737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211400,99506110,4720,4720,4720,4720,1728
|
|
20240313,211300,99506110,4720,4720,4720,4720,0
|
|
20240313,211200,99506110,4720,4720,4720,4720,0
|
|
20240313,211100,99506110,4720,4720,4720,4720,0
|
|
20240313,211000,99506110,4720,4720,4720,4720,0
|
|
20240313,210900,99506110,4720,4720,4720,4720,0
|
|
20240313,210800,99506110,4720,4720,4720,4720,0
|
|
20240313,210700,99506110,4720,4720,4720,4720,0
|
|
20240313,210600,99506110,4720,4720,4720,4720,0
|
|
20240313,210500,99506110,4720,4720,4720,4720,0
|
|
20240313,210400,99506110,4720,4720,4720,4720,0
|
|
20240313,210300,99506110,4720,4720,4720,4720,0
|
|
20240313,210200,99506110,4720,4720,4720,4720,0
|
|
20240313,210100,99506110,4720,4720,4720,4720,0
|
|
20240313,210000,99506110,4720,4720,4720,4720,0
|
|
20240313,205900,99506110,4720,4720,4720,4720,0
|
|
20240313,205800,99506110,4720,4720,4720,4720,0
|
|
20240313,205700,99506110,4720,4720,4720,4720,0
|
|
20240313,205600,99506110,4720,4720,4720,4720,0
|
|
20240313,205500,99506110,4720,4720,4720,4720,0
|
|
20240313,205400,99506110,4720,4720,4720,4720,0
|
|
20240313,205300,99506110,4720,4720,4720,4720,0
|
|
20240313,205200,99506110,4720,4720,4720,4720,0
|
|
20240313,205100,99506110,4720,4720,4720,4720,0
|
|
20240313,205000,99506110,4720,4720,4720,4720,0
|
|
20240313,204900,99506110,4720,4720,4720,4720,0
|
|
20240313,204800,99506110,4720,4720,4720,4720,0
|
|
20240313,204700,99506110,4720,4720,4720,4720,0
|
|
20240313,204600,99506110,4720,4720,4720,4720,0
|
|
20240313,204500,99506110,4720,4720,4720,4720,0
|
|
20240313,204400,99506110,4720,4720,4720,4720,1728
|
|
20240313,204300,99506110,4720,4720,4720,4720,0
|
|
20240313,204200,99506110,4720,4720,4720,4720,0
|
|
20240313,204100,99506110,4720,4720,4720,4720,0
|
|
20240313,204000,99506110,4720,4720,4720,4720,0
|
|
20240313,203900,99506110,4720,4720,4720,4720,0
|
|
20240313,203800,99506110,4720,4720,4720,4720,0
|
|
20240313,203700,99506110,4720,4720,4720,4720,0
|
|
20240313,203600,99506110,4720,4720,4720,4720,0
|
|
20240313,203500,99506110,4720,4720,4720,4720,0
|
|
20240313,203400,99506110,4720,4720,4720,4720,0
|
|
20240313,203300,99506110,4720,4720,4720,4720,0
|
|
20240313,203200,99506110,4720,4720,4720,4720,0
|
|
20240313,203100,99506110,4720,4720,4720,4720,0
|
|
20240313,203000,99506110,4720,4720,4720,4720,0
|
|
20240313,202900,99506110,4720,4720,4720,4720,0
|
|
20240313,202800,99506110,4720,4720,4720,4720,0
|
|
20240313,202700,99506110,4720,4720,4720,4720,0
|
|
20240313,202600,99506110,4720,4720,4720,4720,0
|
|
20240313,202500,99506110,4720,4720,4720,4720,0
|
|
20240313,202400,99506110,4720,4720,4720,4720,0
|
|
20240313,202300,99506110,4720,4720,4720,4720,0
|
|
20240313,202200,99506110,4720,4720,4720,4720,0
|
|
20240313,202100,99506110,4720,4720,4720,4720,0
|
|
20240313,202000,99506110,4720,4720,4720,4720,0
|
|
20240313,201900,99506110,4720,4720,4720,4720,0
|
|
20240313,201800,99506110,4720,4720,4720,4720,0
|
|
20240313,201700,99506110,4720,4720,4720,4720,0
|
|
20240313,201600,99506110,4720,4720,4720,4720,0
|
|
20240313,201500,99506110,4720,4720,4720,4720,0
|
|
20240313,201400,99506110,4720,4720,4720,4720,1728
|
|
20240313,201300,99506110,4720,4720,4720,4720,0
|
|
20240313,201200,99506110,4720,4720,4720,4720,0
|
|
20240313,201100,99506110,4720,4720,4720,4720,0
|
|
20240313,201000,99506110,4720,4720,4720,4720,0
|
|
20240313,200900,99506110,4720,4720,4720,4720,0
|
|
20240313,200800,99506110,4720,4720,4720,4720,0
|
|
20240313,200700,99506110,4720,4720,4720,4720,0
|
|
20240313,200600,99506110,4720,4720,4720,4720,0
|
|
20240313,200500,99506110,4720,4720,4720,4720,0
|
|
20240313,200400,99506110,4720,4720,4720,4720,0
|
|
20240313,200300,99506110,4720,4720,4720,4720,0
|
|
20240313,200200,99506110,4720,4720,4720,4720,0
|
|
20240313,200100,99506110,4720,4720,4720,4720,0
|
|
20240313,200000,99506110,4720,4720,4720,4720,0
|
|
20240313,195900,99506110,4720,4720,4720,4720,0
|
|
20240313,195800,99506110,4720,4720,4720,4720,0
|
|
20240313,195700,99506110,4720,4720,4720,4720,0
|
|
20240313,195600,99506110,4720,4720,4720,4720,0
|
|
20240313,195500,99506110,4720,4720,4720,4720,0
|
|
20240313,195400,99506110,4720,4720,4720,4720,0
|
|
20240313,195300,99506110,4720,4720,4720,4720,0
|
|
20240313,195200,99506110,4720,4720,4720,4720,0
|
|
20240313,195100,99506110,4720,4720,4720,4720,0
|
|
20240313,195000,99506110,4720,4720,4720,4720,0
|
|
20240313,194900,99506110,4720,4720,4720,4720,0
|
|
20240313,194800,99506110,4720,4720,4720,4720,0
|
|
20240313,194700,99506110,4720,4720,4720,4720,0
|
|
20240313,194600,99506110,4720,4720,4720,4720,0
|
|
20240313,194500,99506110,4720,4720,4720,4720,0
|
|
20240313,194400,99506110,4720,4720,4720,4720,1728
|
|
20240313,194300,99506110,4720,4720,4720,4720,0
|
|
20240313,194200,99506110,4720,4720,4720,4720,0
|
|
20240313,194100,99506110,4720,4720,4720,4720,0
|
|
20240313,194000,99506110,4720,4720,4720,4720,0
|
|
20240313,193900,99506110,4720,4720,4720,4720,0
|
|
20240313,193800,99506110,4720,4720,4720,4720,0
|
|
20240313,193700,99506110,4720,4720,4720,4720,0
|
|
20240313,193600,99506110,4720,4720,4720,4720,0
|
|
20240313,193500,99506110,4720,4720,4720,4720,0
|
|
20240313,193400,99506110,4720,4720,4720,4720,0
|
|
20240313,193300,99506110,4720,4720,4720,4720,0
|
|
20240313,193200,99506110,4720,4720,4720,4720,0
|
|
20240313,193100,99506110,4720,4720,4720,4720,0
|
|
20240313,193000,99506110,4720,4720,4720,4720,0
|
|
20240313,192900,99506110,4720,4720,4720,4720,0
|
|
20240313,192800,99506110,4720,4720,4720,4720,0
|
|
20240313,192700,99506110,4720,4720,4720,4720,0
|
|
20240313,192600,99506110,4720,4720,4720,4720,0
|
|
20240313,192500,99506110,4720,4720,4720,4720,0
|
|
20240313,192400,99506110,4720,4720,4720,4720,0
|
|
20240313,192300,99506110,4720,4720,4720,4720,0
|
|
20240313,192200,99506110,4720,4720,4720,4720,0
|
|
20240313,192100,99506110,4720,4720,4720,4720,0
|
|
20240313,192000,99506110,4720,4720,4720,4720,0
|
|
20240313,191900,99506110,4720,4720,4720,4720,0
|
|
20240313,191800,99506110,4720,4720,4720,4720,0
|
|
20240313,191700,99506110,4720,4720,4720,4720,0
|
|
20240313,191600,99506110,4720,4720,4720,4720,0
|
|
20240313,191500,99506110,4720,4720,4720,4720,0
|
|
20240313,191400,99506110,4720,4720,4720,4720,1728
|
|
20240313,191300,99506110,4720,4720,4720,4720,0
|
|
20240313,191200,99506110,4720,4720,4720,4720,0
|
|
20240313,191100,99506110,4720,4720,4720,4720,0
|
|
20240313,191000,99506110,4720,4720,4720,4720,0
|
|
20240313,190900,99506110,4720,4720,4720,4720,0
|
|
20240313,190800,99506110,4720,4720,4720,4720,0
|
|
20240313,190700,99506110,4720,4720,4720,4720,0
|
|
20240313,190600,99506110,4720,4720,4720,4720,0
|
|
20240313,190500,99506110,4720,4720,4720,4720,0
|
|
20240313,190400,99506110,4720,4720,4720,4720,0
|
|
20240313,190300,99506110,4720,4720,4720,4720,0
|
|
20240313,190200,99506110,4720,4720,4720,4720,0
|
|
20240313,190100,99506110,4720,4720,4720,4720,0
|
|
20240313,190000,99506110,4720,4720,4720,4720,0
|
|
20240313,185900,99506110,4720,4720,4720,4720,0
|
|
20240313,185800,99506110,4720,4720,4720,4720,0
|
|
20240313,185700,99506110,4720,4720,4720,4720,0
|
|
20240313,185600,99506110,4720,4720,4720,4720,0
|
|
20240313,185500,99506110,4720,4720,4720,4720,0
|
|
20240313,185400,99506110,4720,4720,4720,4720,0
|
|
20240313,185300,99506110,4720,4720,4720,4720,0
|
|
20240313,185200,99506110,4720,4720,4720,4720,0
|
|
20240313,185100,99506110,4720,4720,4720,4720,0
|
|
20240313,185000,99506110,4720,4720,4720,4720,0
|
|
20240313,184900,99506110,4720,4720,4720,4720,0
|
|
20240313,184800,99506110,4720,4720,4720,4720,0
|
|
20240313,184700,99506110,4720,4720,4720,4720,0
|
|
20240313,184600,99506110,4720,4720,4720,4720,0
|
|
20240313,184500,99506110,4720,4720,4720,4720,0
|
|
20240313,184400,99506110,4720,4720,4720,4720,1728
|
|
20240313,184300,99506110,4720,4720,4720,4720,0
|
|
20240313,184200,99506110,4720,4720,4720,4720,0
|
|
20240313,184100,99506110,4720,4720,4720,4720,0
|
|
20240313,184000,99506110,4720,4720,4720,4720,0
|
|
20240313,183900,99506110,4720,4720,4720,4720,0
|
|
20240313,183800,99506110,4720,4720,4720,4720,0
|
|
20240313,183700,99506110,4720,4720,4720,4720,0
|
|
20240313,183600,99506110,4720,4720,4720,4720,0
|
|
20240313,183500,99506110,4720,4720,4720,4720,0
|
|
20240313,183400,99506110,4720,4720,4720,4720,0
|
|
20240313,183300,99506110,4720,4720,4720,4720,0
|
|
20240313,183200,99506110,4720,4720,4720,4720,0
|
|
20240313,183100,99506110,4720,4720,4720,4720,0
|
|
20240313,183000,99506110,4720,4720,4720,4720,0
|
|
20240313,182900,99506110,4720,4720,4720,4720,0
|
|
20240313,182800,99506110,4720,4720,4720,4720,0
|
|
20240313,182700,99506110,4720,4720,4720,4720,0
|
|
20240313,182600,99506110,4720,4720,4720,4720,0
|
|
20240313,182500,99506110,4720,4720,4720,4720,0
|
|
20240313,182400,99506110,4720,4720,4720,4720,0
|
|
20240313,182300,99506110,4720,4720,4720,4720,0
|
|
20240313,182200,99506110,4720,4720,4720,4720,0
|
|
20240313,182100,99506110,4720,4720,4720,4720,0
|
|
20240313,182000,99506110,4720,4720,4720,4720,0
|
|
20240313,181900,99506110,4720,4720,4720,4720,0
|
|
20240313,181800,99506110,4720,4720,4720,4720,0
|
|
20240313,181700,99506110,4720,4720,4720,4720,0
|
|
20240313,181600,99506110,4720,4720,4720,4720,0
|
|
20240313,181500,99506110,4720,4720,4720,4720,0
|
|
20240313,181400,99506110,4720,4720,4720,4720,1728
|
|
20240313,181300,99506110,4720,4720,4720,4720,0
|
|
20240313,181200,99506110,4720,4720,4720,4720,0
|
|
20240313,181100,99506110,4720,4720,4720,4720,0
|
|
20240313,181000,99506110,4720,4720,4720,4720,0
|
|
20240313,180900,99506110,4720,4720,4720,4720,0
|
|
20240313,180800,99506110,4720,4720,4720,4720,0
|
|
20240313,180700,99506110,4720,4720,4720,4720,0
|
|
20240313,180600,99506110,4720,4720,4720,4720,0
|
|
20240313,180500,99506110,4720,4720,4720,4720,0
|
|
20240313,180400,99506110,4720,4720,4720,4720,0
|
|
20240313,180300,99506110,4720,4720,4720,4720,0
|
|
20240313,180200,99506110,4720,4720,4720,4720,0
|
|
20240313,180100,99506110,4720,4720,4720,4720,0
|
|
20240313,180000,99506110,4720,4720,4720,4720,0
|
|
20240313,175900,99506110,4720,4720,4720,4720,0
|
|
20240313,175800,99506110,4720,4720,4720,4720,0
|
|
20240313,175700,99506110,4720,4720,4720,4720,0
|
|
20240313,175600,99506110,4720,4720,4720,4720,0
|
|
20240313,175500,99506110,4720,4720,4720,4720,0
|
|
20240313,175400,99506110,4720,4720,4720,4720,0
|
|
20240313,175300,99506110,4720,4720,4720,4720,0
|
|
20240313,175200,99506110,4720,4720,4720,4720,0
|
|
20240313,175100,99506110,4720,4720,4720,4720,0
|
|
20240313,175000,99506110,4720,4720,4720,4720,0
|
|
20240313,174900,99506110,4720,4720,4720,4720,0
|
|
20240313,174800,99506110,4720,4720,4720,4720,0
|
|
20240313,174700,99506110,4720,4720,4720,4720,0
|
|
20240313,174600,99506110,4720,4720,4720,4720,0
|
|
20240313,174500,99506110,4720,4720,4720,4720,0
|
|
20240313,174400,99506110,4720,4720,4720,4720,1728
|
|
20240313,174300,99506110,4720,4720,4720,4720,0
|
|
20240313,174200,99506110,4720,4720,4720,4720,0
|
|
20240313,174100,99506110,4720,4720,4720,4720,0
|
|
20240313,174000,99506110,4720,4720,4720,4720,0
|
|
20240313,173900,99506110,4720,4720,4720,4720,0
|
|
20240313,173800,99506110,4720,4720,4720,4720,0
|
|
20240313,173700,99506110,4720,4720,4720,4720,0
|
|
20240313,173600,99506110,4720,4720,4720,4720,0
|
|
20240313,173500,99506110,4720,4720,4720,4720,0
|
|
20240313,173400,99506110,4720,4720,4720,4720,0
|
|
20240313,173300,99506110,4720,4720,4720,4720,0
|
|
20240313,173200,99506110,4720,4720,4720,4720,0
|
|
20240313,173100,99506110,4720,4720,4720,4720,0
|
|
20240313,173000,99506110,4720,4720,4720,4720,0
|
|
20240313,172900,99506110,4720,4720,4720,4720,0
|
|
20240313,172800,99506110,4720,4720,4720,4720,0
|
|
20240313,172700,99506110,4720,4720,4720,4720,0
|
|
20240313,172600,99506110,4720,4720,4720,4720,0
|
|
20240313,172500,99506110,4720,4720,4720,4720,0
|
|
20240313,172400,99506110,4720,4720,4720,4720,0
|
|
20240313,172300,99506110,4720,4720,4720,4720,0
|
|
20240313,172200,99506110,4720,4720,4720,4720,0
|
|
20240313,172100,99506110,4720,4720,4720,4720,0
|
|
20240313,172000,99506110,4720,4720,4720,4720,0
|
|
20240313,171900,99506110,4720,4720,4720,4720,0
|
|
20240313,171800,99506110,4720,4720,4720,4720,0
|
|
20240313,171700,99506110,4720,4720,4720,4720,0
|
|
20240313,171600,99506110,4720,4720,4720,4720,0
|
|
20240313,171500,99506110,4720,4720,4720,4720,0
|
|
20240313,171400,99506110,4720,4720,4720,4720,1728
|
|
20240313,171300,99506110,4720,4720,4720,4720,0
|
|
20240313,171200,99506110,4720,4720,4720,4720,0
|
|
20240313,171100,99506110,4720,4720,4720,4720,0
|
|
20240313,171000,99506110,4720,4720,4720,4720,0
|
|
20240313,170900,99506110,4720,4720,4720,4720,0
|
|
20240313,170800,99506110,4720,4720,4720,4720,0
|
|
20240313,170700,99506110,4720,4720,4720,4720,0
|
|
20240313,170600,99506110,4720,4720,4720,4720,0
|
|
20240313,170500,99506110,4720,4720,4720,4720,0
|
|
20240313,170400,99506110,4720,4720,4720,4720,0
|
|
20240313,170300,99506110,4720,4720,4720,4720,0
|
|
20240313,170200,99506110,4720,4720,4720,4720,0
|
|
20240313,170100,99506110,4720,4720,4720,4720,0
|
|
20240313,170000,99506110,4720,4720,4720,4720,0
|
|
20240313,165900,99506110,4720,4720,4720,4720,0
|
|
20240313,165800,99506110,4720,4720,4720,4720,0
|
|
20240313,165700,99506110,4720,4720,4720,4720,0
|
|
20240313,165600,99506110,4720,4720,4720,4720,0
|
|
20240313,165500,99506110,4720,4720,4720,4720,0
|
|
20240313,165400,99506110,4720,4720,4720,4720,0
|
|
20240313,165300,99506110,4720,4720,4720,4720,0
|
|
20240313,165200,99506110,4720,4720,4720,4720,0
|
|
20240313,165100,99506110,4720,4720,4720,4720,0
|
|
20240313,165000,99506110,4720,4720,4720,4720,0
|
|
20240313,164900,99506110,4720,4720,4720,4720,0
|
|
20240313,164800,99506110,4720,4720,4720,4720,0
|
|
20240313,164700,99506110,4720,4720,4720,4720,0
|
|
20240313,164600,99506110,4720,4720,4720,4720,0
|
|
20240313,164500,99506110,4720,4720,4720,4720,0
|
|
20240313,164400,99506110,4720,4720,4720,4720,1728
|
|
20240313,164300,99506110,4720,4720,4720,4720,0
|
|
20240313,164200,99506110,4720,4720,4720,4720,0
|
|
20240313,164100,99506110,4720,4720,4720,4720,0
|
|
20240313,164000,99506110,4720,4720,4720,4720,0
|
|
20240313,163900,99506110,4720,4720,4720,4720,0
|
|
20240313,163800,99506110,4720,4720,4720,4720,0
|
|
20240313,163700,99506110,4720,4720,4720,4720,0
|
|
20240313,163600,99506110,4720,4720,4720,4720,0
|
|
20240313,163500,99506110,4720,4720,4720,4720,0
|
|
20240313,163400,99506110,4720,4720,4720,4720,0
|
|
20240313,163300,99506110,4720,4720,4720,4720,0
|
|
20240313,163200,99506110,4720,4720,4720,4720,0
|
|
20240313,163100,99506110,4720,4720,4720,4720,0
|
|
20240313,163000,99506110,4720,4720,4720,4720,0
|
|
20240313,162900,99506110,4720,4720,4720,4720,0
|
|
20240313,162800,99506110,4720,4720,4720,4720,0
|
|
20240313,162700,99506110,4720,4720,4720,4720,0
|
|
20240313,162600,99506110,4720,4720,4720,4720,0
|
|
20240313,162500,99506110,4720,4720,4720,4720,0
|
|
20240313,162400,99506110,4720,4720,4720,4720,0
|
|
20240313,162300,99506110,4720,4720,4720,4720,0
|
|
20240313,162200,99506110,4720,4720,4720,4720,0
|
|
20240313,162100,99506110,4720,4720,4720,4720,0
|
|
20240313,162000,99506110,4720,4720,4720,4720,0
|
|
20240313,161900,99506110,4720,4720,4720,4720,0
|
|
20240313,161800,99506110,4720,4720,4720,4720,0
|
|
20240313,161700,99506110,4720,4720,4720,4720,0
|
|
20240313,161600,99506110,4720,4720,4720,4720,0
|
|
20240313,161500,99506110,4720,4720,4720,4720,0
|
|
20240313,161400,99506110,4720,4720,4720,4720,1728
|
|
20240313,161300,99506110,4720,4720,4720,4720,0
|
|
20240313,161200,99506110,4720,4720,4720,4720,0
|
|
20240313,161100,99506110,4720,4720,4720,4720,0
|
|
20240313,161000,99506110,4720,4720,4720,4720,0
|
|
20240313,160900,99506110,4720,4720,4720,4720,0
|
|
20240313,160800,99506110,4720,4720,4720,4720,0
|
|
20240313,160700,99506110,4720,4720,4720,4720,0
|
|
20240313,160600,99506110,4720,4720,4720,4720,0
|
|
20240313,160500,99506110,4720,4720,4720,4720,0
|
|
20240313,160400,99506110,4720,4720,4720,4720,0
|
|
20240313,160300,99506110,4720,4720,4720,4720,0
|
|
20240313,160200,99506110,4720,4720,4720,4720,0
|
|
20240313,160100,99506110,4720,4720,4720,4720,0
|
|
20240313,160000,99506110,4720,4720,4720,4720,0
|
|
20240313,155900,99506110,4720,4720,4720,4720,0
|
|
20240313,155800,99506110,4720,4720,4720,4720,0
|
|
20240313,155700,99506110,4720,4720,4720,4720,0
|
|
20240313,155600,99506110,4720,4720,4720,4720,0
|
|
20240313,155500,99506110,4720,4720,4720,4720,0
|
|
20240313,155400,99506110,4720,4720,4720,4720,0
|
|
20240313,155300,99506110,4720,4720,4720,4720,0
|
|
20240313,155200,99506110,4720,4720,4720,4720,0
|
|
20240313,155100,99506110,4720,4720,4720,4720,0
|
|
20240313,155000,99506110,4720,4720,4720,4720,0
|
|
20240313,154900,99506110,4720,4720,4720,4720,0
|
|
20240313,154800,99506110,4720,4720,4720,4720,0
|
|
20240313,154700,99506110,4720,4720,4720,4720,0
|
|
20240313,154600,99506110,4720,4720,4720,4720,0
|
|
20240313,154500,99506110,4720,4720,4720,4720,0
|
|
20240313,154400,99506110,4720,4720,4720,4720,1728
|
|
20240313,154300,99506110,4720,4720,4720,4720,0
|
|
20240313,154200,99506110,4720,4720,4720,4720,0
|
|
20240313,154100,99506110,4720,4720,4720,4720,0
|
|
20240313,154000,99506110,4720,4720,4720,4720,0
|
|
20240313,153900,99506110,4720,4720,4720,4720,0
|
|
20240313,153800,99506110,4720,4720,4720,4720,0
|
|
20240313,153700,99506110,4720,4720,4720,4720,0
|
|
20240313,153600,99506110,4720,4720,4720,4720,0
|
|
20240313,153500,99506110,4720,4720,4720,4720,0
|
|
20240313,153400,99506110,4720,4720,4720,4720,0
|
|
20240313,153300,99506110,4720,4720,4720,4720,0
|
|
20240313,153200,99506110,4720,4720,4720,4720,0
|
|
20240313,153100,99506110,4720,4720,4720,4720,0
|
|
20240313,153000,99506110,4720,4720,4720,4720,1728
|
|
20240313,152900,91349950,4720,4720,4720,4720,0
|
|
20240313,152800,91349950,4720,4720,4720,4720,0
|
|
20240313,152700,91349950,4720,4720,4720,4720,0
|
|
20240313,152600,91349950,4720,4720,4720,4720,0
|
|
20240313,152500,91349950,4720,4720,4720,4720,0
|
|
20240313,152400,91349950,4720,4720,4720,4720,0
|
|
20240313,152300,91349950,4720,4720,4720,4720,0
|
|
20240313,152200,91349950,4720,4720,4720,4720,0
|
|
20240313,152100,91349950,4720,4720,4720,4720,0
|
|
20240313,152000,91349950,4720,4720,4720,4720,0
|
|
20240313,151900,91349950,4720,4705,4720,4705,131
|
|
20240313,151800,90732970,4705,4705,4705,4705,0
|
|
20240313,151700,90732970,4705,4705,4705,4705,2
|
|
20240313,151600,90723560,4700,4700,4700,4700,0
|
|
20240313,151500,90723560,4700,4700,4700,4700,0
|
|
20240313,151400,90723560,4700,4700,4700,4700,0
|
|
20240313,151300,90723560,4700,4700,4700,4700,0
|
|
20240313,151200,90723560,4700,4710,4710,4700,153
|
|
20240313,151100,90003280,4710,4710,4710,4710,37
|
|
20240313,151000,89829010,4710,4710,4710,4710,12
|
|
20240313,150900,89772490,4700,4700,4700,4700,0
|
|
20240313,150800,89772490,4700,4700,4700,4700,0
|
|
20240313,150700,89772490,4700,4700,4700,4700,0
|
|
20240313,150600,89772490,4700,4700,4700,4700,0
|
|
20240313,150500,89772490,4700,4700,4700,4700,0
|
|
20240313,150400,89772490,4700,4700,4700,4700,2
|
|
20240313,150300,89763090,4700,4700,4700,4700,0
|
|
20240313,150200,89763090,4700,4700,4700,4700,0
|
|
20240313,150100,89763090,4700,4700,4700,4700,0
|
|
20240313,150000,89763090,4700,4700,4700,4700,0
|
|
20240313,145900,89763090,4700,4700,4700,4700,0
|
|
20240313,145800,89763090,4700,4700,4700,4700,0
|
|
20240313,145700,89763090,4700,4700,4700,4700,0
|
|
20240313,145600,89763090,4700,4700,4700,4700,0
|
|
20240313,145500,89763090,4700,4700,4700,4700,0
|
|
20240313,145400,89763090,4700,4700,4700,4700,0
|
|
20240313,145300,89763090,4700,4700,4700,4700,0
|
|
20240313,145200,89763090,4700,4700,4700,4700,8
|
|
20240313,145100,89725490,4700,4700,4700,4700,10
|
|
20240313,145000,89678490,4715,4705,4715,4705,160
|
|
20240313,144900,88925650,4700,4700,4700,4700,0
|
|
20240313,144800,88925650,4700,4700,4700,4700,2
|
|
20240313,144700,88916250,4700,4700,4700,4700,0
|
|
20240313,144600,88916250,4700,4700,4700,4700,0
|
|
20240313,144500,88916250,4700,4700,4700,4700,1
|
|
20240313,144400,88911550,4700,4700,4700,4700,0
|
|
20240313,144300,88911550,4700,4700,4700,4700,0
|
|
20240313,144200,88911550,4700,4700,4700,4700,4
|
|
20240313,144100,88892750,4700,4700,4700,4700,11
|
|
20240313,144000,88841050,4700,4700,4700,4700,17
|
|
20240313,143900,88761150,4700,4690,4700,4690,233
|
|
20240313,143800,87666080,4700,4695,4700,4695,100
|
|
20240313,143700,87196095,4700,4700,4700,4700,0
|
|
20240313,143600,87196095,4700,4700,4700,4700,0
|
|
20240313,143500,87196095,4700,4700,4700,4700,0
|
|
20240313,143400,87196095,4700,4700,4700,4700,0
|
|
20240313,143300,87196095,4700,4700,4700,4700,0
|
|
20240313,143200,87196095,4700,4700,4700,4700,0
|
|
20240313,143100,87196095,4700,4700,4700,4700,0
|
|
20240313,143000,87196095,4700,4700,4700,4700,0
|
|
20240313,142900,87196095,4700,4700,4700,4700,0
|
|
20240313,142800,87196095,4700,4700,4700,4700,19
|
|
20240313,142700,87106795,4700,4700,4700,4700,0
|
|
20240313,142600,87106795,4700,4700,4700,4700,0
|
|
20240313,142500,87106795,4700,4700,4700,4700,0
|
|
20240313,142400,87106795,4700,4700,4700,4700,0
|
|
20240313,142300,87106795,4700,4700,4700,4700,0
|
|
20240313,142200,87106795,4700,4700,4700,4700,5
|
|
20240313,142100,87083295,4670,4675,4675,4670,4
|
|
20240313,142000,87064600,4700,4700,4700,4700,0
|
|
20240313,141900,87064600,4700,4700,4700,4700,0
|
|
20240313,141800,87064600,4700,4700,4700,4700,0
|
|
20240313,141700,87064600,4700,4700,4700,4700,0
|
|
20240313,141600,87064600,4700,4700,4700,4700,0
|
|
20240313,141500,87064600,4700,4700,4700,4700,0
|
|
20240313,141400,87064600,4700,4700,4700,4700,0
|
|
20240313,141300,87064600,4700,4685,4700,4685,4
|
|
20240313,141200,87045815,4700,4700,4700,4700,0
|
|
20240313,141100,87045815,4700,4695,4700,4695,5
|
|
20240313,141000,87022325,4695,4695,4695,4695,0
|
|
20240313,140900,87022325,4695,4695,4695,4695,0
|
|
20240313,140800,87022325,4695,4695,4695,4695,5
|
|
20240313,140700,86998850,4695,4695,4695,4695,2
|
|
20240313,140600,86989460,4700,4700,4700,4700,0
|
|
20240313,140500,86989460,4700,4700,4700,4700,0
|
|
20240313,140400,86989460,4700,4700,4700,4700,5
|
|
20240313,140300,86965960,4670,4680,4680,4670,257
|
|
20240313,140200,85765650,4700,4700,4700,4700,0
|
|
20240313,140100,85765650,4700,4700,4700,4700,0
|
|
20240313,140000,85765650,4700,4700,4700,4700,0
|
|
20240313,135900,85765650,4700,4700,4700,4700,0
|
|
20240313,135800,85765650,4700,4700,4700,4700,0
|
|
20240313,135700,85765650,4700,4700,4700,4700,0
|
|
20240313,135600,85765650,4700,4700,4700,4700,0
|
|
20240313,135500,85765650,4700,4700,4700,4700,0
|
|
20240313,135400,85765650,4700,4700,4700,4700,0
|
|
20240313,135300,85765650,4700,4700,4700,4700,0
|
|
20240313,135200,85765650,4700,4700,4700,4700,0
|
|
20240313,135100,85765650,4700,4700,4700,4700,10
|
|
20240313,135000,85718650,4700,4700,4700,4700,0
|
|
20240313,134900,85718650,4700,4700,4700,4700,0
|
|
20240313,134800,85718650,4700,4700,4700,4700,0
|
|
20240313,134700,85718650,4700,4700,4700,4700,0
|
|
20240313,134600,85718650,4700,4700,4700,4700,0
|
|
20240313,134500,85718650,4700,4700,4700,4700,0
|
|
20240313,134400,85718650,4700,4700,4700,4700,0
|
|
20240313,134300,85718650,4700,4700,4700,4700,10
|
|
20240313,134200,85671650,4700,4700,4700,4700,0
|
|
20240313,134100,85671650,4700,4700,4700,4700,0
|
|
20240313,134000,85671650,4700,4700,4700,4700,0
|
|
20240313,133900,85671650,4700,4700,4700,4700,0
|
|
20240313,133800,85671650,4700,4700,4700,4700,0
|
|
20240313,133700,85671650,4700,4700,4700,4700,0
|
|
20240313,133600,85671650,4700,4700,4700,4700,42
|
|
20240313,133500,85474250,4700,4700,4700,4700,0
|
|
20240313,133400,85474250,4700,4700,4700,4700,0
|
|
20240313,133300,85474250,4700,4700,4700,4700,0
|
|
20240313,133200,85474250,4700,4700,4700,4700,0
|
|
20240313,133100,85474250,4700,4700,4700,4700,0
|
|
20240313,133000,85474250,4700,4700,4700,4700,0
|
|
20240313,132900,85474250,4700,4700,4700,4700,0
|
|
20240313,132800,85474250,4700,4700,4700,4700,0
|
|
20240313,132700,85474250,4700,4700,4700,4700,5
|
|
20240313,132600,85450750,4670,4670,4670,4670,0
|
|
20240313,132500,85450750,4670,4670,4670,4670,0
|
|
20240313,132400,85450750,4670,4670,4670,4670,0
|
|
20240313,132300,85450750,4670,4670,4670,4670,22
|
|
20240313,132200,85348010,4670,4675,4675,4670,43
|
|
20240313,132100,85147115,4700,4700,4700,4700,0
|
|
20240313,132000,85147115,4700,4700,4700,4700,0
|
|
20240313,131900,85147115,4700,4700,4700,4700,0
|
|
20240313,131800,85147115,4700,4675,4700,4675,88
|
|
20240313,131700,84735590,4675,4675,4675,4675,0
|
|
20240313,131600,84735590,4675,4675,4675,4675,257
|
|
20240313,131500,83534115,4675,4675,4675,4675,0
|
|
20240313,131400,83534115,4675,4680,4680,4675,61
|
|
20240313,131300,83248690,4680,4680,4680,4680,260
|
|
20240313,131200,82031890,4685,4685,4685,4685,1
|
|
20240313,131100,82027205,4685,4685,4685,4685,50
|
|
20240313,131000,81792955,4700,4700,4700,4700,0
|
|
20240313,130900,81792955,4700,4695,4700,4695,601
|
|
20240313,130800,78968330,4695,4695,4695,4690,1026
|
|
20240313,130700,74151345,4695,4695,4695,4695,1
|
|
20240313,130600,74146650,4690,4690,4690,4690,0
|
|
20240313,130500,74146650,4690,4690,4690,4690,0
|
|
20240313,130400,74146650,4690,4690,4690,4690,2
|
|
20240313,130300,74137270,4685,4685,4685,4685,1
|
|
20240313,130200,74132585,4700,4700,4700,4700,30
|
|
20240313,130100,73991585,4705,4705,4705,4705,0
|
|
20240313,130000,73991585,4705,4705,4705,4705,0
|
|
20240313,125900,73991585,4705,4705,4705,4705,0
|
|
20240313,125800,73991585,4705,4705,4705,4705,0
|
|
20240313,125700,73991585,4705,4705,4705,4705,0
|
|
20240313,125600,73991585,4705,4705,4705,4705,0
|
|
20240313,125500,73991585,4705,4705,4705,4705,2
|
|
20240313,125400,73982175,4715,4715,4715,4715,0
|
|
20240313,125300,73982175,4715,4715,4715,4715,0
|
|
20240313,125200,73982175,4715,4715,4715,4715,0
|
|
20240313,125100,73982175,4715,4715,4715,4715,0
|
|
20240313,125000,73982175,4715,4715,4715,4715,0
|
|
20240313,124900,73982175,4715,4715,4715,4715,5
|
|
20240313,124800,73958600,4680,4680,4680,4680,50
|
|
20240313,124700,73724600,4680,4680,4680,4680,0
|
|
20240313,124600,73724600,4680,4680,4680,4680,0
|
|
20240313,124500,73724600,4680,4680,4680,4680,0
|
|
20240313,124400,73724600,4680,4680,4680,4680,0
|
|
20240313,124300,73724600,4680,4680,4680,4680,0
|
|
20240313,124200,73724600,4680,4680,4680,4680,1
|
|
20240313,124100,73719920,4680,4680,4680,4680,0
|
|
20240313,124000,73719920,4680,4680,4680,4680,0
|
|
20240313,123900,73719920,4680,4680,4680,4680,0
|
|
20240313,123800,73719920,4680,4680,4680,4680,0
|
|
20240313,123700,73719920,4680,4680,4680,4680,0
|
|
20240313,123600,73719920,4680,4680,4680,4680,0
|
|
20240313,123500,73719920,4680,4680,4680,4680,0
|
|
20240313,123400,73719920,4680,4685,4685,4680,50
|
|
20240313,123300,73485905,4710,4710,4710,4710,0
|
|
20240313,123200,73485905,4710,4710,4710,4710,0
|
|
20240313,123100,73485905,4710,4710,4710,4710,100
|
|
20240313,123000,73014905,4710,4710,4710,4710,0
|
|
20240313,122900,73014905,4710,4710,4710,4710,17
|
|
20240313,122800,72934835,4710,4710,4710,4710,11
|
|
20240313,122700,72883025,4720,4720,4720,4720,0
|
|
20240313,122600,72883025,4720,4720,4720,4720,0
|
|
20240313,122500,72883025,4720,4720,4720,4720,0
|
|
20240313,122400,72883025,4720,4720,4720,4720,0
|
|
20240313,122300,72883025,4720,4710,4720,4710,900
|
|
20240313,122200,68635035,4705,4705,4705,4705,0
|
|
20240313,122100,68635035,4705,4705,4705,4705,0
|
|
20240313,122000,68635035,4705,4705,4705,4705,0
|
|
20240313,121900,68635035,4705,4705,4705,4705,0
|
|
20240313,121800,68635035,4705,4705,4705,4705,207
|
|
20240313,121700,67661100,4685,4685,4685,4685,0
|
|
20240313,121600,67661100,4685,4685,4685,4685,30
|
|
20240313,121500,67520550,4685,4685,4685,4685,0
|
|
20240313,121400,67520550,4685,4685,4685,4685,0
|
|
20240313,121300,67520550,4685,4685,4685,4685,0
|
|
20240313,121200,67520550,4685,4685,4685,4685,0
|
|
20240313,121100,67520550,4685,4685,4685,4685,0
|
|
20240313,121000,67520550,4685,4685,4685,4685,0
|
|
20240313,120900,67520550,4685,4685,4685,4685,2
|
|
20240313,120800,67511180,4700,4700,4700,4700,0
|
|
20240313,120700,67511180,4700,4700,4700,4700,0
|
|
20240313,120600,67511180,4700,4700,4700,4700,0
|
|
20240313,120500,67511180,4700,4700,4700,4700,0
|
|
20240313,120400,67511180,4700,4700,4700,4700,0
|
|
20240313,120300,67511180,4700,4700,4700,4700,0
|
|
20240313,120200,67511180,4700,4700,4700,4700,17
|
|
20240313,120100,67431280,4700,4720,4720,4700,2
|
|
20240313,120000,67421860,4715,4720,4720,4715,31
|
|
20240313,115900,67275595,4720,4720,4720,4720,1
|
|
20240313,115800,67270875,4715,4715,4715,4715,19
|
|
20240313,115700,67181290,4720,4720,4720,4720,0
|
|
20240313,115600,67181290,4720,4720,4720,4720,0
|
|
20240313,115500,67181290,4720,4720,4720,4720,0
|
|
20240313,115400,67181290,4720,4720,4720,4720,0
|
|
20240313,115300,67181290,4720,4720,4720,4720,0
|
|
20240313,115200,67181290,4720,4720,4720,4720,0
|
|
20240313,115100,67181290,4720,4720,4720,4720,0
|
|
20240313,115000,67181290,4720,4720,4720,4720,0
|
|
20240313,114900,67181290,4720,4710,4720,4710,50
|
|
20240313,114800,66945665,4700,4700,4700,4700,0
|
|
20240313,114700,66945665,4700,4700,4700,4700,6
|
|
20240313,114600,66917465,4700,4700,4700,4700,3
|
|
20240313,114500,66903365,4700,4700,4700,4700,0
|
|
20240313,114400,66903365,4700,4690,4700,4690,11
|
|
20240313,114300,66851695,4700,4700,4700,4700,0
|
|
20240313,114200,66851695,4700,4700,4700,4700,0
|
|
20240313,114100,66851695,4700,4695,4700,4695,500
|
|
20240313,114000,64501770,4700,4700,4700,4700,0
|
|
20240313,113900,64501770,4700,4700,4700,4700,0
|
|
20240313,113800,64501770,4700,4700,4700,4700,0
|
|
20240313,113700,64501770,4700,4700,4700,4700,0
|
|
20240313,113600,64501770,4700,4700,4700,4700,415
|
|
20240313,113500,62551270,4710,4710,4710,4710,0
|
|
20240313,113400,62551270,4710,4710,4710,4710,0
|
|
20240313,113300,62551270,4710,4710,4710,4710,1
|
|
20240313,113200,62546560,4700,4700,4700,4700,0
|
|
20240313,113100,62546560,4700,4700,4700,4700,6
|
|
20240313,113000,62518360,4700,4700,4700,4700,2
|
|
20240313,112900,62508960,4700,4700,4700,4700,38
|
|
20240313,112800,62330360,4700,4700,4700,4700,37
|
|
20240313,112700,62156460,4700,4710,4710,4700,1019
|
|
20240313,112600,57366990,4710,4710,4710,4710,0
|
|
20240313,112500,57366990,4710,4710,4710,4710,6
|
|
20240313,112400,57338730,4710,4710,4710,4710,0
|
|
20240313,112300,57338730,4710,4710,4710,4710,0
|
|
20240313,112200,57338730,4710,4710,4710,4710,2
|
|
20240313,112100,57329310,4710,4710,4710,4710,4
|
|
20240313,112000,57310470,4710,4710,4710,4710,6
|
|
20240313,111900,57282210,4715,4710,4715,4710,17
|
|
20240313,111800,57202065,4710,4710,4710,4710,1
|
|
20240313,111700,57197355,4710,4710,4710,4710,7
|
|
20240313,111600,57164385,4710,4710,4710,4710,27
|
|
20240313,111500,57037215,4710,4710,4710,4710,1
|
|
20240313,111400,57032505,4710,4710,4710,4710,41
|
|
20240313,111300,56839395,4710,4710,4710,4710,1
|
|
20240313,111200,56834685,4700,4700,4700,4700,381
|
|
20240313,111100,55043985,4700,4700,4700,4700,0
|
|
20240313,111000,55043985,4700,4700,4700,4700,38
|
|
20240313,110900,54865385,4700,4700,4700,4700,36
|
|
20240313,110800,54696185,4700,4700,4700,4700,1000
|
|
20240313,110700,49996185,4700,4700,4700,4700,4
|
|
20240313,110600,49977385,4700,4700,4700,4700,263
|
|
20240313,110500,48741285,4700,4705,4705,4700,81
|
|
20240313,110400,48360580,4705,4705,4705,4705,13
|
|
20240313,110300,48299415,4700,4700,4700,4700,2193
|
|
20240313,110200,37992315,4700,4700,4700,4700,0
|
|
20240313,110100,37992315,4700,4700,4700,4700,0
|
|
20240313,110000,37992315,4700,4700,4700,4700,0
|
|
20240313,105900,37992315,4700,4700,4700,4700,0
|
|
20240313,105800,37992315,4700,4700,4700,4700,1
|
|
20240313,105700,37987615,4700,4705,4705,4670,1004
|
|
20240313,105600,33292635,4705,4705,4705,4705,0
|
|
20240313,105500,33292635,4705,4705,4705,4705,0
|
|
20240313,105400,33292635,4705,4705,4705,4705,0
|
|
20240313,105300,33292635,4705,4705,4705,4705,0
|
|
20240313,105200,33292635,4705,4705,4710,4705,100
|
|
20240313,105100,32821965,4705,4710,4725,4705,101
|
|
20240313,105000,32346425,4710,4710,4710,4710,0
|
|
20240313,104900,32346425,4710,4710,4710,4710,0
|
|
20240313,104800,32346425,4710,4710,4710,4710,0
|
|
20240313,104700,32346425,4710,4710,4710,4710,16
|
|
20240313,104600,32271065,4710,4710,4710,4710,0
|
|
20240313,104500,32271065,4710,4710,4710,4710,0
|
|
20240313,104400,32271065,4710,4710,4710,4710,0
|
|
20240313,104300,32271065,4710,4710,4710,4710,0
|
|
20240313,104200,32271065,4710,4710,4710,4710,5
|
|
20240313,104100,32247515,4710,4710,4710,4710,0
|
|
20240313,104000,32247515,4710,4710,4710,4710,5
|
|
20240313,103900,32223965,4725,4725,4725,4725,0
|
|
20240313,103800,32223965,4725,4725,4725,4725,0
|
|
20240313,103700,32223965,4725,4725,4725,4725,0
|
|
20240313,103600,32223965,4725,4725,4725,4725,0
|
|
20240313,103500,32223965,4725,4735,4735,4725,3
|
|
20240313,103400,32209775,4740,4740,4740,4740,0
|
|
20240313,103300,32209775,4740,4740,4740,4740,1
|
|
20240313,103200,32205035,4740,4740,4740,4740,0
|
|
20240313,103100,32205035,4740,4740,4740,4740,0
|
|
20240313,103000,32205035,4740,4740,4740,4740,0
|
|
20240313,102900,32205035,4740,4740,4740,4740,0
|
|
20240313,102800,32205035,4740,4740,4740,4740,0
|
|
20240313,102700,32205035,4740,4740,4740,4740,0
|
|
20240313,102600,32205035,4740,4740,4740,4740,1
|
|
20240313,102500,32200295,4745,4745,4745,4745,0
|
|
20240313,102400,32200295,4745,4740,4745,4740,20
|
|
20240313,102300,32105465,4705,4705,4705,4705,0
|
|
20240313,102200,32105465,4705,4710,4710,4705,12
|
|
20240313,102100,32048995,4740,4735,4740,4735,4
|
|
20240313,102000,32030045,4740,4740,4740,4740,0
|
|
20240313,101900,32030045,4740,4740,4740,4740,0
|
|
20240313,101800,32030045,4740,4740,4740,4740,82
|
|
20240313,101700,31641365,4740,4725,4740,4725,11
|
|
20240313,101600,31589240,4740,4740,4740,4740,0
|
|
20240313,101500,31589240,4740,4740,4740,4740,0
|
|
20240313,101400,31589240,4740,4740,4740,4740,0
|
|
20240313,101300,31589240,4740,4730,4740,4730,100
|
|
20240313,101200,31115315,4740,4740,4740,4740,0
|
|
20240313,101100,31115315,4740,4740,4740,4740,0
|
|
20240313,101000,31115315,4740,4740,4740,4740,0
|
|
20240313,100900,31115315,4740,4740,4740,4740,0
|
|
20240313,100800,31115315,4740,4740,4740,4740,0
|
|
20240313,100700,31115315,4740,4710,4740,4710,65
|
|
20240313,100600,30807710,4700,4700,4700,4700,62
|
|
20240313,100500,30516310,4710,4715,4715,4710,27
|
|
20240313,100400,30389135,4735,4735,4735,4735,0
|
|
20240313,100300,30389135,4735,4735,4735,4735,0
|
|
20240313,100200,30389135,4735,4735,4735,4735,0
|
|
20240313,100100,30389135,4735,4735,4735,4735,0
|
|
20240313,100000,30389135,4735,4735,4735,4735,10
|
|
20240313,095900,30341785,4740,4740,4740,4740,0
|
|
20240313,095800,30341785,4740,4740,4740,4740,0
|
|
20240313,095700,30341785,4740,4740,4740,4740,0
|
|
20240313,095600,30341785,4740,4720,4740,4715,63
|
|
20240313,095500,30044690,4715,4720,4720,4715,17
|
|
20240313,095400,29964510,4755,4755,4755,4755,14
|
|
20240313,095300,29897940,4755,4755,4755,4755,0
|
|
20240313,095200,29897940,4755,4755,4755,4755,1
|
|
20240313,095100,29893185,4765,4765,4765,4765,0
|
|
20240313,095000,29893185,4765,4765,4765,4765,0
|
|
20240313,094900,29893185,4765,4765,4765,4765,0
|
|
20240313,094800,29893185,4765,4765,4765,4765,0
|
|
20240313,094700,29893185,4765,4765,4765,4765,0
|
|
20240313,094600,29893185,4765,4750,4765,4750,20
|
|
20240313,094500,29797980,4755,4755,4765,4755,16
|
|
20240313,094400,29721810,4765,4750,4765,4750,115
|
|
20240313,094300,29174340,4750,4750,4750,4750,2
|
|
20240313,094200,29164840,4740,4735,4740,4735,100
|
|
20240313,094100,28690865,4740,4740,4740,4740,0
|
|
20240313,094000,28690865,4740,4740,4740,4740,0
|
|
20240313,093900,28690865,4740,4740,4740,4740,0
|
|
20240313,093800,28690865,4740,4740,4740,4740,0
|
|
20240313,093700,28690865,4740,4740,4740,4740,17
|
|
20240313,093600,28610285,4710,4710,4710,4710,4
|
|
20240313,093500,28591445,4740,4740,4740,4740,8
|
|
20240313,093400,28553525,4765,4765,4765,4765,0
|
|
20240313,093300,28553525,4765,4765,4765,4765,0
|
|
20240313,093200,28553525,4765,4765,4765,4765,0
|
|
20240313,093100,28553525,4765,4710,4765,4710,205
|
|
20240313,093000,27586055,4760,4760,4760,4760,5
|
|
20240313,092900,27562255,4765,4760,4765,4760,7
|
|
20240313,092800,27528905,4750,4760,4760,4750,131
|
|
20240313,092700,26906070,4755,4735,4755,4735,323
|
|
20240313,092600,25374510,4740,4685,4740,4685,367
|
|
20240313,092500,23643415,4685,4685,4685,4685,22
|
|
20240313,092400,23540345,4680,4680,4680,4680,6
|
|
20240313,092300,23512265,4690,4680,4690,4680,330
|
|
20240313,092200,21965015,4675,4670,4675,4670,300
|
|
20240313,092100,20562560,4670,4660,4670,4660,50
|
|
20240313,092000,20329360,4655,4650,4655,4650,60
|
|
20240313,091900,20050210,4645,4640,4645,4640,108
|
|
20240313,091800,19548625,4645,4645,4645,4645,0
|
|
20240313,091700,19548625,4645,4645,4645,4645,1
|
|
20240313,091600,19543980,4615,4615,4615,4615,0
|
|
20240313,091500,19543980,4615,4615,4615,4615,0
|
|
20240313,091400,19543980,4615,4620,4620,4615,796
|
|
20240313,091300,15870395,4615,4615,4615,4615,0
|
|
20240313,091200,15870395,4615,4680,4680,4615,580
|
|
20240313,091100,13161120,4680,4680,4685,4675,650
|
|
20240313,091000,10119030,4615,4615,4615,4615,10
|
|
20240313,090900,10072880,4615,4690,4690,4615,51
|
|
20240313,090800,9833765,4615,4615,4615,4615,0
|
|
20240313,090700,9833765,4615,4615,4615,4615,0
|
|
20240313,090600,9833765,4615,4615,4615,4615,13
|
|
20240313,090500,9773770,4605,4605,4605,4605,71
|
|
20240313,090400,9446815,4600,4700,4700,4600,1482
|
|
20240313,090300,2566950,4710,4710,4710,4710,0
|
|
20240313,090200,2566950,4710,4710,4710,4710,0
|
|
20240313,090100,2566950,4710,4710,4710,4710,0
|
|
20240313,090000,2566950,4710,4710,4710,4710,545
|