737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,211400,659772935,4625,4625,4625,4625,1214
|
|
20240311,211300,659772935,4625,4625,4625,4625,0
|
|
20240311,211200,659772935,4625,4625,4625,4625,0
|
|
20240311,211100,659772935,4625,4625,4625,4625,0
|
|
20240311,211000,659772935,4625,4625,4625,4625,0
|
|
20240311,210900,659772935,4625,4625,4625,4625,0
|
|
20240311,210800,659772935,4625,4625,4625,4625,0
|
|
20240311,210700,659772935,4625,4625,4625,4625,0
|
|
20240311,210600,659772935,4625,4625,4625,4625,0
|
|
20240311,210500,659772935,4625,4625,4625,4625,0
|
|
20240311,210400,659772935,4625,4625,4625,4625,0
|
|
20240311,210300,659772935,4625,4625,4625,4625,0
|
|
20240311,210200,659772935,4625,4625,4625,4625,0
|
|
20240311,210100,659772935,4625,4625,4625,4625,0
|
|
20240311,210000,659772935,4625,4625,4625,4625,0
|
|
20240311,205900,659772935,4625,4625,4625,4625,0
|
|
20240311,205800,659772935,4625,4625,4625,4625,0
|
|
20240311,205700,659772935,4625,4625,4625,4625,0
|
|
20240311,205600,659772935,4625,4625,4625,4625,0
|
|
20240311,205500,659772935,4625,4625,4625,4625,0
|
|
20240311,205400,659772935,4625,4625,4625,4625,0
|
|
20240311,205300,659772935,4625,4625,4625,4625,0
|
|
20240311,205200,659772935,4625,4625,4625,4625,0
|
|
20240311,205100,659772935,4625,4625,4625,4625,0
|
|
20240311,205000,659772935,4625,4625,4625,4625,0
|
|
20240311,204900,659772935,4625,4625,4625,4625,0
|
|
20240311,204800,659772935,4625,4625,4625,4625,0
|
|
20240311,204700,659772935,4625,4625,4625,4625,0
|
|
20240311,204600,659772935,4625,4625,4625,4625,0
|
|
20240311,204500,659772935,4625,4625,4625,4625,0
|
|
20240311,204400,659772935,4625,4625,4625,4625,1214
|
|
20240311,204300,659772935,4625,4625,4625,4625,0
|
|
20240311,204200,659772935,4625,4625,4625,4625,0
|
|
20240311,204100,659772935,4625,4625,4625,4625,0
|
|
20240311,204000,659772935,4625,4625,4625,4625,0
|
|
20240311,203900,659772935,4625,4625,4625,4625,0
|
|
20240311,203800,659772935,4625,4625,4625,4625,0
|
|
20240311,203700,659772935,4625,4625,4625,4625,0
|
|
20240311,203600,659772935,4625,4625,4625,4625,0
|
|
20240311,203500,659772935,4625,4625,4625,4625,0
|
|
20240311,203400,659772935,4625,4625,4625,4625,0
|
|
20240311,203300,659772935,4625,4625,4625,4625,0
|
|
20240311,203200,659772935,4625,4625,4625,4625,0
|
|
20240311,203100,659772935,4625,4625,4625,4625,0
|
|
20240311,203000,659772935,4625,4625,4625,4625,0
|
|
20240311,202900,659772935,4625,4625,4625,4625,0
|
|
20240311,202800,659772935,4625,4625,4625,4625,0
|
|
20240311,202700,659772935,4625,4625,4625,4625,0
|
|
20240311,202600,659772935,4625,4625,4625,4625,0
|
|
20240311,202500,659772935,4625,4625,4625,4625,0
|
|
20240311,202400,659772935,4625,4625,4625,4625,0
|
|
20240311,202300,659772935,4625,4625,4625,4625,0
|
|
20240311,202200,659772935,4625,4625,4625,4625,0
|
|
20240311,202100,659772935,4625,4625,4625,4625,0
|
|
20240311,202000,659772935,4625,4625,4625,4625,0
|
|
20240311,201900,659772935,4625,4625,4625,4625,0
|
|
20240311,201800,659772935,4625,4625,4625,4625,0
|
|
20240311,201700,659772935,4625,4625,4625,4625,0
|
|
20240311,201600,659772935,4625,4625,4625,4625,0
|
|
20240311,201500,659772935,4625,4625,4625,4625,0
|
|
20240311,201400,659772935,4625,4625,4625,4625,1214
|
|
20240311,201300,659772935,4625,4625,4625,4625,0
|
|
20240311,201200,659772935,4625,4625,4625,4625,0
|
|
20240311,201100,659772935,4625,4625,4625,4625,0
|
|
20240311,201000,659772935,4625,4625,4625,4625,0
|
|
20240311,200900,659772935,4625,4625,4625,4625,0
|
|
20240311,200800,659772935,4625,4625,4625,4625,0
|
|
20240311,200700,659772935,4625,4625,4625,4625,0
|
|
20240311,200600,659772935,4625,4625,4625,4625,0
|
|
20240311,200500,659772935,4625,4625,4625,4625,0
|
|
20240311,200400,659772935,4625,4625,4625,4625,0
|
|
20240311,200300,659772935,4625,4625,4625,4625,0
|
|
20240311,200200,659772935,4625,4625,4625,4625,0
|
|
20240311,200100,659772935,4625,4625,4625,4625,0
|
|
20240311,200000,659772935,4625,4625,4625,4625,0
|
|
20240311,195900,659772935,4625,4625,4625,4625,0
|
|
20240311,195800,659772935,4625,4625,4625,4625,0
|
|
20240311,195700,659772935,4625,4625,4625,4625,0
|
|
20240311,195600,659772935,4625,4625,4625,4625,0
|
|
20240311,195500,659772935,4625,4625,4625,4625,0
|
|
20240311,195400,659772935,4625,4625,4625,4625,0
|
|
20240311,195300,659772935,4625,4625,4625,4625,0
|
|
20240311,195200,659772935,4625,4625,4625,4625,0
|
|
20240311,195100,659772935,4625,4625,4625,4625,0
|
|
20240311,195000,659772935,4625,4625,4625,4625,0
|
|
20240311,194900,659772935,4625,4625,4625,4625,0
|
|
20240311,194800,659772935,4625,4625,4625,4625,0
|
|
20240311,194700,659772935,4625,4625,4625,4625,0
|
|
20240311,194600,659772935,4625,4625,4625,4625,0
|
|
20240311,194500,659772935,4625,4625,4625,4625,0
|
|
20240311,194400,659772935,4625,4625,4625,4625,1214
|
|
20240311,194300,659772935,4625,4625,4625,4625,0
|
|
20240311,194200,659772935,4625,4625,4625,4625,0
|
|
20240311,194100,659772935,4625,4625,4625,4625,0
|
|
20240311,194000,659772935,4625,4625,4625,4625,0
|
|
20240311,193900,659772935,4625,4625,4625,4625,0
|
|
20240311,193800,659772935,4625,4625,4625,4625,0
|
|
20240311,193700,659772935,4625,4625,4625,4625,0
|
|
20240311,193600,659772935,4625,4625,4625,4625,0
|
|
20240311,193500,659772935,4625,4625,4625,4625,0
|
|
20240311,193400,659772935,4625,4625,4625,4625,0
|
|
20240311,193300,659772935,4625,4625,4625,4625,0
|
|
20240311,193200,659772935,4625,4625,4625,4625,0
|
|
20240311,193100,659772935,4625,4625,4625,4625,0
|
|
20240311,193000,659772935,4625,4625,4625,4625,0
|
|
20240311,192900,659772935,4625,4625,4625,4625,0
|
|
20240311,192800,659772935,4625,4625,4625,4625,0
|
|
20240311,192700,659772935,4625,4625,4625,4625,0
|
|
20240311,192600,659772935,4625,4625,4625,4625,0
|
|
20240311,192500,659772935,4625,4625,4625,4625,0
|
|
20240311,192400,659772935,4625,4625,4625,4625,0
|
|
20240311,192300,659772935,4625,4625,4625,4625,0
|
|
20240311,192200,659772935,4625,4625,4625,4625,0
|
|
20240311,192100,659772935,4625,4625,4625,4625,0
|
|
20240311,192000,659772935,4625,4625,4625,4625,0
|
|
20240311,191900,659772935,4625,4625,4625,4625,0
|
|
20240311,191800,659772935,4625,4625,4625,4625,0
|
|
20240311,191700,659772935,4625,4625,4625,4625,0
|
|
20240311,191600,659772935,4625,4625,4625,4625,0
|
|
20240311,191500,659772935,4625,4625,4625,4625,0
|
|
20240311,191400,659772935,4625,4625,4625,4625,1214
|
|
20240311,191300,659772935,4625,4625,4625,4625,0
|
|
20240311,191200,659772935,4625,4625,4625,4625,0
|
|
20240311,191100,659772935,4625,4625,4625,4625,0
|
|
20240311,191000,659772935,4625,4625,4625,4625,0
|
|
20240311,190900,659772935,4625,4625,4625,4625,0
|
|
20240311,190800,659772935,4625,4625,4625,4625,0
|
|
20240311,190700,659772935,4625,4625,4625,4625,0
|
|
20240311,190600,659772935,4625,4625,4625,4625,0
|
|
20240311,190500,659772935,4625,4625,4625,4625,0
|
|
20240311,190400,659772935,4625,4625,4625,4625,0
|
|
20240311,190300,659772935,4625,4625,4625,4625,0
|
|
20240311,190200,659772935,4625,4625,4625,4625,0
|
|
20240311,190100,659772935,4625,4625,4625,4625,0
|
|
20240311,190000,659772935,4625,4625,4625,4625,0
|
|
20240311,185900,659772935,4625,4625,4625,4625,0
|
|
20240311,185800,659772935,4625,4625,4625,4625,0
|
|
20240311,185700,659772935,4625,4625,4625,4625,0
|
|
20240311,185600,659772935,4625,4625,4625,4625,0
|
|
20240311,185500,659772935,4625,4625,4625,4625,0
|
|
20240311,185400,659772935,4625,4625,4625,4625,0
|
|
20240311,185300,659772935,4625,4625,4625,4625,0
|
|
20240311,185200,659772935,4625,4625,4625,4625,0
|
|
20240311,185100,659772935,4625,4625,4625,4625,0
|
|
20240311,185000,659772935,4625,4625,4625,4625,0
|
|
20240311,184900,659772935,4625,4625,4625,4625,0
|
|
20240311,184800,659772935,4625,4625,4625,4625,0
|
|
20240311,184700,659772935,4625,4625,4625,4625,0
|
|
20240311,184600,659772935,4625,4625,4625,4625,0
|
|
20240311,184500,659772935,4625,4625,4625,4625,0
|
|
20240311,184400,659772935,4625,4625,4625,4625,1214
|
|
20240311,184300,659772935,4625,4625,4625,4625,0
|
|
20240311,184200,659772935,4625,4625,4625,4625,0
|
|
20240311,184100,659772935,4625,4625,4625,4625,0
|
|
20240311,184000,659772935,4625,4625,4625,4625,0
|
|
20240311,183900,659772935,4625,4625,4625,4625,0
|
|
20240311,183800,659772935,4625,4625,4625,4625,0
|
|
20240311,183700,659772935,4625,4625,4625,4625,0
|
|
20240311,183600,659772935,4625,4625,4625,4625,0
|
|
20240311,183500,659772935,4625,4625,4625,4625,0
|
|
20240311,183400,659772935,4625,4625,4625,4625,0
|
|
20240311,183300,659772935,4625,4625,4625,4625,0
|
|
20240311,183200,659772935,4625,4625,4625,4625,0
|
|
20240311,183100,659772935,4625,4625,4625,4625,0
|
|
20240311,183000,659772935,4625,4625,4625,4625,0
|
|
20240311,182900,659772935,4625,4625,4625,4625,0
|
|
20240311,182800,659772935,4625,4625,4625,4625,0
|
|
20240311,182700,659772935,4625,4625,4625,4625,0
|
|
20240311,182600,659772935,4625,4625,4625,4625,0
|
|
20240311,182500,659772935,4625,4625,4625,4625,0
|
|
20240311,182400,659772935,4625,4625,4625,4625,0
|
|
20240311,182300,659772935,4625,4625,4625,4625,0
|
|
20240311,182200,659772935,4625,4625,4625,4625,0
|
|
20240311,182100,659772935,4625,4625,4625,4625,0
|
|
20240311,182000,659772935,4625,4625,4625,4625,0
|
|
20240311,181900,659772935,4625,4625,4625,4625,0
|
|
20240311,181800,659772935,4625,4625,4625,4625,0
|
|
20240311,181700,659772935,4625,4625,4625,4625,0
|
|
20240311,181600,659772935,4625,4625,4625,4625,0
|
|
20240311,181500,659772935,4625,4625,4625,4625,0
|
|
20240311,181400,659772935,4625,4625,4625,4625,1214
|
|
20240311,181300,659772935,4625,4625,4625,4625,0
|
|
20240311,181200,659772935,4625,4625,4625,4625,0
|
|
20240311,181100,659772935,4625,4625,4625,4625,0
|
|
20240311,181000,659772935,4625,4625,4625,4625,0
|
|
20240311,180900,659772935,4625,4625,4625,4625,0
|
|
20240311,180800,659772935,4625,4625,4625,4625,0
|
|
20240311,180700,659772935,4625,4625,4625,4625,0
|
|
20240311,180600,659772935,4625,4625,4625,4625,0
|
|
20240311,180500,659772935,4625,4625,4625,4625,0
|
|
20240311,180400,659772935,4625,4625,4625,4625,0
|
|
20240311,180300,659772935,4625,4625,4625,4625,0
|
|
20240311,180200,659772935,4625,4625,4625,4625,0
|
|
20240311,180100,659772935,4625,4625,4625,4625,0
|
|
20240311,180000,659772935,4625,4625,4625,4625,0
|
|
20240311,175900,659772935,4625,4625,4625,4625,0
|
|
20240311,175800,659772935,4625,4625,4625,4625,0
|
|
20240311,175700,659772935,4625,4625,4625,4625,0
|
|
20240311,175600,659772935,4625,4625,4625,4625,0
|
|
20240311,175500,659772935,4625,4625,4625,4625,0
|
|
20240311,175400,659772935,4625,4625,4625,4625,0
|
|
20240311,175300,659772935,4625,4625,4625,4625,0
|
|
20240311,175200,659772935,4625,4625,4625,4625,0
|
|
20240311,175100,659772935,4625,4625,4625,4625,0
|
|
20240311,175000,659772935,4625,4625,4625,4625,0
|
|
20240311,174900,659772935,4625,4625,4625,4625,0
|
|
20240311,174800,659772935,4625,4625,4625,4625,0
|
|
20240311,174700,659772935,4625,4625,4625,4625,0
|
|
20240311,174600,659772935,4625,4625,4625,4625,0
|
|
20240311,174500,659772935,4625,4625,4625,4625,0
|
|
20240311,174400,659772935,4625,4625,4625,4625,1214
|
|
20240311,174300,659772935,4625,4625,4625,4625,0
|
|
20240311,174200,659772935,4625,4625,4625,4625,0
|
|
20240311,174100,659772935,4625,4625,4625,4625,0
|
|
20240311,174000,659772935,4625,4625,4625,4625,0
|
|
20240311,173900,659772935,4625,4625,4625,4625,0
|
|
20240311,173800,659772935,4625,4625,4625,4625,0
|
|
20240311,173700,659772935,4625,4625,4625,4625,0
|
|
20240311,173600,659772935,4625,4625,4625,4625,0
|
|
20240311,173500,659772935,4625,4625,4625,4625,0
|
|
20240311,173400,659772935,4625,4625,4625,4625,0
|
|
20240311,173300,659772935,4625,4625,4625,4625,0
|
|
20240311,173200,659772935,4625,4625,4625,4625,0
|
|
20240311,173100,659772935,4625,4625,4625,4625,0
|
|
20240311,173000,659772935,4625,4625,4625,4625,0
|
|
20240311,172900,659772935,4625,4625,4625,4625,0
|
|
20240311,172800,659772935,4625,4625,4625,4625,0
|
|
20240311,172700,659772935,4625,4625,4625,4625,0
|
|
20240311,172600,659772935,4625,4625,4625,4625,0
|
|
20240311,172500,659772935,4625,4625,4625,4625,0
|
|
20240311,172400,659772935,4625,4625,4625,4625,0
|
|
20240311,172300,659772935,4625,4625,4625,4625,0
|
|
20240311,172200,659772935,4625,4625,4625,4625,0
|
|
20240311,172100,659772935,4625,4625,4625,4625,0
|
|
20240311,172000,659772935,4625,4625,4625,4625,0
|
|
20240311,171900,659772935,4625,4625,4625,4625,0
|
|
20240311,171800,659772935,4625,4625,4625,4625,0
|
|
20240311,171700,659772935,4625,4625,4625,4625,0
|
|
20240311,171600,659772935,4625,4625,4625,4625,0
|
|
20240311,171500,659772935,4625,4625,4625,4625,0
|
|
20240311,171400,659772935,4625,4625,4625,4625,1214
|
|
20240311,171300,659772935,4625,4625,4625,4625,0
|
|
20240311,171200,659772935,4625,4625,4625,4625,0
|
|
20240311,171100,659772935,4625,4625,4625,4625,0
|
|
20240311,171000,659772935,4625,4625,4625,4625,0
|
|
20240311,170900,659772935,4625,4625,4625,4625,0
|
|
20240311,170800,659772935,4625,4625,4625,4625,0
|
|
20240311,170700,659772935,4625,4625,4625,4625,0
|
|
20240311,170600,659772935,4625,4625,4625,4625,0
|
|
20240311,170500,659772935,4625,4625,4625,4625,0
|
|
20240311,170400,659772935,4625,4625,4625,4625,0
|
|
20240311,170300,659772935,4625,4625,4625,4625,0
|
|
20240311,170200,659772935,4625,4625,4625,4625,0
|
|
20240311,170100,659772935,4625,4625,4625,4625,0
|
|
20240311,170000,659772935,4625,4625,4625,4625,0
|
|
20240311,165900,659772935,4625,4625,4625,4625,0
|
|
20240311,165800,659772935,4625,4625,4625,4625,0
|
|
20240311,165700,659772935,4625,4625,4625,4625,0
|
|
20240311,165600,659772935,4625,4625,4625,4625,0
|
|
20240311,165500,659772935,4625,4625,4625,4625,0
|
|
20240311,165400,659772935,4625,4625,4625,4625,0
|
|
20240311,165300,659772935,4625,4625,4625,4625,0
|
|
20240311,165200,659772935,4625,4625,4625,4625,0
|
|
20240311,165100,659772935,4625,4625,4625,4625,0
|
|
20240311,165000,659772935,4625,4625,4625,4625,0
|
|
20240311,164900,659772935,4625,4625,4625,4625,0
|
|
20240311,164800,659772935,4625,4625,4625,4625,0
|
|
20240311,164700,659772935,4625,4625,4625,4625,0
|
|
20240311,164600,659772935,4625,4625,4625,4625,0
|
|
20240311,164500,659772935,4625,4625,4625,4625,0
|
|
20240311,164400,659772935,4625,4625,4625,4625,1214
|
|
20240311,164300,659772935,4625,4625,4625,4625,0
|
|
20240311,164200,659772935,4625,4625,4625,4625,0
|
|
20240311,164100,659772935,4625,4625,4625,4625,0
|
|
20240311,164000,659772935,4625,4625,4625,4625,0
|
|
20240311,163900,659772935,4625,4625,4625,4625,0
|
|
20240311,163800,659772935,4625,4625,4625,4625,0
|
|
20240311,163700,659772935,4625,4625,4625,4625,0
|
|
20240311,163600,659772935,4625,4625,4625,4625,0
|
|
20240311,163500,659772935,4625,4625,4625,4625,0
|
|
20240311,163400,659772935,4625,4625,4625,4625,0
|
|
20240311,163300,659772935,4625,4625,4625,4625,0
|
|
20240311,163200,659772935,4625,4625,4625,4625,0
|
|
20240311,163100,659772935,4625,4625,4625,4625,0
|
|
20240311,163000,659772935,4625,4625,4625,4625,0
|
|
20240311,162900,659772935,4625,4625,4625,4625,0
|
|
20240311,162800,659772935,4625,4625,4625,4625,0
|
|
20240311,162700,659772935,4625,4625,4625,4625,0
|
|
20240311,162600,659772935,4625,4625,4625,4625,0
|
|
20240311,162500,659772935,4625,4625,4625,4625,0
|
|
20240311,162400,659772935,4625,4625,4625,4625,0
|
|
20240311,162300,659772935,4625,4625,4625,4625,0
|
|
20240311,162200,659772935,4625,4625,4625,4625,0
|
|
20240311,162100,659772935,4625,4625,4625,4625,0
|
|
20240311,162000,659772935,4625,4625,4625,4625,0
|
|
20240311,161900,659772935,4625,4625,4625,4625,0
|
|
20240311,161800,659772935,4625,4625,4625,4625,0
|
|
20240311,161700,659772935,4625,4625,4625,4625,0
|
|
20240311,161600,659772935,4625,4625,4625,4625,0
|
|
20240311,161500,659772935,4625,4625,4625,4625,0
|
|
20240311,161400,659772935,4625,4625,4625,4625,1214
|
|
20240311,161300,659772935,4625,4625,4625,4625,0
|
|
20240311,161200,659772935,4625,4625,4625,4625,0
|
|
20240311,161100,659772935,4625,4625,4625,4625,0
|
|
20240311,161000,659772935,4625,4625,4625,4625,0
|
|
20240311,160900,659772935,4625,4625,4625,4625,0
|
|
20240311,160800,659772935,4625,4625,4625,4625,0
|
|
20240311,160700,659772935,4625,4625,4625,4625,0
|
|
20240311,160600,659772935,4625,4625,4625,4625,0
|
|
20240311,160500,659772935,4625,4625,4625,4625,0
|
|
20240311,160400,659772935,4625,4625,4625,4625,0
|
|
20240311,160300,659772935,4625,4625,4625,4625,0
|
|
20240311,160200,659772935,4625,4625,4625,4625,0
|
|
20240311,160100,659772935,4625,4625,4625,4625,0
|
|
20240311,160000,659772935,4625,4625,4625,4625,0
|
|
20240311,155900,659772935,4625,4625,4625,4625,0
|
|
20240311,155800,659772935,4625,4625,4625,4625,0
|
|
20240311,155700,659772935,4625,4625,4625,4625,0
|
|
20240311,155600,659772935,4625,4625,4625,4625,0
|
|
20240311,155500,659772935,4625,4625,4625,4625,0
|
|
20240311,155400,659772935,4625,4625,4625,4625,0
|
|
20240311,155300,659772935,4625,4625,4625,4625,0
|
|
20240311,155200,659772935,4625,4625,4625,4625,0
|
|
20240311,155100,659772935,4625,4625,4625,4625,0
|
|
20240311,155000,659772935,4625,4625,4625,4625,0
|
|
20240311,154900,659772935,4625,4625,4625,4625,0
|
|
20240311,154800,659772935,4625,4625,4625,4625,0
|
|
20240311,154700,659772935,4625,4625,4625,4625,0
|
|
20240311,154600,659772935,4625,4625,4625,4625,0
|
|
20240311,154500,659772935,4625,4625,4625,4625,0
|
|
20240311,154400,659772935,4625,4625,4625,4625,1214
|
|
20240311,154300,659772935,4625,4625,4625,4625,0
|
|
20240311,154200,659772935,4625,4625,4625,4625,0
|
|
20240311,154100,659772935,4625,4625,4625,4625,0
|
|
20240311,154000,659772935,4625,4625,4625,4625,0
|
|
20240311,153900,659772935,4625,4625,4625,4625,0
|
|
20240311,153800,659772935,4625,4625,4625,4625,0
|
|
20240311,153700,659772935,4625,4625,4625,4625,0
|
|
20240311,153600,659772935,4625,4625,4625,4625,0
|
|
20240311,153500,659772935,4625,4625,4625,4625,0
|
|
20240311,153400,659772935,4625,4625,4625,4625,0
|
|
20240311,153300,659772935,4625,4625,4625,4625,0
|
|
20240311,153200,659772935,4625,4625,4625,4625,0
|
|
20240311,153100,659772935,4625,4625,4625,4625,0
|
|
20240311,153000,659772935,4625,4625,4625,4625,1214
|
|
20240311,152900,654158185,4655,4655,4655,4655,0
|
|
20240311,152800,654158185,4655,4655,4655,4655,0
|
|
20240311,152700,654158185,4655,4655,4655,4655,0
|
|
20240311,152600,654158185,4655,4655,4655,4655,0
|
|
20240311,152500,654158185,4655,4655,4655,4655,0
|
|
20240311,152400,654158185,4655,4655,4655,4655,0
|
|
20240311,152300,654158185,4655,4655,4655,4655,0
|
|
20240311,152200,654158185,4655,4655,4655,4655,0
|
|
20240311,152100,654158185,4655,4655,4655,4655,0
|
|
20240311,152000,654158185,4655,4655,4655,4655,0
|
|
20240311,151900,654158185,4655,4630,4655,4600,215
|
|
20240311,151800,653161165,4630,4630,4630,4630,323
|
|
20240311,151700,651665675,4630,4630,4630,4630,17
|
|
20240311,151600,651586965,4665,4650,4665,4645,104
|
|
20240311,151500,651102990,4655,4605,4685,4605,1063
|
|
20240311,151400,646174310,4595,4595,4610,4595,216
|
|
20240311,151300,645180485,4610,4585,4615,4585,340
|
|
20240311,151200,643617010,4590,4575,4590,4575,477
|
|
20240311,151100,641429600,4585,4590,4590,4585,110
|
|
20240311,151000,640925200,4590,4565,4590,4565,28
|
|
20240311,150900,640797330,4590,4580,4590,4580,25
|
|
20240311,150800,640682780,4565,4565,4565,4565,302
|
|
20240311,150700,639304150,4565,4565,4565,4565,515
|
|
20240311,150600,636953175,4560,4570,4580,4560,345
|
|
20240311,150500,635376530,4580,4585,4585,4580,1064
|
|
20240311,150400,630498615,4585,4580,4585,4580,500
|
|
20240311,150300,628206615,4585,4570,4585,4570,293
|
|
20240311,150200,626864715,4570,4585,4590,4570,159
|
|
20240311,150100,626137410,4585,4575,4585,4575,23
|
|
20240311,150000,626032025,4575,4570,4575,4565,246
|
|
20240311,145900,624907375,4575,4555,4575,4550,548
|
|
20240311,145800,622413760,4570,4565,4570,4545,499
|
|
20240311,145700,620135735,4520,4570,4575,4520,415
|
|
20240311,145600,618247235,4595,4565,4600,4510,2402
|
|
20240311,145500,607326240,4555,4565,4565,4555,100
|
|
20240311,145400,606870065,4550,4580,4580,4550,679
|
|
20240311,145300,603770980,4575,4595,4595,4575,550
|
|
20240311,145200,601251775,4580,4580,4580,4580,0
|
|
20240311,145100,601251775,4580,4610,4610,4570,1297
|
|
20240311,145000,595320535,4590,4610,4610,4590,110
|
|
20240311,144900,594814755,4610,4585,4610,4585,410
|
|
20240311,144800,592929230,4605,4575,4605,4570,717
|
|
20240311,144700,589646420,4575,4615,4615,4575,1368
|
|
20240311,144600,583370605,4620,4630,4630,4595,2397
|
|
20240311,144500,572335720,4610,4635,4635,4610,810
|
|
20240311,144400,568595555,4635,4635,4635,4610,1651
|
|
20240311,144300,560972780,4655,4655,4675,4625,600
|
|
20240311,144200,558189495,4630,4655,4680,4630,681
|
|
20240311,144100,555027075,4655,4690,4690,4655,1705
|
|
20240311,144000,547070640,4715,4630,4735,4565,2893
|
|
20240311,143900,533703740,4625,4710,4720,4570,9770
|
|
20240311,143800,488102290,4715,4720,4735,4705,2671
|
|
20240311,143700,475504280,4720,4780,4780,4700,6021
|
|
20240311,143600,447011025,4755,4745,4840,4745,10817
|
|
20240311,143500,395210940,4850,4800,4890,4705,29949
|
|
20240311,143400,251510515,4760,4760,4760,4760,0
|
|
20240311,143300,251510515,4760,4645,4760,4645,4703
|
|
20240311,143200,229431660,4645,4635,4645,4635,808
|
|
20240311,143100,225681205,4640,4635,4640,4615,444
|
|
20240311,143000,223621585,4635,4640,4640,4635,11
|
|
20240311,142900,223570595,4635,4630,4640,4630,676
|
|
20240311,142800,220435510,4630,4620,4635,4615,868
|
|
20240311,142700,216416935,4625,4620,4630,4585,924
|
|
20240311,142600,212144115,4620,4595,4620,4595,5122
|
|
20240311,142500,188545595,4570,4570,4570,4570,65
|
|
20240311,142400,188248545,4595,4595,4595,4595,27
|
|
20240311,142300,188124480,4600,4600,4600,4600,0
|
|
20240311,142200,188124480,4600,4600,4600,4600,2
|
|
20240311,142100,188115280,4600,4575,4600,4575,1866
|
|
20240311,142000,179553455,4575,4575,4575,4575,1
|
|
20240311,141900,179548880,4580,4580,4580,4580,0
|
|
20240311,141800,179548880,4580,4575,4580,4575,20
|
|
20240311,141700,179457335,4555,4555,4555,4555,4
|
|
20240311,141600,179439115,4580,4580,4580,4580,0
|
|
20240311,141500,179439115,4580,4580,4580,4580,4
|
|
20240311,141400,179420795,4580,4565,4580,4565,300
|
|
20240311,141300,178049190,4565,4555,4565,4555,132
|
|
20240311,141200,177446785,4565,4565,4565,4565,0
|
|
20240311,141100,177446785,4565,4565,4565,4565,0
|
|
20240311,141000,177446785,4565,4565,4565,4565,0
|
|
20240311,140900,177446785,4565,4565,4565,4565,0
|
|
20240311,140800,177446785,4565,4565,4565,4565,0
|
|
20240311,140700,177446785,4565,4565,4565,4565,10
|
|
20240311,140600,177401135,4555,4555,4565,4555,104
|
|
20240311,140500,176927225,4555,4565,4565,4555,41
|
|
20240311,140400,176740420,4565,4550,4565,4550,530
|
|
20240311,140300,174322820,4540,4540,4540,4540,100
|
|
20240311,140200,173868820,4540,4540,4540,4540,0
|
|
20240311,140100,173868820,4540,4540,4540,4540,0
|
|
20240311,140000,173868820,4540,4540,4540,4540,0
|
|
20240311,135900,173868820,4540,4540,4540,4540,25
|
|
20240311,135800,173755320,4540,4535,4540,4535,33
|
|
20240311,135700,173605610,4530,4530,4530,4530,0
|
|
20240311,135600,173605610,4530,4530,4530,4530,0
|
|
20240311,135500,173605610,4530,4530,4530,4530,0
|
|
20240311,135400,173605610,4530,4530,4530,4530,0
|
|
20240311,135300,173605610,4530,4530,4530,4530,69
|
|
20240311,135200,173293040,4530,4530,4530,4530,0
|
|
20240311,135100,173293040,4530,4530,4530,4530,6
|
|
20240311,135000,173265860,4535,4535,4535,4535,0
|
|
20240311,134900,173265860,4535,4530,4535,4530,160
|
|
20240311,134800,172540510,4530,4530,4530,4530,94
|
|
20240311,134700,172114690,4535,4535,4535,4535,69
|
|
20240311,134600,171801775,4535,4535,4535,4535,0
|
|
20240311,134500,171801775,4535,4535,4535,4535,0
|
|
20240311,134400,171801775,4535,4535,4535,4535,0
|
|
20240311,134300,171801775,4535,4530,4535,4530,498
|
|
20240311,134200,169543845,4510,4510,4510,4510,0
|
|
20240311,134100,169543845,4510,4510,4510,4510,0
|
|
20240311,134000,169543845,4510,4510,4510,4510,0
|
|
20240311,133900,169543845,4510,4510,4510,4510,0
|
|
20240311,133800,169543845,4510,4510,4510,4510,0
|
|
20240311,133700,169543845,4510,4510,4510,4510,0
|
|
20240311,133600,169543845,4510,4510,4510,4510,0
|
|
20240311,133500,169543845,4510,4515,4515,4510,69
|
|
20240311,133400,169232390,4515,4525,4525,4515,686
|
|
20240311,133300,166129140,4535,4535,4535,4535,11
|
|
20240311,133200,166079255,4535,4535,4535,4535,0
|
|
20240311,133100,166079255,4535,4535,4535,4535,0
|
|
20240311,133000,166079255,4535,4535,4535,4535,69
|
|
20240311,132900,165766340,4535,4535,4535,4535,0
|
|
20240311,132800,165766340,4535,4535,4535,4535,159
|
|
20240311,132700,165045275,4540,4540,4540,4540,0
|
|
20240311,132600,165045275,4540,4540,4540,4540,5
|
|
20240311,132500,165022575,4545,4545,4545,4545,0
|
|
20240311,132400,165022575,4545,4545,4545,4545,0
|
|
20240311,132300,165022575,4545,4545,4545,4545,0
|
|
20240311,132200,165022575,4545,4545,4545,4545,53
|
|
20240311,132100,164781690,4545,4530,4545,4530,785
|
|
20240311,132000,161217645,4515,4515,4515,4515,0
|
|
20240311,131900,161217645,4515,4515,4515,4515,21
|
|
20240311,131800,161122830,4515,4515,4515,4515,4
|
|
20240311,131700,161104770,4515,4515,4515,4515,9
|
|
20240311,131600,161064135,4515,4515,4515,4515,108
|
|
20240311,131500,160576515,4515,4515,4515,4515,134
|
|
20240311,131400,159971505,4525,4525,4525,4525,2
|
|
20240311,131300,159962455,4530,4535,4535,4515,61
|
|
20240311,131200,159686855,4525,4525,4525,4525,0
|
|
20240311,131100,159686855,4525,4525,4525,4525,100
|
|
20240311,131000,159234355,4535,4535,4535,4535,20
|
|
20240311,130900,159143655,4545,4530,4545,4530,113
|
|
20240311,130800,158630795,4515,4520,4520,4515,623
|
|
20240311,130700,155817900,4515,4525,4525,4515,473
|
|
20240311,130600,153681560,4520,4530,4530,4520,130
|
|
20240311,130500,153093375,4530,4530,4530,4530,0
|
|
20240311,130400,153093375,4530,4530,4530,4530,10
|
|
20240311,130300,153048075,4540,4535,4540,4535,56
|
|
20240311,130200,152793950,4535,4565,4565,4535,85
|
|
20240311,130100,152407415,4565,4565,4565,4565,0
|
|
20240311,130000,152407415,4565,4565,4565,4565,1
|
|
20240311,125900,152402850,4580,4580,4580,4580,0
|
|
20240311,125800,152402850,4580,4565,4580,4565,14
|
|
20240311,125700,152338805,4580,4580,4580,4580,0
|
|
20240311,125600,152338805,4580,4575,4580,4575,252
|
|
20240311,125500,151184650,4580,4580,4580,4580,18
|
|
20240311,125400,151102210,4580,4575,4580,4575,250
|
|
20240311,125300,149958140,4575,4575,4575,4575,0
|
|
20240311,125200,149958140,4575,4575,4575,4575,5
|
|
20240311,125100,149935265,4550,4550,4550,4550,16
|
|
20240311,125000,149862465,4520,4570,4580,4520,486
|
|
20240311,124900,147648870,4575,4570,4575,4570,705
|
|
20240311,124800,144426185,4570,4570,4570,4570,50
|
|
20240311,124700,144197685,4570,4550,4570,4550,108
|
|
20240311,124600,143705925,4575,4575,4575,4575,1
|
|
20240311,124500,143701350,4575,4565,4575,4565,463
|
|
20240311,124400,141586520,4565,4565,4565,4565,93
|
|
20240311,124300,141161975,4565,4565,4565,4565,5
|
|
20240311,124200,141139150,4570,4545,4570,4545,594
|
|
20240311,124100,138433910,4545,4540,4545,4540,122
|
|
20240311,124000,137879580,4530,4520,4530,4520,52
|
|
20240311,123900,137644320,4520,4520,4520,4520,0
|
|
20240311,123800,137644320,4520,4520,4520,4520,0
|
|
20240311,123700,137644320,4520,4520,4520,4520,100
|
|
20240311,123600,137192320,4520,4520,4520,4520,5
|
|
20240311,123500,137169720,4520,4520,4520,4520,0
|
|
20240311,123400,137169720,4520,4520,4520,4520,35
|
|
20240311,123300,137011520,4520,4520,4520,4520,25
|
|
20240311,123200,136898520,4515,4520,4520,4515,140
|
|
20240311,123100,136265725,4520,4520,4520,4520,1
|
|
20240311,123000,136261205,4515,4515,4515,4515,0
|
|
20240311,122900,136261205,4515,4515,4515,4515,0
|
|
20240311,122800,136261205,4515,4515,4515,4515,0
|
|
20240311,122700,136261205,4515,4545,4545,4515,608
|
|
20240311,122600,133515965,4545,4545,4545,4545,0
|
|
20240311,122500,133515965,4545,4545,4545,4545,0
|
|
20240311,122400,133515965,4545,4550,4550,4545,21
|
|
20240311,122300,133420420,4515,4520,4520,4515,948
|
|
20240311,122200,129139955,4520,4520,4520,4520,8
|
|
20240311,122100,129103795,4520,4520,4520,4520,10
|
|
20240311,122000,129058595,4515,4515,4515,4515,20
|
|
20240311,121900,128968295,4515,4515,4515,4515,215
|
|
20240311,121800,127997570,4515,4500,4515,4500,31
|
|
20240311,121700,127858010,4515,4515,4515,4515,59
|
|
20240311,121600,127591625,4515,4515,4515,4515,1
|
|
20240311,121500,127587110,4515,4540,4545,4515,25
|
|
20240311,121400,127474100,4545,4545,4545,4545,0
|
|
20240311,121300,127474100,4545,4545,4545,4545,9
|
|
20240311,121200,127433195,4545,4545,4545,4545,11
|
|
20240311,121100,127383200,4540,4540,4540,4540,100
|
|
20240311,121000,126929200,4540,4540,4540,4540,93
|
|
20240311,120900,126506980,4540,4535,4540,4535,37
|
|
20240311,120800,126339180,4520,4525,4525,4520,42
|
|
20240311,120700,126149295,4520,4520,4520,4520,0
|
|
20240311,120600,126149295,4520,4520,4520,4520,7
|
|
20240311,120500,126117655,4520,4535,4535,4520,109
|
|
20240311,120400,125623480,4540,4540,4540,4535,219
|
|
20240311,120300,124629290,4550,4550,4550,4550,0
|
|
20240311,120200,124629290,4550,4540,4550,4540,5
|
|
20240311,120100,124606550,4540,4540,4565,4540,128
|
|
20240311,120000,124024905,4540,4580,4580,4540,227
|
|
20240311,115900,122993210,4585,4580,4585,4580,93
|
|
20240311,115800,122566955,4580,4570,4580,4570,269
|
|
20240311,115700,121336430,4575,4570,4575,4570,237
|
|
20240311,115600,120252400,4570,4550,4570,4545,316
|
|
20240311,115500,118813835,4550,4540,4550,4540,406
|
|
20240311,115400,116966645,4540,4540,4540,4540,107
|
|
20240311,115300,116480865,4540,4540,4540,4540,277
|
|
20240311,115200,115223285,4535,4535,4540,4535,24
|
|
20240311,115100,115114365,4535,4530,4540,4530,333
|
|
20240311,115000,113602760,4525,4510,4525,4510,209
|
|
20240311,114900,112659755,4510,4510,4520,4510,100
|
|
20240311,114800,112208255,4505,4505,4505,4505,0
|
|
20240311,114700,112208255,4505,4505,4505,4505,51
|
|
20240311,114600,111978500,4505,4505,4505,4505,110
|
|
20240311,114500,111482950,4500,4530,4535,4500,13
|
|
20240311,114400,111424105,4500,4490,4530,4490,257
|
|
20240311,114300,110267585,4490,4510,4510,4490,1083
|
|
20240311,114200,105398045,4530,4530,4530,4530,3
|
|
20240311,114100,105384455,4540,4520,4540,4515,417
|
|
20240311,114000,103498395,4550,4550,4550,4550,300
|
|
20240311,113900,102133395,4550,4545,4550,4545,730
|
|
20240311,113800,98811950,4550,4555,4555,4515,1006
|
|
20240311,113700,94239550,4555,4520,4630,4520,2098
|
|
20240311,113600,84714075,4525,4505,4525,4505,858
|
|
20240311,113500,80838235,4505,4485,4505,4485,259
|
|
20240311,113400,79671860,4505,4480,4505,4480,454
|
|
20240311,113300,77634885,4480,4450,4480,4450,1404
|
|
20240311,113200,71362405,4455,4445,4455,4445,6
|
|
20240311,113100,71335685,4455,4440,4455,4440,1455
|
|
20240311,113000,64858920,4440,4440,4440,4440,103
|
|
20240311,112900,64401600,4440,4440,4440,4440,236
|
|
20240311,112800,63353760,4445,4440,4445,4440,3
|
|
20240311,112700,63340430,4440,4440,4440,4440,94
|
|
20240311,112600,62923070,4445,4440,4445,4440,16
|
|
20240311,112500,62852005,4440,4440,4450,4440,261
|
|
20240311,112400,61691140,4440,4435,4440,4435,37
|
|
20240311,112300,61526865,4440,4425,4440,4420,30
|
|
20240311,112200,61394060,4420,4420,4420,4420,0
|
|
20240311,112100,61394060,4420,4420,4420,4420,0
|
|
20240311,112000,61394060,4420,4420,4420,4420,0
|
|
20240311,111900,61394060,4420,4420,4420,4420,0
|
|
20240311,111800,61394060,4420,4420,4420,4420,0
|
|
20240311,111700,61394060,4420,4420,4420,4420,0
|
|
20240311,111600,61394060,4420,4420,4420,4420,51
|
|
20240311,111500,61168640,4420,4420,4420,4420,16
|
|
20240311,111400,61097920,4420,4420,4420,4420,10
|
|
20240311,111300,61053720,4420,4415,4420,4415,164
|
|
20240311,111200,60328890,4420,4420,4420,4420,24
|
|
20240311,111100,60222810,4420,4420,4420,4420,216
|
|
20240311,111000,59268090,4420,4420,4420,4420,30
|
|
20240311,110900,59135490,4440,4455,4455,4440,300
|
|
20240311,110800,57801990,4455,4455,4455,4455,777
|
|
20240311,110700,54340455,4455,4455,4460,4455,1142
|
|
20240311,110600,49252635,4460,4440,4460,4440,412
|
|
20240311,110500,47421120,4440,4440,4440,4440,0
|
|
20240311,110400,47421120,4440,4440,4440,4440,0
|
|
20240311,110300,47421120,4440,4440,4440,4440,0
|
|
20240311,110200,47421120,4440,4440,4440,4440,1
|
|
20240311,110100,47416680,4450,4445,4450,4445,2
|
|
20240311,110000,47407785,4455,4435,4460,4435,827
|
|
20240311,105900,43733545,4435,4425,4435,4425,90
|
|
20240311,105800,43334730,4430,4430,4430,4430,0
|
|
20240311,105700,43334730,4430,4430,4430,4430,0
|
|
20240311,105600,43334730,4430,4425,4430,4425,414
|
|
20240311,105500,41501385,4420,4420,4420,4420,140
|
|
20240311,105400,40882585,4420,4420,4420,4420,0
|
|
20240311,105300,40882585,4420,4420,4420,4420,0
|
|
20240311,105200,40882585,4420,4415,4420,4415,116
|
|
20240311,105100,40370040,4410,4415,4415,4410,265
|
|
20240311,105000,39200565,4415,4415,4415,4415,1
|
|
20240311,104900,39196150,4410,4410,4410,4410,21
|
|
20240311,104800,39103540,4420,4420,4420,4420,24
|
|
20240311,104700,38997460,4420,4400,4420,4400,333
|
|
20240311,104600,37529285,4400,4400,4400,4400,50
|
|
20240311,104500,37309285,4400,4400,4400,4400,0
|
|
20240311,104400,37309285,4400,4390,4400,4390,192
|
|
20240311,104300,36464495,4390,4390,4390,4390,0
|
|
20240311,104200,36464495,4390,4390,4390,4390,0
|
|
20240311,104100,36464495,4390,4390,4390,4390,0
|
|
20240311,104000,36464495,4390,4395,4400,4390,1154
|
|
20240311,103900,31387545,4395,4385,4395,4385,274
|
|
20240311,103800,30185240,4385,4385,4385,4385,0
|
|
20240311,103700,30185240,4385,4380,4385,4380,252
|
|
20240311,103600,29081065,4375,4375,4375,4375,0
|
|
20240311,103500,29081065,4375,4375,4375,4375,0
|
|
20240311,103400,29081065,4375,4375,4375,4375,0
|
|
20240311,103300,29081065,4375,4375,4375,4375,0
|
|
20240311,103200,29081065,4375,4375,4375,4375,0
|
|
20240311,103100,29081065,4375,4375,4375,4375,0
|
|
20240311,103000,29081065,4375,4375,4375,4375,0
|
|
20240311,102900,29081065,4375,4375,4375,4375,0
|
|
20240311,102800,29081065,4375,4375,4375,4375,0
|
|
20240311,102700,29081065,4375,4375,4375,4375,0
|
|
20240311,102600,29081065,4375,4375,4375,4375,10
|
|
20240311,102500,29037315,4375,4375,4375,4375,0
|
|
20240311,102400,29037315,4375,4375,4375,4375,50
|
|
20240311,102300,28818565,4375,4375,4375,4375,4
|
|
20240311,102200,28801065,4375,4375,4375,4375,8
|
|
20240311,102100,28766065,4375,4375,4375,4375,38
|
|
20240311,102000,28599815,4375,4375,4375,4375,0
|
|
20240311,101900,28599815,4375,4375,4375,4375,28
|
|
20240311,101800,28477315,4375,4375,4375,4375,8
|
|
20240311,101700,28442315,4375,4375,4375,4375,101
|
|
20240311,101600,28000440,4375,4375,4375,4375,0
|
|
20240311,101500,28000440,4375,4375,4375,4375,0
|
|
20240311,101400,28000440,4375,4375,4375,4375,0
|
|
20240311,101300,28000440,4375,4375,4375,4375,50
|
|
20240311,101200,27781690,4380,4380,4380,4380,0
|
|
20240311,101100,27781690,4380,4380,4380,4380,10
|
|
20240311,101000,27737890,4380,4380,4380,4380,0
|
|
20240311,100900,27737890,4380,4380,4380,4380,1
|
|
20240311,100800,27733510,4390,4390,4390,4390,0
|
|
20240311,100700,27733510,4390,4390,4390,4390,0
|
|
20240311,100600,27733510,4390,4390,4390,4390,0
|
|
20240311,100500,27733510,4390,4390,4390,4390,0
|
|
20240311,100400,27733510,4390,4390,4390,4390,0
|
|
20240311,100300,27733510,4390,4390,4390,4390,0
|
|
20240311,100200,27733510,4390,4390,4390,4390,0
|
|
20240311,100100,27733510,4390,4390,4390,4390,0
|
|
20240311,100000,27733510,4390,4390,4390,4390,0
|
|
20240311,095900,27733510,4390,4390,4390,4390,0
|
|
20240311,095800,27733510,4390,4390,4390,4390,0
|
|
20240311,095700,27733510,4390,4385,4390,4385,52
|
|
20240311,095600,27505465,4385,4380,4385,4380,62
|
|
20240311,095500,27233855,4370,4370,4370,4370,54
|
|
20240311,095400,26997875,4370,4370,4370,4370,0
|
|
20240311,095300,26997875,4370,4370,4370,4370,0
|
|
20240311,095200,26997875,4370,4370,4370,4370,500
|
|
20240311,095100,24812875,4375,4375,4375,4375,12
|
|
20240311,095000,24760375,4375,4375,4375,4375,2
|
|
20240311,094900,24751625,4370,4370,4370,4370,0
|
|
20240311,094800,24751625,4370,4370,4370,4370,0
|
|
20240311,094700,24751625,4370,4370,4370,4370,0
|
|
20240311,094600,24751625,4370,4375,4375,4370,18
|
|
20240311,094500,24672930,4380,4380,4380,4380,177
|
|
20240311,094400,23897670,4380,4380,4380,4380,15
|
|
20240311,094300,23831970,4370,4380,4380,4370,22
|
|
20240311,094200,23735620,4380,4375,4380,4375,330
|
|
20240311,094100,22291820,4375,4370,4375,4370,222
|
|
20240311,094000,21321625,4370,4370,4375,4370,305
|
|
20240311,093900,19988105,4375,4375,4375,4375,0
|
|
20240311,093800,19988105,4375,4375,4375,4375,0
|
|
20240311,093700,19988105,4375,4375,4375,4375,0
|
|
20240311,093600,19988105,4375,4375,4375,4375,0
|
|
20240311,093500,19988105,4375,4375,4375,4375,0
|
|
20240311,093400,19988105,4375,4375,4375,4375,0
|
|
20240311,093300,19988105,4375,4375,4375,4375,0
|
|
20240311,093200,19988105,4375,4375,4375,4375,50
|
|
20240311,093100,19769355,4375,4375,4375,4375,0
|
|
20240311,093000,19769355,4375,4375,4375,4375,100
|
|
20240311,092900,19331855,4375,4375,4375,4375,50
|
|
20240311,092800,19113105,4375,4375,4375,4375,0
|
|
20240311,092700,19113105,4375,4375,4375,4375,1
|
|
20240311,092600,19108730,4375,4375,4375,4375,1
|
|
20240311,092500,19104355,4375,4375,4375,4375,0
|
|
20240311,092400,19104355,4375,4375,4375,4375,9
|
|
20240311,092300,19064980,4345,4345,4345,4345,158
|
|
20240311,092200,18378470,4345,4360,4360,4345,90
|
|
20240311,092100,17986130,4360,4360,4360,4360,200
|
|
20240311,092000,17114130,4360,4365,4365,4360,189
|
|
20240311,091900,16290080,4380,4380,4380,4380,0
|
|
20240311,091800,16290080,4380,4380,4380,4380,0
|
|
20240311,091700,16290080,4380,4380,4380,4380,50
|
|
20240311,091600,16071080,4360,4360,4360,4360,230
|
|
20240311,091500,15068280,4360,4360,4360,4360,1
|
|
20240311,091400,15063920,4380,4375,4385,4375,1932
|
|
20240311,091300,6593805,4385,4365,4385,4365,576
|
|
20240311,091200,4075715,4365,4365,4365,4365,113
|
|
20240311,091100,3582470,4365,4365,4365,4365,50
|
|
20240311,091000,3364220,4365,4365,4365,4365,199
|
|
20240311,090900,2495585,4385,4385,4385,4385,0
|
|
20240311,090800,2495585,4385,4380,4385,4380,44
|
|
20240311,090700,2302795,4370,4365,4370,4365,45
|
|
20240311,090600,2106295,4360,4340,4360,4335,220
|
|
20240311,090500,1151795,4335,4335,4335,4335,20
|
|
20240311,090400,1065095,4335,4325,4335,4325,110
|
|
20240311,090300,588755,4330,4325,4330,4325,15
|
|
20240311,090200,523875,4325,4325,4325,4325,7
|
|
20240311,090100,493600,4325,4330,4330,4320,103
|
|
20240311,090000,47630,4330,4330,4330,4330,11
|