737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,211400,203641505,4710,4710,4710,4710,560
|
|
20240312,211300,203641505,4710,4710,4710,4710,0
|
|
20240312,211200,203641505,4710,4710,4710,4710,0
|
|
20240312,211100,203641505,4710,4710,4710,4710,0
|
|
20240312,211000,203641505,4710,4710,4710,4710,0
|
|
20240312,210900,203641505,4710,4710,4710,4710,0
|
|
20240312,210800,203641505,4710,4710,4710,4710,0
|
|
20240312,210700,203641505,4710,4710,4710,4710,0
|
|
20240312,210600,203641505,4710,4710,4710,4710,0
|
|
20240312,210500,203641505,4710,4710,4710,4710,0
|
|
20240312,210400,203641505,4710,4710,4710,4710,0
|
|
20240312,210300,203641505,4710,4710,4710,4710,0
|
|
20240312,210200,203641505,4710,4710,4710,4710,0
|
|
20240312,210100,203641505,4710,4710,4710,4710,0
|
|
20240312,210000,203641505,4710,4710,4710,4710,0
|
|
20240312,205900,203641505,4710,4710,4710,4710,0
|
|
20240312,205800,203641505,4710,4710,4710,4710,0
|
|
20240312,205700,203641505,4710,4710,4710,4710,0
|
|
20240312,205600,203641505,4710,4710,4710,4710,0
|
|
20240312,205500,203641505,4710,4710,4710,4710,0
|
|
20240312,205400,203641505,4710,4710,4710,4710,0
|
|
20240312,205300,203641505,4710,4710,4710,4710,0
|
|
20240312,205200,203641505,4710,4710,4710,4710,0
|
|
20240312,205100,203641505,4710,4710,4710,4710,0
|
|
20240312,205000,203641505,4710,4710,4710,4710,0
|
|
20240312,204900,203641505,4710,4710,4710,4710,0
|
|
20240312,204800,203641505,4710,4710,4710,4710,0
|
|
20240312,204700,203641505,4710,4710,4710,4710,0
|
|
20240312,204600,203641505,4710,4710,4710,4710,0
|
|
20240312,204500,203641505,4710,4710,4710,4710,0
|
|
20240312,204400,203641505,4710,4710,4710,4710,560
|
|
20240312,204300,203641505,4710,4710,4710,4710,0
|
|
20240312,204200,203641505,4710,4710,4710,4710,0
|
|
20240312,204100,203641505,4710,4710,4710,4710,0
|
|
20240312,204000,203641505,4710,4710,4710,4710,0
|
|
20240312,203900,203641505,4710,4710,4710,4710,0
|
|
20240312,203800,203641505,4710,4710,4710,4710,0
|
|
20240312,203700,203641505,4710,4710,4710,4710,0
|
|
20240312,203600,203641505,4710,4710,4710,4710,0
|
|
20240312,203500,203641505,4710,4710,4710,4710,0
|
|
20240312,203400,203641505,4710,4710,4710,4710,0
|
|
20240312,203300,203641505,4710,4710,4710,4710,0
|
|
20240312,203200,203641505,4710,4710,4710,4710,0
|
|
20240312,203100,203641505,4710,4710,4710,4710,0
|
|
20240312,203000,203641505,4710,4710,4710,4710,0
|
|
20240312,202900,203641505,4710,4710,4710,4710,0
|
|
20240312,202800,203641505,4710,4710,4710,4710,0
|
|
20240312,202700,203641505,4710,4710,4710,4710,0
|
|
20240312,202600,203641505,4710,4710,4710,4710,0
|
|
20240312,202500,203641505,4710,4710,4710,4710,0
|
|
20240312,202400,203641505,4710,4710,4710,4710,0
|
|
20240312,202300,203641505,4710,4710,4710,4710,0
|
|
20240312,202200,203641505,4710,4710,4710,4710,0
|
|
20240312,202100,203641505,4710,4710,4710,4710,0
|
|
20240312,202000,203641505,4710,4710,4710,4710,0
|
|
20240312,201900,203641505,4710,4710,4710,4710,0
|
|
20240312,201800,203641505,4710,4710,4710,4710,0
|
|
20240312,201700,203641505,4710,4710,4710,4710,0
|
|
20240312,201600,203641505,4710,4710,4710,4710,0
|
|
20240312,201500,203641505,4710,4710,4710,4710,0
|
|
20240312,201400,203641505,4710,4710,4710,4710,560
|
|
20240312,201300,203641505,4710,4710,4710,4710,0
|
|
20240312,201200,203641505,4710,4710,4710,4710,0
|
|
20240312,201100,203641505,4710,4710,4710,4710,0
|
|
20240312,201000,203641505,4710,4710,4710,4710,0
|
|
20240312,200900,203641505,4710,4710,4710,4710,0
|
|
20240312,200800,203641505,4710,4710,4710,4710,0
|
|
20240312,200700,203641505,4710,4710,4710,4710,0
|
|
20240312,200600,203641505,4710,4710,4710,4710,0
|
|
20240312,200500,203641505,4710,4710,4710,4710,0
|
|
20240312,200400,203641505,4710,4710,4710,4710,0
|
|
20240312,200300,203641505,4710,4710,4710,4710,0
|
|
20240312,200200,203641505,4710,4710,4710,4710,0
|
|
20240312,200100,203641505,4710,4710,4710,4710,0
|
|
20240312,200000,203641505,4710,4710,4710,4710,0
|
|
20240312,195900,203641505,4710,4710,4710,4710,0
|
|
20240312,195800,203641505,4710,4710,4710,4710,0
|
|
20240312,195700,203641505,4710,4710,4710,4710,0
|
|
20240312,195600,203641505,4710,4710,4710,4710,0
|
|
20240312,195500,203641505,4710,4710,4710,4710,0
|
|
20240312,195400,203641505,4710,4710,4710,4710,0
|
|
20240312,195300,203641505,4710,4710,4710,4710,0
|
|
20240312,195200,203641505,4710,4710,4710,4710,0
|
|
20240312,195100,203641505,4710,4710,4710,4710,0
|
|
20240312,195000,203641505,4710,4710,4710,4710,0
|
|
20240312,194900,203641505,4710,4710,4710,4710,0
|
|
20240312,194800,203641505,4710,4710,4710,4710,0
|
|
20240312,194700,203641505,4710,4710,4710,4710,0
|
|
20240312,194600,203641505,4710,4710,4710,4710,0
|
|
20240312,194500,203641505,4710,4710,4710,4710,0
|
|
20240312,194400,203641505,4710,4710,4710,4710,560
|
|
20240312,194300,203641505,4710,4710,4710,4710,0
|
|
20240312,194200,203641505,4710,4710,4710,4710,0
|
|
20240312,194100,203641505,4710,4710,4710,4710,0
|
|
20240312,194000,203641505,4710,4710,4710,4710,0
|
|
20240312,193900,203641505,4710,4710,4710,4710,0
|
|
20240312,193800,203641505,4710,4710,4710,4710,0
|
|
20240312,193700,203641505,4710,4710,4710,4710,0
|
|
20240312,193600,203641505,4710,4710,4710,4710,0
|
|
20240312,193500,203641505,4710,4710,4710,4710,0
|
|
20240312,193400,203641505,4710,4710,4710,4710,0
|
|
20240312,193300,203641505,4710,4710,4710,4710,0
|
|
20240312,193200,203641505,4710,4710,4710,4710,0
|
|
20240312,193100,203641505,4710,4710,4710,4710,0
|
|
20240312,193000,203641505,4710,4710,4710,4710,0
|
|
20240312,192900,203641505,4710,4710,4710,4710,0
|
|
20240312,192800,203641505,4710,4710,4710,4710,0
|
|
20240312,192700,203641505,4710,4710,4710,4710,0
|
|
20240312,192600,203641505,4710,4710,4710,4710,0
|
|
20240312,192500,203641505,4710,4710,4710,4710,0
|
|
20240312,192400,203641505,4710,4710,4710,4710,0
|
|
20240312,192300,203641505,4710,4710,4710,4710,0
|
|
20240312,192200,203641505,4710,4710,4710,4710,0
|
|
20240312,192100,203641505,4710,4710,4710,4710,0
|
|
20240312,192000,203641505,4710,4710,4710,4710,0
|
|
20240312,191900,203641505,4710,4710,4710,4710,0
|
|
20240312,191800,203641505,4710,4710,4710,4710,0
|
|
20240312,191700,203641505,4710,4710,4710,4710,0
|
|
20240312,191600,203641505,4710,4710,4710,4710,0
|
|
20240312,191500,203641505,4710,4710,4710,4710,0
|
|
20240312,191400,203641505,4710,4710,4710,4710,560
|
|
20240312,191300,203641505,4710,4710,4710,4710,0
|
|
20240312,191200,203641505,4710,4710,4710,4710,0
|
|
20240312,191100,203641505,4710,4710,4710,4710,0
|
|
20240312,191000,203641505,4710,4710,4710,4710,0
|
|
20240312,190900,203641505,4710,4710,4710,4710,0
|
|
20240312,190800,203641505,4710,4710,4710,4710,0
|
|
20240312,190700,203641505,4710,4710,4710,4710,0
|
|
20240312,190600,203641505,4710,4710,4710,4710,0
|
|
20240312,190500,203641505,4710,4710,4710,4710,0
|
|
20240312,190400,203641505,4710,4710,4710,4710,0
|
|
20240312,190300,203641505,4710,4710,4710,4710,0
|
|
20240312,190200,203641505,4710,4710,4710,4710,0
|
|
20240312,190100,203641505,4710,4710,4710,4710,0
|
|
20240312,190000,203641505,4710,4710,4710,4710,0
|
|
20240312,185900,203641505,4710,4710,4710,4710,0
|
|
20240312,185800,203641505,4710,4710,4710,4710,0
|
|
20240312,185700,203641505,4710,4710,4710,4710,0
|
|
20240312,185600,203641505,4710,4710,4710,4710,0
|
|
20240312,185500,203641505,4710,4710,4710,4710,0
|
|
20240312,185400,203641505,4710,4710,4710,4710,0
|
|
20240312,185300,203641505,4710,4710,4710,4710,0
|
|
20240312,185200,203641505,4710,4710,4710,4710,0
|
|
20240312,185100,203641505,4710,4710,4710,4710,0
|
|
20240312,185000,203641505,4710,4710,4710,4710,0
|
|
20240312,184900,203641505,4710,4710,4710,4710,0
|
|
20240312,184800,203641505,4710,4710,4710,4710,0
|
|
20240312,184700,203641505,4710,4710,4710,4710,0
|
|
20240312,184600,203641505,4710,4710,4710,4710,0
|
|
20240312,184500,203641505,4710,4710,4710,4710,0
|
|
20240312,184400,203641505,4710,4710,4710,4710,560
|
|
20240312,184300,203641505,4710,4710,4710,4710,0
|
|
20240312,184200,203641505,4710,4710,4710,4710,0
|
|
20240312,184100,203641505,4710,4710,4710,4710,0
|
|
20240312,184000,203641505,4710,4710,4710,4710,0
|
|
20240312,183900,203641505,4710,4710,4710,4710,0
|
|
20240312,183800,203641505,4710,4710,4710,4710,0
|
|
20240312,183700,203641505,4710,4710,4710,4710,0
|
|
20240312,183600,203641505,4710,4710,4710,4710,0
|
|
20240312,183500,203641505,4710,4710,4710,4710,0
|
|
20240312,183400,203641505,4710,4710,4710,4710,0
|
|
20240312,183300,203641505,4710,4710,4710,4710,0
|
|
20240312,183200,203641505,4710,4710,4710,4710,0
|
|
20240312,183100,203641505,4710,4710,4710,4710,0
|
|
20240312,183000,203641505,4710,4710,4710,4710,0
|
|
20240312,182900,203641505,4710,4710,4710,4710,0
|
|
20240312,182800,203641505,4710,4710,4710,4710,0
|
|
20240312,182700,203641505,4710,4710,4710,4710,0
|
|
20240312,182600,203641505,4710,4710,4710,4710,0
|
|
20240312,182500,203641505,4710,4710,4710,4710,0
|
|
20240312,182400,203641505,4710,4710,4710,4710,0
|
|
20240312,182300,203641505,4710,4710,4710,4710,0
|
|
20240312,182200,203641505,4710,4710,4710,4710,0
|
|
20240312,182100,203641505,4710,4710,4710,4710,0
|
|
20240312,182000,203641505,4710,4710,4710,4710,0
|
|
20240312,181900,203641505,4710,4710,4710,4710,0
|
|
20240312,181800,203641505,4710,4710,4710,4710,0
|
|
20240312,181700,203641505,4710,4710,4710,4710,0
|
|
20240312,181600,203641505,4710,4710,4710,4710,0
|
|
20240312,181500,203641505,4710,4710,4710,4710,0
|
|
20240312,181400,203641505,4710,4710,4710,4710,560
|
|
20240312,181300,203641505,4710,4710,4710,4710,0
|
|
20240312,181200,203641505,4710,4710,4710,4710,0
|
|
20240312,181100,203641505,4710,4710,4710,4710,0
|
|
20240312,181000,203641505,4710,4710,4710,4710,0
|
|
20240312,180900,203641505,4710,4710,4710,4710,0
|
|
20240312,180800,203641505,4710,4710,4710,4710,0
|
|
20240312,180700,203641505,4710,4710,4710,4710,0
|
|
20240312,180600,203641505,4710,4710,4710,4710,0
|
|
20240312,180500,203641505,4710,4710,4710,4710,0
|
|
20240312,180400,203641505,4710,4710,4710,4710,0
|
|
20240312,180300,203641505,4710,4710,4710,4710,0
|
|
20240312,180200,203641505,4710,4710,4710,4710,0
|
|
20240312,180100,203641505,4710,4710,4710,4710,0
|
|
20240312,180000,203641505,4710,4710,4710,4710,0
|
|
20240312,175900,203641505,4710,4710,4710,4710,0
|
|
20240312,175800,203641505,4710,4710,4710,4710,0
|
|
20240312,175700,203641505,4710,4710,4710,4710,0
|
|
20240312,175600,203641505,4710,4710,4710,4710,0
|
|
20240312,175500,203641505,4710,4710,4710,4710,0
|
|
20240312,175400,203641505,4710,4710,4710,4710,0
|
|
20240312,175300,203641505,4710,4710,4710,4710,0
|
|
20240312,175200,203641505,4710,4710,4710,4710,0
|
|
20240312,175100,203641505,4710,4710,4710,4710,0
|
|
20240312,175000,203641505,4710,4710,4710,4710,0
|
|
20240312,174900,203641505,4710,4710,4710,4710,0
|
|
20240312,174800,203641505,4710,4710,4710,4710,0
|
|
20240312,174700,203641505,4710,4710,4710,4710,0
|
|
20240312,174600,203641505,4710,4710,4710,4710,0
|
|
20240312,174500,203641505,4710,4710,4710,4710,0
|
|
20240312,174400,203641505,4710,4710,4710,4710,560
|
|
20240312,174300,203641505,4710,4710,4710,4710,0
|
|
20240312,174200,203641505,4710,4710,4710,4710,0
|
|
20240312,174100,203641505,4710,4710,4710,4710,0
|
|
20240312,174000,203641505,4710,4710,4710,4710,0
|
|
20240312,173900,203641505,4710,4710,4710,4710,0
|
|
20240312,173800,203641505,4710,4710,4710,4710,0
|
|
20240312,173700,203641505,4710,4710,4710,4710,0
|
|
20240312,173600,203641505,4710,4710,4710,4710,0
|
|
20240312,173500,203641505,4710,4710,4710,4710,0
|
|
20240312,173400,203641505,4710,4710,4710,4710,0
|
|
20240312,173300,203641505,4710,4710,4710,4710,0
|
|
20240312,173200,203641505,4710,4710,4710,4710,0
|
|
20240312,173100,203641505,4710,4710,4710,4710,0
|
|
20240312,173000,203641505,4710,4710,4710,4710,0
|
|
20240312,172900,203641505,4710,4710,4710,4710,0
|
|
20240312,172800,203641505,4710,4710,4710,4710,0
|
|
20240312,172700,203641505,4710,4710,4710,4710,0
|
|
20240312,172600,203641505,4710,4710,4710,4710,0
|
|
20240312,172500,203641505,4710,4710,4710,4710,0
|
|
20240312,172400,203641505,4710,4710,4710,4710,0
|
|
20240312,172300,203641505,4710,4710,4710,4710,0
|
|
20240312,172200,203641505,4710,4710,4710,4710,0
|
|
20240312,172100,203641505,4710,4710,4710,4710,0
|
|
20240312,172000,203641505,4710,4710,4710,4710,0
|
|
20240312,171900,203641505,4710,4710,4710,4710,0
|
|
20240312,171800,203641505,4710,4710,4710,4710,0
|
|
20240312,171700,203641505,4710,4710,4710,4710,0
|
|
20240312,171600,203641505,4710,4710,4710,4710,0
|
|
20240312,171500,203641505,4710,4710,4710,4710,0
|
|
20240312,171400,203641505,4710,4710,4710,4710,560
|
|
20240312,171300,203641505,4710,4710,4710,4710,0
|
|
20240312,171200,203641505,4710,4710,4710,4710,0
|
|
20240312,171100,203641505,4710,4710,4710,4710,0
|
|
20240312,171000,203641505,4710,4710,4710,4710,0
|
|
20240312,170900,203641505,4710,4710,4710,4710,0
|
|
20240312,170800,203641505,4710,4710,4710,4710,0
|
|
20240312,170700,203641505,4710,4710,4710,4710,0
|
|
20240312,170600,203641505,4710,4710,4710,4710,0
|
|
20240312,170500,203641505,4710,4710,4710,4710,0
|
|
20240312,170400,203641505,4710,4710,4710,4710,0
|
|
20240312,170300,203641505,4710,4710,4710,4710,0
|
|
20240312,170200,203641505,4710,4710,4710,4710,0
|
|
20240312,170100,203641505,4710,4710,4710,4710,0
|
|
20240312,170000,203641505,4710,4710,4710,4710,0
|
|
20240312,165900,203641505,4710,4710,4710,4710,0
|
|
20240312,165800,203641505,4710,4710,4710,4710,0
|
|
20240312,165700,203641505,4710,4710,4710,4710,0
|
|
20240312,165600,203641505,4710,4710,4710,4710,0
|
|
20240312,165500,203641505,4710,4710,4710,4710,0
|
|
20240312,165400,203641505,4710,4710,4710,4710,0
|
|
20240312,165300,203641505,4710,4710,4710,4710,0
|
|
20240312,165200,203641505,4710,4710,4710,4710,0
|
|
20240312,165100,203641505,4710,4710,4710,4710,0
|
|
20240312,165000,203641505,4710,4710,4710,4710,0
|
|
20240312,164900,203641505,4710,4710,4710,4710,0
|
|
20240312,164800,203641505,4710,4710,4710,4710,0
|
|
20240312,164700,203641505,4710,4710,4710,4710,0
|
|
20240312,164600,203641505,4710,4710,4710,4710,0
|
|
20240312,164500,203641505,4710,4710,4710,4710,0
|
|
20240312,164400,203641505,4710,4710,4710,4710,560
|
|
20240312,164300,203641505,4710,4710,4710,4710,0
|
|
20240312,164200,203641505,4710,4710,4710,4710,0
|
|
20240312,164100,203641505,4710,4710,4710,4710,0
|
|
20240312,164000,203641505,4710,4710,4710,4710,0
|
|
20240312,163900,203641505,4710,4710,4710,4710,0
|
|
20240312,163800,203641505,4710,4710,4710,4710,0
|
|
20240312,163700,203641505,4710,4710,4710,4710,0
|
|
20240312,163600,203641505,4710,4710,4710,4710,0
|
|
20240312,163500,203641505,4710,4710,4710,4710,0
|
|
20240312,163400,203641505,4710,4710,4710,4710,0
|
|
20240312,163300,203641505,4710,4710,4710,4710,0
|
|
20240312,163200,203641505,4710,4710,4710,4710,0
|
|
20240312,163100,203641505,4710,4710,4710,4710,0
|
|
20240312,163000,203641505,4710,4710,4710,4710,0
|
|
20240312,162900,203641505,4710,4710,4710,4710,0
|
|
20240312,162800,203641505,4710,4710,4710,4710,0
|
|
20240312,162700,203641505,4710,4710,4710,4710,0
|
|
20240312,162600,203641505,4710,4710,4710,4710,0
|
|
20240312,162500,203641505,4710,4710,4710,4710,0
|
|
20240312,162400,203641505,4710,4710,4710,4710,0
|
|
20240312,162300,203641505,4710,4710,4710,4710,0
|
|
20240312,162200,203641505,4710,4710,4710,4710,0
|
|
20240312,162100,203641505,4710,4710,4710,4710,0
|
|
20240312,162000,203641505,4710,4710,4710,4710,0
|
|
20240312,161900,203641505,4710,4710,4710,4710,0
|
|
20240312,161800,203641505,4710,4710,4710,4710,0
|
|
20240312,161700,203641505,4710,4710,4710,4710,0
|
|
20240312,161600,203641505,4710,4710,4710,4710,0
|
|
20240312,161500,203641505,4710,4710,4710,4710,0
|
|
20240312,161400,203641505,4710,4710,4710,4710,560
|
|
20240312,161300,203641505,4710,4710,4710,4710,0
|
|
20240312,161200,203641505,4710,4710,4710,4710,0
|
|
20240312,161100,203641505,4710,4710,4710,4710,0
|
|
20240312,161000,203641505,4710,4710,4710,4710,0
|
|
20240312,160900,203641505,4710,4710,4710,4710,0
|
|
20240312,160800,203641505,4710,4710,4710,4710,0
|
|
20240312,160700,203641505,4710,4710,4710,4710,0
|
|
20240312,160600,203641505,4710,4710,4710,4710,0
|
|
20240312,160500,203641505,4710,4710,4710,4710,0
|
|
20240312,160400,203641505,4710,4710,4710,4710,0
|
|
20240312,160300,203641505,4710,4710,4710,4710,0
|
|
20240312,160200,203641505,4710,4710,4710,4710,0
|
|
20240312,160100,203641505,4710,4710,4710,4710,0
|
|
20240312,160000,203641505,4710,4710,4710,4710,0
|
|
20240312,155900,203641505,4710,4710,4710,4710,0
|
|
20240312,155800,203641505,4710,4710,4710,4710,0
|
|
20240312,155700,203641505,4710,4710,4710,4710,0
|
|
20240312,155600,203641505,4710,4710,4710,4710,0
|
|
20240312,155500,203641505,4710,4710,4710,4710,0
|
|
20240312,155400,203641505,4710,4710,4710,4710,0
|
|
20240312,155300,203641505,4710,4710,4710,4710,0
|
|
20240312,155200,203641505,4710,4710,4710,4710,0
|
|
20240312,155100,203641505,4710,4710,4710,4710,0
|
|
20240312,155000,203641505,4710,4710,4710,4710,0
|
|
20240312,154900,203641505,4710,4710,4710,4710,0
|
|
20240312,154800,203641505,4710,4710,4710,4710,0
|
|
20240312,154700,203641505,4710,4710,4710,4710,0
|
|
20240312,154600,203641505,4710,4710,4710,4710,0
|
|
20240312,154500,203641505,4710,4710,4710,4710,0
|
|
20240312,154400,203641505,4710,4710,4710,4710,560
|
|
20240312,154300,203641505,4710,4710,4710,4710,0
|
|
20240312,154200,203641505,4710,4710,4710,4710,0
|
|
20240312,154100,203641505,4710,4710,4710,4710,0
|
|
20240312,154000,203641505,4710,4710,4710,4710,0
|
|
20240312,153900,203641505,4710,4710,4710,4710,0
|
|
20240312,153800,203641505,4710,4710,4710,4710,0
|
|
20240312,153700,203641505,4710,4710,4710,4710,0
|
|
20240312,153600,203641505,4710,4710,4710,4710,0
|
|
20240312,153500,203641505,4710,4710,4710,4710,0
|
|
20240312,153400,203641505,4710,4710,4710,4710,0
|
|
20240312,153300,203641505,4710,4710,4710,4710,0
|
|
20240312,153200,203641505,4710,4710,4710,4710,0
|
|
20240312,153100,203641505,4710,4710,4710,4710,0
|
|
20240312,153000,203641505,4710,4710,4710,4710,560
|
|
20240312,152900,201003905,4710,4710,4710,4710,0
|
|
20240312,152800,201003905,4710,4710,4710,4710,0
|
|
20240312,152700,201003905,4710,4710,4710,4710,0
|
|
20240312,152600,201003905,4710,4710,4710,4710,0
|
|
20240312,152500,201003905,4710,4710,4710,4710,0
|
|
20240312,152400,201003905,4710,4710,4710,4710,0
|
|
20240312,152300,201003905,4710,4710,4710,4710,0
|
|
20240312,152200,201003905,4710,4710,4710,4710,0
|
|
20240312,152100,201003905,4710,4710,4710,4710,0
|
|
20240312,152000,201003905,4710,4710,4710,4710,0
|
|
20240312,151900,201003905,4710,4700,4710,4700,36
|
|
20240312,151800,200834430,4700,4700,4700,4700,16
|
|
20240312,151700,200759230,4700,4700,4700,4700,99
|
|
20240312,151600,200293930,4710,4700,4710,4700,47
|
|
20240312,151500,200072855,4710,4700,4710,4700,22
|
|
20240312,151400,199969405,4700,4710,4715,4700,474
|
|
20240312,151300,197739855,4710,4710,4710,4710,0
|
|
20240312,151200,197739855,4710,4710,4710,4710,22
|
|
20240312,151100,197636235,4710,4710,4710,4710,14
|
|
20240312,151000,197570295,4710,4710,4710,4710,14
|
|
20240312,150900,197504355,4715,4715,4715,4715,80
|
|
20240312,150800,197127155,4720,4720,4720,4720,0
|
|
20240312,150700,197127155,4720,4720,4720,4720,0
|
|
20240312,150600,197127155,4720,4700,4720,4700,381
|
|
20240312,150500,195331945,4705,4705,4710,4705,224
|
|
20240312,150400,194276960,4705,4705,4705,4705,0
|
|
20240312,150300,194276960,4705,4705,4705,4705,12
|
|
20240312,150200,194220500,4710,4705,4710,4705,19
|
|
20240312,150100,194131080,4705,4705,4705,4705,13
|
|
20240312,150000,194069915,4705,4705,4705,4705,64
|
|
20240312,145900,193768795,4705,4705,4705,4705,2
|
|
20240312,145800,193759385,4700,4700,4700,4700,1
|
|
20240312,145700,193754685,4700,4700,4700,4700,6
|
|
20240312,145600,193726485,4700,4700,4700,4700,6
|
|
20240312,145500,193698285,4700,4700,4700,4700,166
|
|
20240312,145400,192918085,4710,4710,4710,4710,4
|
|
20240312,145300,192899245,4710,4710,4710,4710,13
|
|
20240312,145200,192838015,4710,4710,4710,4710,5
|
|
20240312,145100,192814465,4710,4710,4710,4710,0
|
|
20240312,145000,192814465,4710,4710,4710,4710,0
|
|
20240312,144900,192814465,4710,4700,4710,4700,26
|
|
20240312,144800,192692150,4700,4700,4700,4700,0
|
|
20240312,144700,192692150,4700,4700,4700,4700,0
|
|
20240312,144600,192692150,4700,4700,4700,4700,0
|
|
20240312,144500,192692150,4700,4700,4700,4700,0
|
|
20240312,144400,192692150,4700,4700,4700,4700,0
|
|
20240312,144300,192692150,4700,4700,4700,4700,0
|
|
20240312,144200,192692150,4700,4700,4700,4700,0
|
|
20240312,144100,192692150,4700,4700,4700,4700,0
|
|
20240312,144000,192692150,4700,4700,4700,4700,0
|
|
20240312,143900,192692150,4700,4700,4700,4700,0
|
|
20240312,143800,192692150,4700,4700,4700,4700,0
|
|
20240312,143700,192692150,4700,4700,4700,4700,7
|
|
20240312,143600,192659250,4700,4700,4700,4700,7
|
|
20240312,143500,192626350,4720,4715,4720,4715,191
|
|
20240312,143400,191724955,4710,4710,4710,4710,9
|
|
20240312,143300,191682565,4700,4700,4700,4700,2
|
|
20240312,143200,191673165,4700,4700,4700,4700,35
|
|
20240312,143100,191508665,4700,4700,4700,4700,35
|
|
20240312,143000,191344165,4700,4710,4710,4700,940
|
|
20240312,142900,186923435,4710,4710,4710,4710,0
|
|
20240312,142800,186923435,4710,4710,4710,4710,0
|
|
20240312,142700,186923435,4710,4710,4710,4710,7
|
|
20240312,142600,186890465,4710,4710,4710,4710,20
|
|
20240312,142500,186796265,4710,4710,4710,4710,42
|
|
20240312,142400,186598445,4710,4710,4710,4710,516
|
|
20240312,142300,184168085,4710,4710,4710,4710,5
|
|
20240312,142200,184144535,4710,4710,4710,4710,103
|
|
20240312,142100,183659405,4710,4710,4710,4710,0
|
|
20240312,142000,183659405,4710,4710,4710,4710,0
|
|
20240312,141900,183659405,4710,4710,4710,4710,0
|
|
20240312,141800,183659405,4710,4710,4710,4710,0
|
|
20240312,141700,183659405,4710,4710,4710,4710,8
|
|
20240312,141600,183621725,4720,4720,4720,4720,216
|
|
20240312,141500,182602205,4720,4720,4720,4720,0
|
|
20240312,141400,182602205,4720,4720,4720,4720,0
|
|
20240312,141300,182602205,4720,4720,4720,4720,0
|
|
20240312,141200,182602205,4720,4720,4720,4720,0
|
|
20240312,141100,182602205,4720,4720,4720,4720,0
|
|
20240312,141000,182602205,4720,4720,4720,4720,0
|
|
20240312,140900,182602205,4720,4720,4720,4720,0
|
|
20240312,140800,182602205,4720,4720,4720,4720,5
|
|
20240312,140700,182578605,4720,4720,4720,4720,0
|
|
20240312,140600,182578605,4720,4720,4720,4720,5
|
|
20240312,140500,182555005,4700,4700,4700,4700,0
|
|
20240312,140400,182555005,4700,4720,4720,4700,50
|
|
20240312,140300,182319070,4720,4715,4720,4715,43
|
|
20240312,140200,182116115,4730,4730,4730,4730,0
|
|
20240312,140100,182116115,4730,4730,4730,4730,0
|
|
20240312,140000,182116115,4730,4720,4730,4720,30
|
|
20240312,135900,181974440,4690,4690,4690,4690,0
|
|
20240312,135800,181974440,4690,4690,4690,4690,0
|
|
20240312,135700,181974440,4690,4690,4690,4690,0
|
|
20240312,135600,181974440,4690,4690,4690,4690,0
|
|
20240312,135500,181974440,4690,4690,4690,4690,21
|
|
20240312,135400,181875950,4690,4690,4690,4690,0
|
|
20240312,135300,181875950,4690,4690,4690,4690,0
|
|
20240312,135200,181875950,4690,4690,4690,4690,0
|
|
20240312,135100,181875950,4690,4690,4690,4690,0
|
|
20240312,135000,181875950,4690,4695,4695,4690,50
|
|
20240312,134900,181641255,4695,4695,4695,4695,0
|
|
20240312,134800,181641255,4695,4695,4695,4695,0
|
|
20240312,134700,181641255,4695,4695,4695,4695,0
|
|
20240312,134600,181641255,4695,4695,4695,4695,0
|
|
20240312,134500,181641255,4695,4695,4695,4695,3
|
|
20240312,134400,181627170,4720,4720,4720,4720,0
|
|
20240312,134300,181627170,4720,4720,4720,4720,0
|
|
20240312,134200,181627170,4720,4720,4720,4720,0
|
|
20240312,134100,181627170,4720,4720,4720,4720,0
|
|
20240312,134000,181627170,4720,4720,4720,4720,0
|
|
20240312,133900,181627170,4720,4720,4720,4720,0
|
|
20240312,133800,181627170,4720,4720,4720,4720,1
|
|
20240312,133700,181622450,4720,4720,4720,4720,0
|
|
20240312,133600,181622450,4720,4720,4720,4720,0
|
|
20240312,133500,181622450,4720,4720,4720,4720,0
|
|
20240312,133400,181622450,4720,4720,4720,4720,0
|
|
20240312,133300,181622450,4720,4720,4720,4720,5
|
|
20240312,133200,181598850,4690,4690,4690,4690,0
|
|
20240312,133100,181598850,4690,4690,4690,4690,0
|
|
20240312,133000,181598850,4690,4690,4690,4690,0
|
|
20240312,132900,181598850,4690,4730,4730,4690,67
|
|
20240312,132800,181284260,4735,4690,4735,4685,1798
|
|
20240312,132700,172810840,4690,4690,4690,4690,0
|
|
20240312,132600,172810840,4690,4690,4690,4690,0
|
|
20240312,132500,172810840,4690,4690,4690,4690,0
|
|
20240312,132400,172810840,4690,4690,4690,4690,0
|
|
20240312,132300,172810840,4690,4690,4690,4690,0
|
|
20240312,132200,172810840,4690,4690,4690,4690,0
|
|
20240312,132100,172810840,4690,4690,4690,4690,0
|
|
20240312,132000,172810840,4690,4690,4690,4690,0
|
|
20240312,131900,172810840,4690,4690,4690,4690,42
|
|
20240312,131800,172613860,4700,4700,4700,4700,0
|
|
20240312,131700,172613860,4700,4700,4700,4700,0
|
|
20240312,131600,172613860,4700,4700,4700,4700,0
|
|
20240312,131500,172613860,4700,4700,4700,4700,0
|
|
20240312,131400,172613860,4700,4700,4700,4700,0
|
|
20240312,131300,172613860,4700,4700,4700,4700,10
|
|
20240312,131200,172566860,4695,4695,4695,4695,30
|
|
20240312,131100,172426010,4690,4690,4690,4690,0
|
|
20240312,131000,172426010,4690,4690,4690,4690,0
|
|
20240312,130900,172426010,4690,4690,4690,4690,0
|
|
20240312,130800,172426010,4690,4690,4690,4690,0
|
|
20240312,130700,172426010,4690,4690,4690,4690,0
|
|
20240312,130600,172426010,4690,4690,4690,4690,0
|
|
20240312,130500,172426010,4690,4690,4690,4690,0
|
|
20240312,130400,172426010,4690,4690,4690,4690,2
|
|
20240312,130300,172416630,4695,4695,4695,4695,16
|
|
20240312,130200,172341510,4690,4690,4690,4690,0
|
|
20240312,130100,172341510,4690,4690,4690,4690,0
|
|
20240312,130000,172341510,4690,4690,4690,4690,0
|
|
20240312,125900,172341510,4690,4690,4690,4690,1
|
|
20240312,125800,172336820,4695,4695,4695,4695,0
|
|
20240312,125700,172336820,4695,4695,4695,4695,38
|
|
20240312,125600,172158410,4695,4690,4695,4690,12
|
|
20240312,125500,172102125,4690,4690,4690,4690,18
|
|
20240312,125400,172017705,4700,4700,4700,4690,292
|
|
20240312,125300,170645425,4700,4700,4705,4700,221
|
|
20240312,125200,169605690,4700,4700,4705,4700,22
|
|
20240312,125100,169502215,4700,4700,4700,4700,162
|
|
20240312,125000,168740815,4700,4700,4700,4700,15
|
|
20240312,124900,168670315,4700,4700,4700,4700,408
|
|
20240312,124800,166752715,4705,4700,4705,4700,22
|
|
20240312,124700,166649310,4700,4700,4700,4700,460
|
|
20240312,124600,164487310,4705,4705,4705,4705,123
|
|
20240312,124500,163908595,4705,4705,4705,4705,3
|
|
20240312,124400,163894480,4705,4705,4705,4705,1
|
|
20240312,124300,163889775,4720,4720,4720,4720,0
|
|
20240312,124200,163889775,4720,4720,4720,4720,50
|
|
20240312,124100,163653775,4720,4715,4720,4705,12
|
|
20240312,124000,163597290,4705,4705,4705,4705,0
|
|
20240312,123900,163597290,4705,4705,4705,4705,3
|
|
20240312,123800,163583175,4725,4725,4725,4725,0
|
|
20240312,123700,163583175,4725,4725,4725,4725,0
|
|
20240312,123600,163583175,4725,4725,4725,4725,20
|
|
20240312,123500,163488675,4730,4730,4730,4730,0
|
|
20240312,123400,163488675,4730,4725,4730,4725,38
|
|
20240312,123300,163309095,4725,4725,4725,4725,0
|
|
20240312,123200,163309095,4725,4725,4725,4725,0
|
|
20240312,123100,163309095,4725,4725,4725,4725,0
|
|
20240312,123000,163309095,4725,4725,4725,4725,0
|
|
20240312,122900,163309095,4725,4725,4725,4725,0
|
|
20240312,122800,163309095,4725,4725,4725,4725,0
|
|
20240312,122700,163309095,4725,4725,4725,4725,0
|
|
20240312,122600,163309095,4725,4725,4725,4725,1
|
|
20240312,122500,163304370,4700,4705,4705,4700,888
|
|
20240312,122400,159129870,4730,4730,4730,4730,0
|
|
20240312,122300,159129870,4730,4730,4730,4730,19
|
|
20240312,122200,159040000,4730,4730,4730,4730,41
|
|
20240312,122100,158846070,4730,4730,4730,4730,40
|
|
20240312,122000,158656870,4730,4740,4740,4730,1100
|
|
20240312,121900,153444375,4740,4740,4740,4740,4
|
|
20240312,121800,153425415,4740,4740,4740,4740,107
|
|
20240312,121700,152918235,4740,4740,4740,4740,3
|
|
20240312,121600,152904015,4740,4745,4745,4740,103
|
|
20240312,121500,152415295,4745,4745,4745,4745,0
|
|
20240312,121400,152415295,4745,4745,4745,4745,0
|
|
20240312,121300,152415295,4745,4750,4750,4745,2
|
|
20240312,121200,152405800,4745,4745,4745,4745,4
|
|
20240312,121100,152386820,4750,4740,4750,4740,77
|
|
20240312,121000,152021815,4735,4735,4735,4735,652
|
|
20240312,120900,148934595,4735,4740,4740,4735,1342
|
|
20240312,120800,142573860,4745,4745,4745,4745,0
|
|
20240312,120700,142573860,4745,4745,4745,4745,5
|
|
20240312,120600,142550135,4755,4755,4755,4755,0
|
|
20240312,120500,142550135,4755,4755,4755,4755,0
|
|
20240312,120400,142550135,4755,4755,4755,4755,0
|
|
20240312,120300,142550135,4755,4755,4755,4755,0
|
|
20240312,120200,142550135,4755,4740,4755,4740,9
|
|
20240312,120100,142507375,4740,4740,4740,4740,1
|
|
20240312,120000,142502635,4740,4740,4740,4740,0
|
|
20240312,115900,142502635,4740,4740,4740,4740,15
|
|
20240312,115800,142431535,4740,4740,4740,4740,29
|
|
20240312,115700,142294075,4760,4750,4760,4750,1558
|
|
20240312,115600,134880885,4755,4755,4755,4755,0
|
|
20240312,115500,134880885,4755,4755,4755,4755,0
|
|
20240312,115400,134880885,4755,4755,4755,4755,10
|
|
20240312,115300,134833335,4760,4760,4760,4760,0
|
|
20240312,115200,134833335,4760,4760,4760,4760,0
|
|
20240312,115100,134833335,4760,4760,4760,4760,2
|
|
20240312,115000,134823815,4760,4760,4760,4760,665
|
|
20240312,114900,131658415,4760,4760,4760,4760,0
|
|
20240312,114800,131658415,4760,4760,4760,4760,0
|
|
20240312,114700,131658415,4760,4760,4760,4760,0
|
|
20240312,114600,131658415,4760,4760,4760,4760,1
|
|
20240312,114500,131653655,4775,4760,4775,4760,500
|
|
20240312,114400,129267515,4775,4720,4775,4720,1039
|
|
20240312,114300,124331040,4715,4715,4715,4715,60
|
|
20240312,114200,124048140,4720,4720,4720,4720,305
|
|
20240312,114100,122608540,4720,4720,4720,4720,5
|
|
20240312,114000,122584940,4720,4720,4720,4720,0
|
|
20240312,113900,122584940,4720,4720,4720,4720,50
|
|
20240312,113800,122348940,4720,4720,4720,4720,0
|
|
20240312,113700,122348940,4720,4720,4720,4720,0
|
|
20240312,113600,122348940,4720,4720,4720,4720,130
|
|
20240312,113500,121735340,4715,4705,4760,4705,2012
|
|
20240312,113400,112210005,4715,4710,4715,4710,32
|
|
20240312,113300,112059245,4710,4705,4710,4705,10
|
|
20240312,113200,112012155,4705,4705,4705,4705,0
|
|
20240312,113100,112012155,4705,4705,4705,4705,0
|
|
20240312,113000,112012155,4705,4705,4705,4705,0
|
|
20240312,112900,112012155,4705,4705,4705,4705,3
|
|
20240312,112800,111998040,4700,4700,4700,4700,0
|
|
20240312,112700,111998040,4700,4700,4700,4700,0
|
|
20240312,112600,111998040,4700,4700,4700,4700,0
|
|
20240312,112500,111998040,4700,4700,4700,4700,6
|
|
20240312,112400,111969840,4700,4700,4700,4700,6
|
|
20240312,112300,111941640,4700,4710,4710,4700,162
|
|
20240312,112200,111178745,4710,4710,4710,4710,0
|
|
20240312,112100,111178745,4710,4710,4710,4710,0
|
|
20240312,112000,111178745,4710,4710,4710,4710,3
|
|
20240312,111900,111164615,4710,4710,4710,4710,1
|
|
20240312,111800,111159905,4715,4715,4715,4715,0
|
|
20240312,111700,111159905,4715,4715,4715,4715,0
|
|
20240312,111600,111159905,4715,4705,4715,4700,15
|
|
20240312,111500,111089260,4710,4710,4710,4710,77
|
|
20240312,111400,110726590,4710,4705,4710,4705,3
|
|
20240312,111300,110712470,4685,4685,4685,4685,2
|
|
20240312,111200,110703100,4710,4710,4710,4710,0
|
|
20240312,111100,110703100,4710,4685,4710,4685,613
|
|
20240312,111000,107816845,4685,4685,4690,4685,65
|
|
20240312,110900,107512015,4685,4685,4685,4685,0
|
|
20240312,110800,107512015,4685,4685,4685,4685,64
|
|
20240312,110700,107212175,4705,4700,4705,4695,15
|
|
20240312,110600,107141650,4700,4685,4700,4685,11
|
|
20240312,110500,107089970,4710,4690,4710,4690,45
|
|
20240312,110400,106878500,4690,4690,4690,4690,7
|
|
20240312,110300,106845670,4685,4685,4685,4685,0
|
|
20240312,110200,106845670,4685,4685,4685,4685,10
|
|
20240312,110100,106798820,4680,4680,4680,4680,11
|
|
20240312,110000,106747340,4680,4685,4685,4680,312
|
|
20240312,105900,105286705,4710,4710,4710,4710,1
|
|
20240312,105800,105281995,4705,4705,4705,4705,0
|
|
20240312,105700,105281995,4705,4700,4705,4700,925
|
|
20240312,105600,100931260,4700,4700,4700,4700,0
|
|
20240312,105500,100931260,4700,4700,4700,4700,0
|
|
20240312,105400,100931260,4700,4700,4700,4700,0
|
|
20240312,105300,100931260,4700,4700,4700,4700,0
|
|
20240312,105200,100931260,4700,4700,4700,4700,0
|
|
20240312,105100,100931260,4700,4700,4700,4700,300
|
|
20240312,105000,99521260,4705,4700,4705,4680,620
|
|
20240312,104900,96614730,4700,4695,4700,4690,893
|
|
20240312,104800,92422055,4695,4690,4695,4690,541
|
|
20240312,104700,89884630,4685,4685,4685,4685,1
|
|
20240312,104600,89879945,4685,4690,4690,4685,38
|
|
20240312,104500,89701865,4680,4680,4680,4680,0
|
|
20240312,104400,89701865,4680,4680,4680,4680,647
|
|
20240312,104300,86673905,4680,4680,4680,4680,0
|
|
20240312,104200,86673905,4680,4680,4680,4680,18
|
|
20240312,104100,86589665,4675,4675,4675,4675,10
|
|
20240312,104000,86542915,4675,4670,4675,4670,20
|
|
20240312,103900,86449465,4675,4685,4685,4675,20
|
|
20240312,103800,86355865,4685,4685,4685,4685,25
|
|
20240312,103700,86238740,4680,4680,4680,4680,0
|
|
20240312,103600,86238740,4680,4670,4680,4670,20
|
|
20240312,103500,86145240,4670,4670,4670,4670,288
|
|
20240312,103400,84800280,4675,4675,4675,4670,5
|
|
20240312,103300,84776910,4675,4665,4675,4665,60
|
|
20240312,103200,84496885,4665,4665,4665,4665,51
|
|
20240312,103100,84258970,4665,4670,4670,4665,1117
|
|
20240312,103000,79046675,4670,4670,4670,4670,114
|
|
20240312,102900,78514295,4670,4670,4670,4670,0
|
|
20240312,102800,78514295,4670,4670,4670,4670,4
|
|
20240312,102700,78495615,4670,4670,4670,4670,18
|
|
20240312,102600,78411555,4680,4680,4680,4680,100
|
|
20240312,102500,77943555,4680,4680,4680,4680,415
|
|
20240312,102400,76001355,4680,4685,4685,4680,23
|
|
20240312,102300,75893650,4685,4685,4685,4685,13
|
|
20240312,102200,75832745,4685,4695,4700,4685,1186
|
|
20240312,102100,70265110,4695,4695,4695,4695,241
|
|
20240312,102000,69133615,4690,4685,4690,4685,945
|
|
20240312,101900,64701625,4675,4690,4690,4675,70
|
|
20240312,101800,64373340,4690,4685,4690,4685,31
|
|
20240312,101700,64227960,4690,4690,4690,4690,10
|
|
20240312,101600,64181060,4690,4685,4690,4685,47
|
|
20240312,101500,63960650,4685,4670,4690,4670,132
|
|
20240312,101400,63343860,4670,4670,4670,4670,0
|
|
20240312,101300,63343860,4670,4675,4675,4670,219
|
|
20240312,101200,62321085,4690,4690,4690,4690,0
|
|
20240312,101100,62321085,4690,4690,4695,4690,76
|
|
20240312,101000,61964640,4695,4695,4695,4695,0
|
|
20240312,100900,61964640,4695,4695,4695,4695,0
|
|
20240312,100800,61964640,4695,4690,4695,4690,30
|
|
20240312,100700,61823910,4670,4670,4670,4670,300
|
|
20240312,100600,60422910,4670,4670,4670,4670,400
|
|
20240312,100500,58554910,4690,4680,4690,4680,35
|
|
20240312,100400,58390865,4685,4685,4685,4680,488
|
|
20240312,100300,56104590,4685,4685,4685,4685,1
|
|
20240312,100200,56099905,4685,4680,4685,4680,48
|
|
20240312,100100,55875215,4665,4665,4665,4665,1
|
|
20240312,100000,55870550,4695,4695,4695,4695,0
|
|
20240312,095900,55870550,4695,4695,4695,4695,0
|
|
20240312,095800,55870550,4695,4685,4695,4660,915
|
|
20240312,095700,51586370,4690,4670,4690,4670,141
|
|
20240312,095600,50927675,4690,4690,4690,4690,0
|
|
20240312,095500,50927675,4690,4670,4690,4670,468
|
|
20240312,095400,48741920,4690,4685,4690,4680,71
|
|
20240312,095300,48409235,4690,4680,4690,4675,422
|
|
20240312,095200,46433360,4675,4670,4680,4670,521
|
|
20240312,095100,43998065,4670,4655,4670,4655,180
|
|
20240312,095000,43159160,4655,4645,4655,4640,619
|
|
20240312,094900,40285910,4640,4635,4645,4635,234
|
|
20240312,094800,39200155,4640,4635,4645,4635,197
|
|
20240312,094700,38286070,4630,4635,4635,4630,511
|
|
20240312,094600,35920085,4630,4630,4630,4630,0
|
|
20240312,094500,35920085,4630,4635,4635,4630,33
|
|
20240312,094400,35767200,4630,4630,4630,4630,206
|
|
20240312,094300,34813420,4630,4625,4630,4625,3
|
|
20240312,094200,34799540,4610,4610,4610,4610,50
|
|
20240312,094100,34569040,4620,4620,4620,4620,10
|
|
20240312,094000,34522840,4620,4620,4620,4620,0
|
|
20240312,093900,34522840,4620,4620,4620,4620,0
|
|
20240312,093800,34522840,4620,4600,4620,4600,800
|
|
20240312,093700,30829955,4600,4595,4600,4595,100
|
|
20240312,093600,30369985,4585,4585,4585,4585,114
|
|
20240312,093500,29847295,4585,4585,4585,4585,2
|
|
20240312,093400,29838125,4585,4585,4585,4585,8
|
|
20240312,093300,29801445,4585,4580,4585,4580,21
|
|
20240312,093200,29705170,4585,4585,4585,4585,57
|
|
20240312,093100,29443825,4585,4585,4585,4585,4
|
|
20240312,093000,29425485,4585,4585,4585,4585,169
|
|
20240312,092900,28650620,4580,4580,4580,4580,0
|
|
20240312,092800,28650620,4580,4580,4580,4580,0
|
|
20240312,092700,28650620,4580,4615,4615,4580,206
|
|
20240312,092600,27705430,4615,4585,4615,4580,172
|
|
20240312,092500,26915915,4605,4605,4605,4605,0
|
|
20240312,092400,26915915,4605,4605,4605,4605,0
|
|
20240312,092300,26915915,4605,4605,4605,4605,1
|
|
20240312,092200,26911310,4580,4580,4580,4580,0
|
|
20240312,092100,26911310,4580,4580,4580,4580,1
|
|
20240312,092000,26906730,4615,4615,4615,4615,0
|
|
20240312,091900,26906730,4615,4610,4615,4610,5
|
|
20240312,091800,26883670,4615,4590,4615,4580,192
|
|
20240312,091700,26001795,4615,4615,4615,4615,0
|
|
20240312,091600,26001795,4615,4615,4615,4615,0
|
|
20240312,091500,26001795,4615,4615,4615,4615,106
|
|
20240312,091400,25512605,4615,4615,4620,4615,18
|
|
20240312,091300,25429510,4615,4615,4615,4615,3
|
|
20240312,091200,25415665,4615,4615,4615,4615,90
|
|
20240312,091100,25000315,4580,4580,4580,4580,0
|
|
20240312,091000,25000315,4580,4600,4600,4580,426
|
|
20240312,090900,23047710,4605,4620,4620,4605,2
|
|
20240312,090800,23038485,4635,4635,4635,4635,0
|
|
20240312,090700,23038485,4635,4635,4635,4635,52
|
|
20240312,090600,22797465,4630,4575,4630,4575,480
|
|
20240312,090500,20587375,4575,4575,4575,4575,100
|
|
20240312,090400,20129875,4575,4575,4575,4575,1
|
|
20240312,090300,20125300,4605,4590,4605,4590,976
|
|
20240312,090200,15644050,4555,4615,4615,4555,562
|
|
20240312,090100,13080260,4555,4560,4625,4535,376
|
|
20240312,090000,11360740,4550,4560,4560,4550,2492
|