
|
|
20240308,140100,110412455,4150,4150,4150,4150,0
|
|
20240308,140000,110412455,4150,4150,4150,4150,200
|
|
20240308,135900,109582455,4170,4170,4170,4170,0
|
|
20240308,135800,109582455,4170,4170,4170,4170,0
|
|
20240308,135700,109582455,4170,4170,4170,4170,0
|
|
20240308,135600,109582455,4170,4170,4170,4170,0
|
|
20240308,135500,109582455,4170,4170,4170,4170,0
|
|
20240308,135400,109582455,4170,4170,4170,4170,0
|
|
20240308,135300,109582455,4170,4170,4170,4170,2
|
|
20240308,135200,109574115,4165,4170,4170,4165,4
|
|
20240308,135100,109557450,4165,4165,4165,4165,0
|
|
20240308,135000,109557450,4165,4165,4165,4165,0
|
|
20240308,134900,109557450,4165,4160,4165,4160,97
|
|
20240308,134800,109153470,4155,4155,4155,4155,0
|
|
20240308,134700,109153470,4155,4155,4155,4155,1
|
|
20240308,134600,109149315,4155,4155,4155,4155,0
|
|
20240308,134500,109149315,4155,4155,4155,4155,4
|
|
20240308,134400,109132695,4150,4150,4150,4150,10
|
|
20240308,134300,109091195,4135,4135,4135,4135,1
|
|
20240308,134200,109087060,4135,4135,4135,4135,0
|
|
20240308,134100,109087060,4135,4135,4135,4135,0
|
|
20240308,134000,109087060,4135,4135,4135,4135,100
|
|
20240308,133900,108673560,4150,4150,4150,4150,0
|
|
20240308,133800,108673560,4150,4150,4150,4150,0
|
|
20240308,133700,108673560,4150,4150,4150,4150,0
|
|
20240308,133600,108673560,4150,4150,4150,4150,0
|
|
20240308,133500,108673560,4150,4150,4150,4150,120
|
|
20240308,133400,108175560,4150,4140,4150,4140,259
|
|
20240308,133300,107101230,4140,4140,4140,4140,48
|
|
20240308,133200,106902510,4150,4150,4150,4150,0
|
|
20240308,133100,106902510,4150,4150,4150,4150,0
|
|
20240308,133000,106902510,4150,4150,4150,4150,0
|
|
20240308,132900,106902510,4150,4150,4150,4150,0
|
|
20240308,132800,106902510,4150,4150,4150,4150,3
|
|
20240308,132700,106890060,4150,4150,4150,4150,0
|
|
20240308,132600,106890060,4150,4150,4150,4150,49
|
|
20240308,132500,106686710,4135,4150,4150,4135,165
|
|
20240308,132400,106004420,4150,4150,4150,4150,0
|
|
20240308,132300,106004420,4150,4150,4150,4150,1805
|
|
20240308,132200,98513670,4150,4165,4165,4150,151
|
|
20240308,132100,97887005,4170,4150,4170,4150,226
|
|
20240308,132000,96947765,4155,4155,4155,4155,2
|
|
20240308,131900,96939455,4155,4155,4155,4155,2
|
|
20240308,131800,96931145,4155,4155,4155,4155,8
|
|
20240308,131700,96897905,4155,4155,4155,4155,0
|
|
20240308,131600,96897905,4155,4155,4155,4155,0
|
|
20240308,131500,96897905,4155,4155,4155,4155,0
|
|
20240308,131400,96897905,4155,4155,4155,4155,0
|
|
20240308,131300,96897905,4155,4155,4155,4155,0
|
|
20240308,131200,96897905,4155,4155,4155,4155,201
|
|
20240308,131100,96062750,4155,4155,4155,4155,0
|
|
20240308,131000,96062750,4155,4155,4155,4155,0
|
|
20240308,130900,96062750,4155,4165,4165,4155,1000
|
|
20240308,130800,91907140,4165,4165,4165,4165,113
|
|
20240308,130700,91436495,4165,4165,4165,4165,587
|
|
20240308,130600,88991640,4165,4165,4165,4165,0
|
|
20240308,130500,88991640,4165,4185,4185,4165,591
|
|
20240308,130400,86519525,4185,4185,4185,4185,0
|
|
20240308,130300,86519525,4185,4185,4185,4185,0
|
|
20240308,130200,86519525,4185,4185,4185,4185,4
|
|
20240308,130100,86502785,4185,4185,4185,4185,0
|
|
20240308,130000,86502785,4185,4195,4195,4185,110
|
|
20240308,125900,86041535,4195,4190,4195,4190,3
|
|
20240308,125800,86028955,4190,4190,4190,4190,10
|
|
20240308,125700,85987055,4190,4190,4190,4190,185
|
|
20240308,125600,85211905,4190,4190,4190,4190,25
|
|
20240308,125500,85107155,4190,4190,4190,4190,30
|
|
20240308,125400,84981455,4190,4190,4190,4190,0
|
|
20240308,125300,84981455,4190,4190,4190,4190,0
|
|
20240308,125200,84981455,4190,4190,4190,4190,0
|
|
20240308,125100,84981455,4190,4190,4190,4190,3
|
|
20240308,125000,84968885,4190,4195,4195,4185,106
|
|
20240308,124900,84524260,4195,4195,4195,4195,0
|
|
20240308,124800,84524260,4195,4195,4195,4195,0
|
|
20240308,124700,84524260,4195,4190,4195,4190,7
|
|
20240308,124600,84494915,4185,4185,4190,4185,35
|
|
20240308,124500,84348430,4185,4185,4185,4185,6
|
|
20240308,124400,84323320,4180,4180,4180,4180,20
|
|
20240308,124300,84239720,4165,4165,4165,4165,3035
|
|
20240308,124200,71598945,4165,4165,4165,4165,2
|
|
20240308,124100,71590615,4165,4160,4165,4160,130
|
|
20240308,124000,71049810,4160,4160,4160,4160,15
|
|
20240308,123900,70987410,4160,4160,4160,4160,5
|
|
20240308,123800,70966610,4160,4160,4160,4160,55
|
|
20240308,123700,70737810,4160,4160,4160,4160,2
|
|
20240308,123600,70729490,4150,4150,4150,4150,0
|
|
20240308,123500,70729490,4150,4150,4150,4150,1647
|
|
20240308,123400,63894440,4150,4150,4150,4150,100
|
|
20240308,123300,63479440,4150,4150,4150,4150,0
|
|
20240308,123200,63479440,4150,4150,4150,4150,0
|
|
20240308,123100,63479440,4150,4150,4150,4150,0
|
|
20240308,123000,63479440,4150,4150,4150,4150,0
|
|
20240308,122900,63479440,4150,4150,4150,4150,100
|
|
20240308,122800,63064440,4130,4140,4140,4130,147
|
|
20240308,122700,62456200,4145,4145,4145,4145,0
|
|
20240308,122600,62456200,4145,4145,4145,4145,0
|
|
20240308,122500,62456200,4145,4145,4145,4145,0
|
|
20240308,122400,62456200,4145,4145,4145,4145,3
|
|
20240308,122300,62443765,4145,4140,4145,4140,2
|
|
20240308,122200,62435480,4140,4150,4150,4135,4
|
|
20240308,122100,62418910,4135,4150,4150,4135,32
|
|
20240308,122000,62286130,4150,4160,4160,4150,21
|
|
20240308,121900,62198970,4135,4135,4135,4135,0
|
|
20240308,121800,62198970,4135,4135,4135,4135,0
|
|
20240308,121700,62198970,4135,4135,4135,4135,0
|
|
20240308,121600,62198970,4135,4135,4135,4135,0
|
|
20240308,121500,62198970,4135,4145,4145,4135,475
|
|
20240308,121400,60232500,4150,4160,4160,4150,1188
|
|
20240308,121300,55296100,4160,4160,4160,4160,64
|
|
20240308,121200,55029860,4160,4165,4165,4160,103
|
|
20240308,121100,54601375,4165,4185,4185,4165,3
|
|
20240308,121000,54588855,4185,4165,4185,4160,751
|
|
20240308,120900,51462105,4180,4180,4180,4180,2
|
|
20240308,120800,51453745,4180,4185,4185,4180,284
|
|
20240308,120700,50266525,4185,4170,4190,4170,935
|
|
20240308,120600,46355280,4165,4165,4165,4165,11
|
|
20240308,120500,46309465,4170,4170,4170,4170,0
|
|
20240308,120400,46309465,4170,4180,4180,4170,253
|
|
20240308,120300,45253165,4180,4165,4180,4165,211
|
|
20240308,120200,44373675,4160,4165,4185,4160,3571
|
|
20240308,120100,29500330,3995,3995,3995,3995,0
|
|
20240308,120000,29500330,3995,3995,3995,3995,0
|
|
20240308,115900,29500330,3995,4240,4240,3995,1475
|
|
20240308,115800,23423820,4240,4240,4240,4240,20
|
|
20240308,115700,23339020,4240,4245,4245,4240,443
|
|
20240308,115600,21458970,4245,4245,4245,4245,1
|
|
20240308,115500,21454725,4270,4270,4270,4270,0
|
|
20240308,115400,21454725,4270,4270,4270,4270,0
|
|
20240308,115300,21454725,4270,4270,4270,4270,0
|
|
20240308,115200,21454725,4270,4270,4270,4270,0
|
|
20240308,115100,21454725,4270,4270,4270,4270,0
|
|
20240308,115000,21454725,4270,4270,4270,4270,0
|
|
20240308,114900,21454725,4270,4270,4270,4270,0
|
|
20240308,114800,21454725,4270,4270,4270,4270,3
|
|
20240308,114700,21441915,4270,4270,4270,4270,0
|
|
20240308,114600,21441915,4270,4270,4270,4270,0
|
|
20240308,114500,21441915,4270,4270,4270,4270,0
|
|
20240308,114400,21441915,4270,4270,4270,4270,0
|
|
20240308,114300,21441915,4270,4270,4270,4270,1
|
|
20240308,114200,21437645,4245,4245,4245,4245,0
|
|
20240308,114100,21437645,4245,4245,4245,4245,0
|
|
20240308,114000,21437645,4245,4245,4245,4245,0
|
|
20240308,113900,21437645,4245,4245,4245,4245,0
|
|
20240308,113800,21437645,4245,4245,4245,4245,0
|
|
20240308,113700,21437645,4245,4245,4245,4245,0
|
|
20240308,113600,21437645,4245,4245,4245,4245,30
|
|
20240308,113500,21310295,4245,4245,4245,4245,0
|
|
20240308,113400,21310295,4245,4245,4245,4245,0
|
|
20240308,113300,21310295,4245,4245,4245,4245,0
|
|
20240308,113200,21310295,4245,4245,4245,4245,23
|
|
20240308,113100,21212660,4250,4255,4255,4250,1013
|
|
20240308,113000,16904545,4270,4270,4270,4270,0
|
|
20240308,112900,16904545,4270,4270,4270,4270,0
|
|
20240308,112800,16904545,4270,4270,4270,4270,0
|
|
20240308,112700,16904545,4270,4270,4270,4270,0
|
|
20240308,112600,16904545,4270,4270,4270,4270,0
|
|
20240308,112500,16904545,4270,4270,4270,4270,0
|
|
20240308,112400,16904545,4270,4270,4270,4270,0
|
|
20240308,112300,16904545,4270,4270,4270,4270,0
|
|
20240308,112200,16904545,4270,4270,4270,4270,0
|
|
20240308,112100,16904545,4270,4270,4270,4270,0
|
|
20240308,112000,16904545,4270,4270,4270,4270,0
|
|
20240308,111900,16904545,4270,4270,4270,4270,0
|
|
20240308,111800,16904545,4270,4270,4270,4270,0
|
|
20240308,111700,16904545,4270,4270,4270,4270,0
|
|
20240308,111600,16904545,4270,4270,4270,4270,0
|
|
20240308,111500,16904545,4270,4270,4270,4270,1
|
|
20240308,111400,16900275,4255,4255,4255,4255,250
|
|
20240308,111300,15836525,4255,4255,4255,4255,0
|
|
20240308,111200,15836525,4255,4255,4255,4255,0
|
|
20240308,111100,15836525,4255,4255,4255,4255,0
|
|
20240308,111000,15836525,4255,4255,4255,4255,0
|
|
20240308,110900,15836525,4255,4255,4255,4255,0
|
|
20240308,110800,15836525,4255,4255,4255,4255,0
|
|
20240308,110700,15836525,4255,4255,4255,4255,2
|
|
20240308,110600,15828015,4255,4255,4255,4255,0
|
|
20240308,110500,15828015,4255,4255,4255,4255,0
|
|
20240308,110400,15828015,4255,4255,4255,4255,0
|
|
20240308,110300,15828015,4255,4260,4260,4255,260
|
|
20240308,110200,14721200,4260,4260,4260,4260,50
|
|
20240308,110100,14508200,4260,4260,4260,4260,0
|
|
20240308,110000,14508200,4260,4260,4260,4260,0
|
|
20240308,105900,14508200,4260,4260,4260,4260,0
|
|
20240308,105800,14508200,4260,4260,4260,4260,0
|
|
20240308,105700,14508200,4260,4260,4260,4260,0
|
|
20240308,105600,14508200,4260,4260,4260,4260,0
|
|
20240308,105500,14508200,4260,4260,4260,4260,200
|
|
20240308,105400,13656200,4260,4260,4260,4260,0
|
|
20240308,105300,13656200,4260,4260,4260,4260,0
|
|
20240308,105200,13656200,4260,4260,4260,4260,0
|
|
20240308,105100,13656200,4260,4260,4260,4260,0
|
|
20240308,105000,13656200,4260,4260,4260,4260,0
|
|
20240308,104900,13656200,4260,4260,4260,4260,0
|
|
20240308,104800,13656200,4260,4260,4260,4260,147
|
|
20240308,104700,13029980,4260,4260,4260,4260,0
|
|
20240308,104600,13029980,4260,4260,4260,4260,0
|
|
20240308,104500,13029980,4260,4260,4260,4260,0
|
|
20240308,104400,13029980,4260,4260,4260,4260,0
|
|
20240308,104300,13029980,4260,4260,4260,4260,0
|
|
20240308,104200,13029980,4260,4260,4260,4260,0
|
|
20240308,104100,13029980,4260,4260,4260,4260,0
|
|
20240308,104000,13029980,4260,4260,4260,4260,0
|
|
20240308,103900,13029980,4260,4260,4260,4260,0
|
|
20240308,103800,13029980,4260,4260,4260,4260,0
|
|
20240308,103700,13029980,4260,4260,4260,4260,0
|
|
20240308,103600,13029980,4260,4260,4260,4260,100
|
|
20240308,103500,12603980,4255,4255,4255,4255,0
|
|
20240308,103400,12603980,4255,4255,4255,4255,0
|
|
20240308,103300,12603980,4255,4255,4255,4255,0
|
|
20240308,103200,12603980,4255,4255,4255,4255,0
|
|
20240308,103100,12603980,4255,4255,4255,4255,1
|
|
20240308,103000,12599725,4255,4255,4255,4255,0
|
|
20240308,102900,12599725,4255,4255,4255,4255,0
|
|
20240308,102800,12599725,4255,4255,4255,4255,0
|
|
20240308,102700,12599725,4255,4255,4255,4255,1
|
|
20240308,102600,12595470,4255,4255,4255,4255,0
|
|
20240308,102500,12595470,4255,4255,4255,4255,0
|
|
20240308,102400,12595470,4255,4255,4255,4255,1
|
|
20240308,102300,12591215,4260,4260,4260,4260,0
|
|
20240308,102200,12591215,4260,4260,4260,4260,0
|
|
20240308,102100,12591215,4260,4260,4260,4260,0
|
|
20240308,102000,12591215,4260,4260,4260,4260,1
|
|
20240308,101900,12586955,4255,4255,4255,4255,0
|
|
20240308,101800,12586955,4255,4255,4255,4255,0
|
|
20240308,101700,12586955,4255,4255,4255,4255,0
|
|
20240308,101600,12586955,4255,4255,4255,4255,1
|
|
20240308,101500,12582700,4255,4255,4255,4255,0
|
|
20240308,101400,12582700,4255,4255,4255,4255,0
|
|
20240308,101300,12582700,4255,4255,4255,4255,0
|
|
20240308,101200,12582700,4255,4255,4255,4255,0
|
|
20240308,101100,12582700,4255,4255,4255,4255,0
|
|
20240308,101000,12582700,4255,4255,4255,4255,0
|
|
20240308,100900,12582700,4255,4255,4255,4255,0
|
|
20240308,100800,12582700,4255,4255,4255,4255,0
|
|
20240308,100700,12582700,4255,4255,4255,4255,27
|
|
20240308,100600,12467815,4255,4260,4260,4255,31
|
|
20240308,100500,12335765,4260,4260,4260,4260,0
|
|
20240308,100400,12335765,4260,4260,4260,4260,1
|
|
20240308,100300,12331505,4255,4255,4255,4255,2
|
|
20240308,100200,12322995,4255,4255,4255,4255,2
|
|
20240308,100100,12314485,4255,4255,4255,4255,2
|
|
20240308,100000,12305975,4260,4255,4260,4255,701
|
|
20240308,095900,9319720,4255,4255,4255,4255,401
|
|
20240308,095800,7613465,4255,4255,4255,4255,8
|
|
20240308,095700,7579425,4255,4255,4255,4255,0
|
|
20240308,095600,7579425,4255,4255,4255,4255,0
|
|
20240308,095500,7579425,4255,4255,4255,4255,0
|
|
20240308,095400,7579425,4255,4255,4255,4255,1
|
|
20240308,095300,7575170,4255,4255,4255,4255,0
|
|
20240308,095200,7575170,4255,4255,4255,4255,5
|
|
20240308,095100,7553895,4250,4250,4250,4250,1
|
|
20240308,095000,7549645,4250,4250,4250,4250,0
|
|
20240308,094900,7549645,4250,4250,4250,4250,0
|
|
20240308,094800,7549645,4250,4250,4250,4250,0
|
|
20240308,094700,7549645,4250,4250,4250,4250,1
|
|
20240308,094600,7545395,4250,4250,4250,4250,500
|
|
20240308,094500,5420395,4250,4250,4250,4250,0
|
|
20240308,094400,5420395,4250,4250,4250,4250,0
|
|
20240308,094300,5420395,4250,4250,4250,4250,1
|
|
20240308,094200,5416145,4255,4250,4255,4250,2
|
|
20240308,094100,5407640,4255,4260,4260,4255,216
|
|
20240308,094000,4487955,4265,4260,4265,4260,2
|
|
20240308,093900,4479430,4260,4270,4270,4260,3
|
|
20240308,093800,4466635,4265,4265,4265,4265,1
|
|
20240308,093700,4462370,4270,4270,4270,4265,406
|
|
20240308,093600,2728755,4270,4270,4270,4270,0
|
|
20240308,093500,2728755,4270,4270,4270,4270,0
|
|
20240308,093400,2728755,4270,4270,4270,4270,0
|
|
20240308,093300,2728755,4270,4270,4270,4270,8
|
|
20240308,093200,2694595,4270,4280,4280,4270,21
|
|
20240308,093100,2604725,4280,4280,4280,4280,0
|
|
20240308,093000,2604725,4280,4280,4280,4280,0
|
|
20240308,092900,2604725,4280,4280,4280,4280,0
|
|
20240308,092800,2604725,4280,4280,4280,4280,0
|
|
20240308,092700,2604725,4280,4280,4280,4280,0
|
|
20240308,092600,2604725,4280,4280,4280,4280,0
|
|
20240308,092500,2604725,4280,4280,4280,4280,0
|
|
20240308,092400,2604725,4280,4280,4280,4280,0
|
|
20240308,092300,2604725,4280,4280,4280,4280,0
|
|
20240308,092200,2604725,4280,4280,4280,4280,0
|
|
20240308,092100,2604725,4280,4280,4280,4280,0
|
|
20240308,092000,2604725,4280,4280,4280,4280,0
|
|
20240308,091900,2604725,4280,4280,4280,4280,1
|
|
20240308,091800,2600445,4280,4280,4280,4280,0
|
|
20240308,091700,2600445,4280,4280,4280,4280,0
|
|
20240308,091600,2600445,4280,4280,4280,4280,3
|
|
20240308,091500,2587605,4285,4280,4285,4280,3
|
|
20240308,091400,2574755,4285,4285,4285,4285,115
|
|
20240308,091300,2081980,4290,4290,4290,4290,12
|
|
20240308,091200,2030500,4290,4295,4295,4290,7
|
|
20240308,091100,2000440,4295,4295,4295,4295,2
|
|
20240308,091000,1991850,4280,4280,4280,4280,0
|
|
20240308,090900,1991850,4280,4280,4280,4280,19
|
|
20240308,090800,1910530,4280,4280,4280,4280,0
|
|
20240308,090700,1910530,4280,4280,4280,4280,0
|
|
20240308,090600,1910530,4280,4280,4280,4280,0
|
|
20240308,090500,1910530,4280,4280,4280,4280,1
|
|
20240308,090400,1906250,4255,4260,4260,4255,50
|
|
20240308,090300,1693490,4255,4255,4255,4255,0
|
|
20240308,090200,1693490,4255,4255,4255,4255,0
|
|
20240308,090100,1693490,4255,4255,4255,4255,0
|
|
20240308,090000,1693490,4255,4255,4255,4255,398
|