738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,211500,77144355,4710,4710,4710,4710,18
|
|
20240314,211400,77144355,4710,4710,4710,4710,0
|
|
20240314,211300,77144355,4710,4710,4710,4710,0
|
|
20240314,211200,77144355,4710,4710,4710,4710,0
|
|
20240314,211100,77144355,4710,4710,4710,4710,0
|
|
20240314,211000,77144355,4710,4710,4710,4710,0
|
|
20240314,210900,77144355,4710,4710,4710,4710,0
|
|
20240314,210800,77144355,4710,4710,4710,4710,0
|
|
20240314,210700,77144355,4710,4710,4710,4710,0
|
|
20240314,210600,77144355,4710,4710,4710,4710,0
|
|
20240314,210500,77144355,4710,4710,4710,4710,0
|
|
20240314,210400,77144355,4710,4710,4710,4710,0
|
|
20240314,210300,77144355,4710,4710,4710,4710,0
|
|
20240314,210200,77144355,4710,4710,4710,4710,0
|
|
20240314,210100,77144355,4710,4710,4710,4710,0
|
|
20240314,210000,77144355,4710,4710,4710,4710,0
|
|
20240314,205900,77144355,4710,4710,4710,4710,0
|
|
20240314,205800,77144355,4710,4710,4710,4710,0
|
|
20240314,205700,77144355,4710,4710,4710,4710,0
|
|
20240314,205600,77144355,4710,4710,4710,4710,0
|
|
20240314,205500,77144355,4710,4710,4710,4710,0
|
|
20240314,205400,77144355,4710,4710,4710,4710,0
|
|
20240314,205300,77144355,4710,4710,4710,4710,0
|
|
20240314,205200,77144355,4710,4710,4710,4710,0
|
|
20240314,205100,77144355,4710,4710,4710,4710,0
|
|
20240314,205000,77144355,4710,4710,4710,4710,0
|
|
20240314,204900,77144355,4710,4710,4710,4710,0
|
|
20240314,204800,77144355,4710,4710,4710,4710,0
|
|
20240314,204700,77144355,4710,4710,4710,4710,0
|
|
20240314,204600,77144355,4710,4710,4710,4710,0
|
|
20240314,204500,77144355,4710,4710,4710,4710,18
|
|
20240314,204400,77144355,4710,4710,4710,4710,0
|
|
20240314,204300,77144355,4710,4710,4710,4710,0
|
|
20240314,204200,77144355,4710,4710,4710,4710,0
|
|
20240314,204100,77144355,4710,4710,4710,4710,0
|
|
20240314,204000,77144355,4710,4710,4710,4710,0
|
|
20240314,203900,77144355,4710,4710,4710,4710,0
|
|
20240314,203800,77144355,4710,4710,4710,4710,0
|
|
20240314,203700,77144355,4710,4710,4710,4710,0
|
|
20240314,203600,77144355,4710,4710,4710,4710,0
|
|
20240314,203500,77144355,4710,4710,4710,4710,0
|
|
20240314,203400,77144355,4710,4710,4710,4710,0
|
|
20240314,203300,77144355,4710,4710,4710,4710,0
|
|
20240314,203200,77144355,4710,4710,4710,4710,0
|
|
20240314,203100,77144355,4710,4710,4710,4710,0
|
|
20240314,203000,77144355,4710,4710,4710,4710,0
|
|
20240314,202900,77144355,4710,4710,4710,4710,0
|
|
20240314,202800,77144355,4710,4710,4710,4710,0
|
|
20240314,202700,77144355,4710,4710,4710,4710,0
|
|
20240314,202600,77144355,4710,4710,4710,4710,0
|
|
20240314,202500,77144355,4710,4710,4710,4710,0
|
|
20240314,202400,77144355,4710,4710,4710,4710,0
|
|
20240314,202300,77144355,4710,4710,4710,4710,0
|
|
20240314,202200,77144355,4710,4710,4710,4710,0
|
|
20240314,202100,77144355,4710,4710,4710,4710,0
|
|
20240314,202000,77144355,4710,4710,4710,4710,0
|
|
20240314,201900,77144355,4710,4710,4710,4710,0
|
|
20240314,201800,77144355,4710,4710,4710,4710,0
|
|
20240314,201700,77144355,4710,4710,4710,4710,0
|
|
20240314,201600,77144355,4710,4710,4710,4710,0
|
|
20240314,201500,77144355,4710,4710,4710,4710,18
|
|
20240314,201400,77144355,4710,4710,4710,4710,0
|
|
20240314,201300,77144355,4710,4710,4710,4710,0
|
|
20240314,201200,77144355,4710,4710,4710,4710,0
|
|
20240314,201100,77144355,4710,4710,4710,4710,0
|
|
20240314,201000,77144355,4710,4710,4710,4710,0
|
|
20240314,200900,77144355,4710,4710,4710,4710,0
|
|
20240314,200800,77144355,4710,4710,4710,4710,0
|
|
20240314,200700,77144355,4710,4710,4710,4710,0
|
|
20240314,200600,77144355,4710,4710,4710,4710,0
|
|
20240314,200500,77144355,4710,4710,4710,4710,0
|
|
20240314,200400,77144355,4710,4710,4710,4710,0
|
|
20240314,200300,77144355,4710,4710,4710,4710,0
|
|
20240314,200200,77144355,4710,4710,4710,4710,0
|
|
20240314,200100,77144355,4710,4710,4710,4710,0
|
|
20240314,200000,77144355,4710,4710,4710,4710,0
|
|
20240314,195900,77144355,4710,4710,4710,4710,0
|
|
20240314,195800,77144355,4710,4710,4710,4710,0
|
|
20240314,195700,77144355,4710,4710,4710,4710,0
|
|
20240314,195600,77144355,4710,4710,4710,4710,0
|
|
20240314,195500,77144355,4710,4710,4710,4710,0
|
|
20240314,195400,77144355,4710,4710,4710,4710,0
|
|
20240314,195300,77144355,4710,4710,4710,4710,0
|
|
20240314,195200,77144355,4710,4710,4710,4710,0
|
|
20240314,195100,77144355,4710,4710,4710,4710,0
|
|
20240314,195000,77144355,4710,4710,4710,4710,0
|
|
20240314,194900,77144355,4710,4710,4710,4710,0
|
|
20240314,194800,77144355,4710,4710,4710,4710,0
|
|
20240314,194700,77144355,4710,4710,4710,4710,0
|
|
20240314,194600,77144355,4710,4710,4710,4710,0
|
|
20240314,194500,77144355,4710,4710,4710,4710,18
|
|
20240314,194400,77144355,4710,4710,4710,4710,0
|
|
20240314,194300,77144355,4710,4710,4710,4710,0
|
|
20240314,194200,77144355,4710,4710,4710,4710,0
|
|
20240314,194100,77144355,4710,4710,4710,4710,0
|
|
20240314,194000,77144355,4710,4710,4710,4710,0
|
|
20240314,193900,77144355,4710,4710,4710,4710,0
|
|
20240314,193800,77144355,4710,4710,4710,4710,0
|
|
20240314,193700,77144355,4710,4710,4710,4710,0
|
|
20240314,193600,77144355,4710,4710,4710,4710,0
|
|
20240314,193500,77144355,4710,4710,4710,4710,0
|
|
20240314,193400,77144355,4710,4710,4710,4710,0
|
|
20240314,193300,77144355,4710,4710,4710,4710,0
|
|
20240314,193200,77144355,4710,4710,4710,4710,0
|
|
20240314,193100,77144355,4710,4710,4710,4710,0
|
|
20240314,193000,77144355,4710,4710,4710,4710,0
|
|
20240314,192900,77144355,4710,4710,4710,4710,0
|
|
20240314,192800,77144355,4710,4710,4710,4710,0
|
|
20240314,192700,77144355,4710,4710,4710,4710,0
|
|
20240314,192600,77144355,4710,4710,4710,4710,0
|
|
20240314,192500,77144355,4710,4710,4710,4710,0
|
|
20240314,192400,77144355,4710,4710,4710,4710,0
|
|
20240314,192300,77144355,4710,4710,4710,4710,0
|
|
20240314,192200,77144355,4710,4710,4710,4710,0
|
|
20240314,192100,77144355,4710,4710,4710,4710,0
|
|
20240314,192000,77144355,4710,4710,4710,4710,0
|
|
20240314,191900,77144355,4710,4710,4710,4710,0
|
|
20240314,191800,77144355,4710,4710,4710,4710,0
|
|
20240314,191700,77144355,4710,4710,4710,4710,0
|
|
20240314,191600,77144355,4710,4710,4710,4710,0
|
|
20240314,191500,77144355,4710,4710,4710,4710,18
|
|
20240314,191400,77144355,4710,4710,4710,4710,0
|
|
20240314,191300,77144355,4710,4710,4710,4710,0
|
|
20240314,191200,77144355,4710,4710,4710,4710,0
|
|
20240314,191100,77144355,4710,4710,4710,4710,0
|
|
20240314,191000,77144355,4710,4710,4710,4710,0
|
|
20240314,190900,77144355,4710,4710,4710,4710,0
|
|
20240314,190800,77144355,4710,4710,4710,4710,0
|
|
20240314,190700,77144355,4710,4710,4710,4710,0
|
|
20240314,190600,77144355,4710,4710,4710,4710,0
|
|
20240314,190500,77144355,4710,4710,4710,4710,0
|
|
20240314,190400,77144355,4710,4710,4710,4710,0
|
|
20240314,190300,77144355,4710,4710,4710,4710,0
|
|
20240314,190200,77144355,4710,4710,4710,4710,0
|
|
20240314,190100,77144355,4710,4710,4710,4710,0
|
|
20240314,190000,77144355,4710,4710,4710,4710,0
|
|
20240314,185900,77144355,4710,4710,4710,4710,0
|
|
20240314,185800,77144355,4710,4710,4710,4710,0
|
|
20240314,185700,77144355,4710,4710,4710,4710,0
|
|
20240314,185600,77144355,4710,4710,4710,4710,0
|
|
20240314,185500,77144355,4710,4710,4710,4710,0
|
|
20240314,185400,77144355,4710,4710,4710,4710,0
|
|
20240314,185300,77144355,4710,4710,4710,4710,0
|
|
20240314,185200,77144355,4710,4710,4710,4710,0
|
|
20240314,185100,77144355,4710,4710,4710,4710,0
|
|
20240314,185000,77144355,4710,4710,4710,4710,0
|
|
20240314,184900,77144355,4710,4710,4710,4710,0
|
|
20240314,184800,77144355,4710,4710,4710,4710,0
|
|
20240314,184700,77144355,4710,4710,4710,4710,0
|
|
20240314,184600,77144355,4710,4710,4710,4710,0
|
|
20240314,184500,77144355,4710,4710,4710,4710,18
|
|
20240314,184400,77144355,4710,4710,4710,4710,0
|
|
20240314,184300,77144355,4710,4710,4710,4710,0
|
|
20240314,184200,77144355,4710,4710,4710,4710,0
|
|
20240314,184100,77144355,4710,4710,4710,4710,0
|
|
20240314,184000,77144355,4710,4710,4710,4710,0
|
|
20240314,183900,77144355,4710,4710,4710,4710,0
|
|
20240314,183800,77144355,4710,4710,4710,4710,0
|
|
20240314,183700,77144355,4710,4710,4710,4710,0
|
|
20240314,183600,77144355,4710,4710,4710,4710,0
|
|
20240314,183500,77144355,4710,4710,4710,4710,0
|
|
20240314,183400,77144355,4710,4710,4710,4710,0
|
|
20240314,183300,77144355,4710,4710,4710,4710,0
|
|
20240314,183200,77144355,4710,4710,4710,4710,0
|
|
20240314,183100,77144355,4710,4710,4710,4710,0
|
|
20240314,183000,77144355,4710,4710,4710,4710,0
|
|
20240314,182900,77144355,4710,4710,4710,4710,0
|
|
20240314,182800,77144355,4710,4710,4710,4710,0
|
|
20240314,182700,77144355,4710,4710,4710,4710,0
|
|
20240314,182600,77144355,4710,4710,4710,4710,0
|
|
20240314,182500,77144355,4710,4710,4710,4710,0
|
|
20240314,182400,77144355,4710,4710,4710,4710,0
|
|
20240314,182300,77144355,4710,4710,4710,4710,0
|
|
20240314,182200,77144355,4710,4710,4710,4710,0
|
|
20240314,182100,77144355,4710,4710,4710,4710,0
|
|
20240314,182000,77144355,4710,4710,4710,4710,0
|
|
20240314,181900,77144355,4710,4710,4710,4710,0
|
|
20240314,181800,77144355,4710,4710,4710,4710,0
|
|
20240314,181700,77144355,4710,4710,4710,4710,0
|
|
20240314,181600,77144355,4710,4710,4710,4710,0
|
|
20240314,181500,77144355,4710,4710,4710,4710,18
|
|
20240314,181400,77144355,4710,4710,4710,4710,0
|
|
20240314,181300,77144355,4710,4710,4710,4710,0
|
|
20240314,181200,77144355,4710,4710,4710,4710,0
|
|
20240314,181100,77144355,4710,4710,4710,4710,0
|
|
20240314,181000,77144355,4710,4710,4710,4710,0
|
|
20240314,180900,77144355,4710,4710,4710,4710,0
|
|
20240314,180800,77144355,4710,4710,4710,4710,0
|
|
20240314,180700,77144355,4710,4710,4710,4710,0
|
|
20240314,180600,77144355,4710,4710,4710,4710,0
|
|
20240314,180500,77144355,4710,4710,4710,4710,0
|
|
20240314,180400,77144355,4710,4710,4710,4710,0
|
|
20240314,180300,77144355,4710,4710,4710,4710,0
|
|
20240314,180200,77144355,4710,4710,4710,4710,0
|
|
20240314,180100,77144355,4710,4710,4710,4710,0
|
|
20240314,180000,77144355,4710,4710,4710,4710,0
|
|
20240314,175900,77144355,4710,4710,4710,4710,0
|
|
20240314,175800,77144355,4710,4710,4710,4710,0
|
|
20240314,175700,77144355,4710,4710,4710,4710,0
|
|
20240314,175600,77144355,4710,4710,4710,4710,0
|
|
20240314,175500,77144355,4710,4710,4710,4710,0
|
|
20240314,175400,77144355,4710,4710,4710,4710,0
|
|
20240314,175300,77144355,4710,4710,4710,4710,0
|
|
20240314,175200,77144355,4710,4710,4710,4710,0
|
|
20240314,175100,77144355,4710,4710,4710,4710,0
|
|
20240314,175000,77144355,4710,4710,4710,4710,0
|
|
20240314,174900,77144355,4710,4710,4710,4710,0
|
|
20240314,174800,77144355,4710,4710,4710,4710,0
|
|
20240314,174700,77144355,4710,4710,4710,4710,0
|
|
20240314,174600,77144355,4710,4710,4710,4710,0
|
|
20240314,174500,77144355,4710,4710,4710,4710,18
|
|
20240314,174400,77144355,4710,4710,4710,4710,0
|
|
20240314,174300,77144355,4710,4710,4710,4710,0
|
|
20240314,174200,77144355,4710,4710,4710,4710,0
|
|
20240314,174100,77144355,4710,4710,4710,4710,0
|
|
20240314,174000,77144355,4710,4710,4710,4710,0
|
|
20240314,173900,77144355,4710,4710,4710,4710,0
|
|
20240314,173800,77144355,4710,4710,4710,4710,0
|
|
20240314,173700,77144355,4710,4710,4710,4710,0
|
|
20240314,173600,77144355,4710,4710,4710,4710,0
|
|
20240314,173500,77144355,4710,4710,4710,4710,0
|
|
20240314,173400,77144355,4710,4710,4710,4710,0
|
|
20240314,173300,77144355,4710,4710,4710,4710,0
|
|
20240314,173200,77144355,4710,4710,4710,4710,0
|
|
20240314,173100,77144355,4710,4710,4710,4710,0
|
|
20240314,173000,77144355,4710,4710,4710,4710,0
|
|
20240314,172900,77144355,4710,4710,4710,4710,0
|
|
20240314,172800,77144355,4710,4710,4710,4710,0
|
|
20240314,172700,77144355,4710,4710,4710,4710,0
|
|
20240314,172600,77144355,4710,4710,4710,4710,0
|
|
20240314,172500,77144355,4710,4710,4710,4710,0
|
|
20240314,172400,77144355,4710,4710,4710,4710,0
|
|
20240314,172300,77144355,4710,4710,4710,4710,0
|
|
20240314,172200,77144355,4710,4710,4710,4710,0
|
|
20240314,172100,77144355,4710,4710,4710,4710,0
|
|
20240314,172000,77144355,4710,4710,4710,4710,0
|
|
20240314,171900,77144355,4710,4710,4710,4710,0
|
|
20240314,171800,77144355,4710,4710,4710,4710,0
|
|
20240314,171700,77144355,4710,4710,4710,4710,0
|
|
20240314,171600,77144355,4710,4710,4710,4710,0
|
|
20240314,171500,77144355,4710,4710,4710,4710,18
|
|
20240314,171400,77144355,4710,4710,4710,4710,0
|
|
20240314,171300,77144355,4710,4710,4710,4710,0
|
|
20240314,171200,77144355,4710,4710,4710,4710,0
|
|
20240314,171100,77144355,4710,4710,4710,4710,0
|
|
20240314,171000,77144355,4710,4710,4710,4710,0
|
|
20240314,170900,77144355,4710,4710,4710,4710,0
|
|
20240314,170800,77144355,4710,4710,4710,4710,0
|
|
20240314,170700,77144355,4710,4710,4710,4710,0
|
|
20240314,170600,77144355,4710,4710,4710,4710,0
|
|
20240314,170500,77144355,4710,4710,4710,4710,0
|
|
20240314,170400,77144355,4710,4710,4710,4710,0
|
|
20240314,170300,77144355,4710,4710,4710,4710,0
|
|
20240314,170200,77144355,4710,4710,4710,4710,0
|
|
20240314,170100,77144355,4710,4710,4710,4710,0
|
|
20240314,170000,77144355,4710,4710,4710,4710,0
|
|
20240314,165900,77144355,4710,4710,4710,4710,0
|
|
20240314,165800,77144355,4710,4710,4710,4710,0
|
|
20240314,165700,77144355,4710,4710,4710,4710,0
|
|
20240314,165600,77144355,4710,4710,4710,4710,0
|
|
20240314,165500,77144355,4710,4710,4710,4710,0
|
|
20240314,165400,77144355,4710,4710,4710,4710,0
|
|
20240314,165300,77144355,4710,4710,4710,4710,0
|
|
20240314,165200,77144355,4710,4710,4710,4710,0
|
|
20240314,165100,77144355,4710,4710,4710,4710,0
|
|
20240314,165000,77144355,4710,4710,4710,4710,0
|
|
20240314,164900,77144355,4710,4710,4710,4710,0
|
|
20240314,164800,77144355,4710,4710,4710,4710,0
|
|
20240314,164700,77144355,4710,4710,4710,4710,0
|
|
20240314,164600,77144355,4710,4710,4710,4710,0
|
|
20240314,164500,77144355,4710,4710,4710,4710,18
|
|
20240314,164400,77144355,4710,4710,4710,4710,0
|
|
20240314,164300,77144355,4710,4710,4710,4710,0
|
|
20240314,164200,77144355,4710,4710,4710,4710,0
|
|
20240314,164100,77144355,4710,4710,4710,4710,0
|
|
20240314,164000,77144355,4710,4710,4710,4710,0
|
|
20240314,163900,77144355,4710,4710,4710,4710,0
|
|
20240314,163800,77144355,4710,4710,4710,4710,0
|
|
20240314,163700,77144355,4710,4710,4710,4710,0
|
|
20240314,163600,77144355,4710,4710,4710,4710,0
|
|
20240314,163500,77144355,4710,4710,4710,4710,0
|
|
20240314,163400,77144355,4710,4710,4710,4710,0
|
|
20240314,163300,77144355,4710,4710,4710,4710,0
|
|
20240314,163200,77144355,4710,4710,4710,4710,0
|
|
20240314,163100,77144355,4710,4710,4710,4710,0
|
|
20240314,163000,77144355,4710,4710,4710,4710,0
|
|
20240314,162900,77144355,4710,4710,4710,4710,0
|
|
20240314,162800,77144355,4710,4710,4710,4710,0
|
|
20240314,162700,77144355,4710,4710,4710,4710,0
|
|
20240314,162600,77144355,4710,4710,4710,4710,0
|
|
20240314,162500,77144355,4710,4710,4710,4710,0
|
|
20240314,162400,77144355,4710,4710,4710,4710,0
|
|
20240314,162300,77144355,4710,4710,4710,4710,0
|
|
20240314,162200,77144355,4710,4710,4710,4710,0
|
|
20240314,162100,77144355,4710,4710,4710,4710,0
|
|
20240314,162000,77144355,4710,4710,4710,4710,0
|
|
20240314,161900,77144355,4710,4710,4710,4710,0
|
|
20240314,161800,77144355,4710,4710,4710,4710,0
|
|
20240314,161700,77144355,4710,4710,4710,4710,0
|
|
20240314,161600,77144355,4710,4710,4710,4710,0
|
|
20240314,161500,77144355,4710,4710,4710,4710,18
|
|
20240314,161400,77144355,4710,4710,4710,4710,0
|
|
20240314,161300,77144355,4710,4710,4710,4710,0
|
|
20240314,161200,77144355,4710,4710,4710,4710,0
|
|
20240314,161100,77144355,4710,4710,4710,4710,0
|
|
20240314,161000,77144355,4710,4710,4710,4710,0
|
|
20240314,160900,77144355,4710,4710,4710,4710,0
|
|
20240314,160800,77144355,4710,4710,4710,4710,0
|
|
20240314,160700,77144355,4710,4710,4710,4710,0
|
|
20240314,160600,77144355,4710,4710,4710,4710,0
|
|
20240314,160500,77144355,4710,4710,4710,4710,0
|
|
20240314,160400,77144355,4710,4710,4710,4710,0
|
|
20240314,160300,77144355,4710,4710,4710,4710,0
|
|
20240314,160200,77144355,4710,4710,4710,4710,0
|
|
20240314,160100,77144355,4710,4710,4710,4710,0
|
|
20240314,160000,77144355,4710,4710,4710,4710,0
|
|
20240314,155900,77144355,4710,4710,4710,4710,0
|
|
20240314,155800,77144355,4710,4710,4710,4710,0
|
|
20240314,155700,77144355,4710,4710,4710,4710,0
|
|
20240314,155600,77144355,4710,4710,4710,4710,0
|
|
20240314,155500,77144355,4710,4710,4710,4710,0
|
|
20240314,155400,77144355,4710,4710,4710,4710,0
|
|
20240314,155300,77144355,4710,4710,4710,4710,0
|
|
20240314,155200,77144355,4710,4710,4710,4710,0
|
|
20240314,155100,77144355,4710,4710,4710,4710,0
|
|
20240314,155000,77144355,4710,4710,4710,4710,0
|
|
20240314,154900,77144355,4710,4710,4710,4710,0
|
|
20240314,154800,77144355,4710,4710,4710,4710,0
|
|
20240314,154700,77144355,4710,4710,4710,4710,0
|
|
20240314,154600,77144355,4710,4710,4710,4710,0
|
|
20240314,154500,77144355,4710,4710,4710,4710,18
|
|
20240314,154400,77144355,4710,4710,4710,4710,0
|
|
20240314,154300,77144355,4710,4710,4710,4710,0
|
|
20240314,154200,77144355,4710,4710,4710,4710,0
|
|
20240314,154100,77144355,4710,4710,4710,4710,0
|
|
20240314,154000,77144355,4710,4710,4710,4710,0
|
|
20240314,153900,77144355,4710,4710,4710,4710,0
|
|
20240314,153800,77144355,4710,4710,4710,4710,0
|
|
20240314,153700,77144355,4710,4710,4710,4710,0
|
|
20240314,153600,77144355,4710,4710,4710,4710,0
|
|
20240314,153500,77144355,4710,4710,4710,4710,0
|
|
20240314,153400,77144355,4710,4710,4710,4710,0
|
|
20240314,153300,77144355,4710,4710,4710,4710,0
|
|
20240314,153200,77144355,4710,4710,4710,4710,0
|
|
20240314,153100,77144355,4710,4710,4710,4710,0
|
|
20240314,153000,77144355,4710,4710,4710,4710,18
|
|
20240314,152900,77059575,4715,4715,4715,4715,0
|
|
20240314,152800,77059575,4715,4715,4715,4715,0
|
|
20240314,152700,77059575,4715,4715,4715,4715,0
|
|
20240314,152600,77059575,4715,4715,4715,4715,0
|
|
20240314,152500,77059575,4715,4715,4715,4715,0
|
|
20240314,152400,77059575,4715,4715,4715,4715,0
|
|
20240314,152300,77059575,4715,4715,4715,4715,0
|
|
20240314,152200,77059575,4715,4715,4715,4715,0
|
|
20240314,152100,77059575,4715,4715,4715,4715,0
|
|
20240314,152000,77059575,4715,4715,4715,4715,0
|
|
20240314,151900,77059575,4715,4710,4715,4710,192
|
|
20240314,151800,76155215,4710,4710,4710,4710,0
|
|
20240314,151700,76155215,4710,4710,4710,4710,0
|
|
20240314,151600,76155215,4710,4710,4710,4710,0
|
|
20240314,151500,76155215,4710,4710,4710,4710,0
|
|
20240314,151400,76155215,4710,4710,4710,4710,5
|
|
20240314,151300,76131665,4710,4710,4710,4710,0
|
|
20240314,151200,76131665,4710,4710,4710,4710,0
|
|
20240314,151100,76131665,4710,4710,4710,4710,0
|
|
20240314,151000,76131665,4710,4710,4710,4710,0
|
|
20240314,150900,76131665,4710,4710,4710,4710,11
|
|
20240314,150800,76079855,4705,4705,4705,4705,9
|
|
20240314,150700,76037510,4705,4705,4705,4705,1
|
|
20240314,150600,76032805,4705,4705,4705,4705,0
|
|
20240314,150500,76032805,4705,4705,4705,4705,0
|
|
20240314,150400,76032805,4705,4705,4705,4705,0
|
|
20240314,150300,76032805,4705,4705,4705,4705,0
|
|
20240314,150200,76032805,4705,4705,4705,4705,0
|
|
20240314,150100,76032805,4705,4705,4705,4705,0
|
|
20240314,150000,76032805,4705,4705,4705,4705,0
|
|
20240314,145900,76032805,4705,4705,4705,4705,0
|
|
20240314,145800,76032805,4705,4705,4705,4705,0
|
|
20240314,145700,76032805,4705,4705,4705,4705,28
|
|
20240314,145600,75901065,4705,4705,4705,4705,72
|
|
20240314,145500,75562305,4705,4705,4705,4705,35
|
|
20240314,145400,75397630,4695,4695,4695,4695,0
|
|
20240314,145300,75397630,4695,4695,4695,4695,2
|
|
20240314,145200,75388240,4705,4705,4705,4705,0
|
|
20240314,145100,75388240,4705,4705,4705,4705,0
|
|
20240314,145000,75388240,4705,4705,4705,4705,0
|
|
20240314,144900,75388240,4705,4705,4705,4705,0
|
|
20240314,144800,75388240,4705,4705,4705,4705,0
|
|
20240314,144700,75388240,4705,4705,4705,4705,0
|
|
20240314,144600,75388240,4705,4705,4705,4705,0
|
|
20240314,144500,75388240,4705,4705,4705,4705,0
|
|
20240314,144400,75388240,4705,4705,4705,4705,2
|
|
20240314,144300,75378830,4690,4690,4690,4690,0
|
|
20240314,144200,75378830,4690,4695,4695,4690,775
|
|
20240314,144100,71743935,4690,4690,4690,4690,0
|
|
20240314,144000,71743935,4690,4690,4690,4690,0
|
|
20240314,143900,71743935,4690,4690,4690,4690,0
|
|
20240314,143800,71743935,4690,4690,4690,4690,0
|
|
20240314,143700,71743935,4690,4690,4690,4690,0
|
|
20240314,143600,71743935,4690,4690,4690,4690,0
|
|
20240314,143500,71743935,4690,4690,4690,4690,0
|
|
20240314,143400,71743935,4690,4690,4690,4690,0
|
|
20240314,143300,71743935,4690,4690,4690,4690,0
|
|
20240314,143200,71743935,4690,4690,4690,4690,0
|
|
20240314,143100,71743935,4690,4690,4690,4690,0
|
|
20240314,143000,71743935,4690,4690,4690,4690,0
|
|
20240314,142900,71743935,4690,4690,4690,4690,0
|
|
20240314,142800,71743935,4690,4690,4690,4690,0
|
|
20240314,142700,71743935,4690,4690,4690,4690,0
|
|
20240314,142600,71743935,4690,4690,4690,4690,90
|
|
20240314,142500,71321835,4690,4690,4690,4690,555
|
|
20240314,142400,68718885,4695,4695,4695,4695,54
|
|
20240314,142300,68465355,4700,4700,4700,4700,110
|
|
20240314,142200,67948355,4705,4705,4705,4705,0
|
|
20240314,142100,67948355,4705,4705,4705,4705,3
|
|
20240314,142000,67934240,4700,4700,4700,4700,0
|
|
20240314,141900,67934240,4700,4700,4700,4700,0
|
|
20240314,141800,67934240,4700,4700,4700,4700,102
|
|
20240314,141700,67454840,4700,4700,4700,4700,0
|
|
20240314,141600,67454840,4700,4710,4710,4700,1200
|
|
20240314,141500,61812755,4720,4720,4720,4720,0
|
|
20240314,141400,61812755,4720,4720,4720,4720,150
|
|
20240314,141300,61104755,4720,4720,4720,4720,0
|
|
20240314,141200,61104755,4720,4720,4720,4720,0
|
|
20240314,141100,61104755,4720,4720,4720,4720,0
|
|
20240314,141000,61104755,4720,4720,4720,4720,0
|
|
20240314,140900,61104755,4720,4720,4720,4720,0
|
|
20240314,140800,61104755,4720,4720,4720,4720,0
|
|
20240314,140700,61104755,4720,4720,4720,4720,0
|
|
20240314,140600,61104755,4720,4720,4720,4720,0
|
|
20240314,140500,61104755,4720,4720,4720,4720,0
|
|
20240314,140400,61104755,4720,4715,4720,4715,211
|
|
20240314,140300,60108900,4720,4720,4720,4720,0
|
|
20240314,140200,60108900,4720,4720,4720,4720,0
|
|
20240314,140100,60108900,4720,4720,4720,4720,0
|
|
20240314,140000,60108900,4720,4720,4720,4720,90
|
|
20240314,135900,59684100,4720,4720,4720,4720,3
|
|
20240314,135800,59669940,4705,4705,4705,4705,2
|
|
20240314,135700,59660530,4705,4705,4705,4705,0
|
|
20240314,135600,59660530,4705,4705,4705,4705,3
|
|
20240314,135500,59646415,4705,4715,4715,4705,103
|
|
20240314,135400,59160800,4715,4715,4715,4715,0
|
|
20240314,135300,59160800,4715,4715,4715,4715,1
|
|
20240314,135200,59156085,4715,4715,4715,4715,0
|
|
20240314,135100,59156085,4715,4715,4715,4715,0
|
|
20240314,135000,59156085,4715,4715,4715,4715,0
|
|
20240314,134900,59156085,4715,4715,4715,4715,0
|
|
20240314,134800,59156085,4715,4715,4715,4715,0
|
|
20240314,134700,59156085,4715,4715,4715,4715,0
|
|
20240314,134600,59156085,4715,4715,4715,4715,0
|
|
20240314,134500,59156085,4715,4715,4715,4715,0
|
|
20240314,134400,59156085,4715,4715,4715,4715,0
|
|
20240314,134300,59156085,4715,4715,4715,4715,0
|
|
20240314,134200,59156085,4715,4715,4715,4715,0
|
|
20240314,134100,59156085,4715,4715,4715,4715,0
|
|
20240314,134000,59156085,4715,4715,4715,4715,1
|
|
20240314,133900,59151370,4715,4715,4715,4715,0
|
|
20240314,133800,59151370,4715,4715,4715,4715,0
|
|
20240314,133700,59151370,4715,4715,4715,4715,0
|
|
20240314,133600,59151370,4715,4710,4715,4710,284
|
|
20240314,133500,57812385,4715,4715,4715,4715,0
|
|
20240314,133400,57812385,4715,4710,4715,4710,264
|
|
20240314,133300,56567640,4705,4705,4705,4705,0
|
|
20240314,133200,56567640,4705,4705,4705,4705,0
|
|
20240314,133100,56567640,4705,4705,4705,4705,0
|
|
20240314,133000,56567640,4705,4705,4705,4705,0
|
|
20240314,132900,56567640,4705,4705,4705,4705,0
|
|
20240314,132800,56567640,4705,4705,4705,4705,30
|
|
20240314,132700,56426490,4705,4705,4705,4705,106
|
|
20240314,132600,55927760,4705,4705,4705,4705,0
|
|
20240314,132500,55927760,4705,4705,4705,4705,10
|
|
20240314,132400,55880710,4700,4700,4700,4700,0
|
|
20240314,132300,55880710,4700,4700,4700,4700,0
|
|
20240314,132200,55880710,4700,4700,4700,4700,0
|
|
20240314,132100,55880710,4700,4700,4700,4700,0
|
|
20240314,132000,55880710,4700,4700,4700,4700,0
|
|
20240314,131900,55880710,4700,4700,4700,4700,0
|
|
20240314,131800,55880710,4700,4700,4700,4700,0
|
|
20240314,131700,55880710,4700,4700,4700,4700,0
|
|
20240314,131600,55880710,4700,4700,4700,4700,185
|
|
20240314,131500,55011210,4695,4695,4695,4695,0
|
|
20240314,131400,55011210,4695,4695,4695,4695,23
|
|
20240314,131300,54903225,4695,4685,4700,4685,115
|
|
20240314,131200,54362770,4685,4690,4690,4685,44
|
|
20240314,131100,54156415,4685,4685,4685,4685,0
|
|
20240314,131000,54156415,4685,4685,4685,4685,0
|
|
20240314,130900,54156415,4685,4685,4685,4685,0
|
|
20240314,130800,54156415,4685,4685,4685,4685,0
|
|
20240314,130700,54156415,4685,4685,4685,4685,5
|
|
20240314,130600,54132990,4665,4665,4665,4665,0
|
|
20240314,130500,54132990,4665,4665,4665,4665,0
|
|
20240314,130400,54132990,4665,4665,4665,4665,0
|
|
20240314,130300,54132990,4665,4665,4665,4665,0
|
|
20240314,130200,54132990,4665,4665,4665,4665,0
|
|
20240314,130100,54132990,4665,4665,4665,4665,0
|
|
20240314,130000,54132990,4665,4665,4665,4665,0
|
|
20240314,125900,54132990,4665,4665,4665,4665,0
|
|
20240314,125800,54132990,4665,4670,4670,4665,71
|
|
20240314,125700,53801770,4665,4665,4665,4665,0
|
|
20240314,125600,53801770,4665,4665,4665,4665,0
|
|
20240314,125500,53801770,4665,4665,4665,4665,0
|
|
20240314,125400,53801770,4665,4665,4665,4665,0
|
|
20240314,125300,53801770,4665,4665,4665,4665,0
|
|
20240314,125200,53801770,4665,4665,4665,4665,0
|
|
20240314,125100,53801770,4665,4665,4665,4665,0
|
|
20240314,125000,53801770,4665,4665,4665,4665,0
|
|
20240314,124900,53801770,4665,4665,4665,4665,9
|
|
20240314,124800,53759785,4665,4665,4665,4665,0
|
|
20240314,124700,53759785,4665,4665,4665,4665,0
|
|
20240314,124600,53759785,4665,4665,4665,4665,0
|
|
20240314,124500,53759785,4665,4665,4665,4665,0
|
|
20240314,124400,53759785,4665,4665,4665,4665,0
|
|
20240314,124300,53759785,4665,4665,4665,4665,0
|
|
20240314,124200,53759785,4665,4665,4665,4665,0
|
|
20240314,124100,53759785,4665,4665,4665,4665,238
|
|
20240314,124000,52649515,4665,4670,4670,4665,351
|
|
20240314,123900,51011825,4670,4670,4670,4670,2
|
|
20240314,123800,51002485,4700,4700,4700,4700,0
|
|
20240314,123700,51002485,4700,4700,4700,4700,3
|
|
20240314,123600,50988385,4705,4700,4705,4700,30
|
|
20240314,123500,50847240,4705,4705,4705,4705,0
|
|
20240314,123400,50847240,4705,4705,4705,4705,0
|
|
20240314,123300,50847240,4705,4705,4705,4705,0
|
|
20240314,123200,50847240,4705,4705,4705,4705,2
|
|
20240314,123100,50837830,4710,4690,4715,4690,139
|
|
20240314,123000,50184295,4670,4670,4670,4670,0
|
|
20240314,122900,50184295,4670,4670,4670,4670,0
|
|
20240314,122800,50184295,4670,4670,4670,4670,0
|
|
20240314,122700,50184295,4670,4670,4670,4670,0
|
|
20240314,122600,50184295,4670,4670,4670,4670,0
|
|
20240314,122500,50184295,4670,4670,4670,4670,0
|
|
20240314,122400,50184295,4670,4670,4670,4670,1
|
|
20240314,122300,50179625,4690,4690,4690,4690,0
|
|
20240314,122200,50179625,4690,4690,4690,4690,10
|
|
20240314,122100,50132725,4690,4690,4690,4690,0
|
|
20240314,122000,50132725,4690,4690,4690,4690,0
|
|
20240314,121900,50132725,4690,4690,4690,4690,50
|
|
20240314,121800,49898225,4690,4690,4690,4690,0
|
|
20240314,121700,49898225,4690,4690,4690,4690,0
|
|
20240314,121600,49898225,4690,4690,4690,4690,0
|
|
20240314,121500,49898225,4690,4690,4690,4690,0
|
|
20240314,121400,49898225,4690,4690,4690,4690,0
|
|
20240314,121300,49898225,4690,4690,4690,4690,0
|
|
20240314,121200,49898225,4690,4690,4690,4690,0
|
|
20240314,121100,49898225,4690,4690,4690,4690,0
|
|
20240314,121000,49898225,4690,4690,4690,4690,0
|
|
20240314,120900,49898225,4690,4690,4690,4690,0
|
|
20240314,120800,49898225,4690,4690,4690,4690,5
|
|
20240314,120700,49874775,4670,4670,4670,4670,0
|
|
20240314,120600,49874775,4670,4670,4670,4670,0
|
|
20240314,120500,49874775,4670,4670,4670,4670,0
|
|
20240314,120400,49874775,4670,4670,4670,4670,0
|
|
20240314,120300,49874775,4670,4670,4670,4670,4
|
|
20240314,120200,49856095,4690,4690,4690,4690,0
|
|
20240314,120100,49856095,4690,4690,4690,4690,10
|
|
20240314,120000,49809195,4690,4690,4690,4690,0
|
|
20240314,115900,49809195,4690,4690,4690,4690,0
|
|
20240314,115800,49809195,4690,4690,4690,4690,0
|
|
20240314,115700,49809195,4690,4690,4690,4690,0
|
|
20240314,115600,49809195,4690,4690,4690,4690,0
|
|
20240314,115500,49809195,4690,4690,4690,4690,1
|
|
20240314,115400,49804505,4670,4670,4670,4670,0
|
|
20240314,115300,49804505,4670,4670,4670,4670,0
|
|
20240314,115200,49804505,4670,4670,4670,4670,0
|
|
20240314,115100,49804505,4670,4670,4670,4670,0
|
|
20240314,115000,49804505,4670,4670,4670,4670,0
|
|
20240314,114900,49804505,4670,4670,4670,4670,0
|
|
20240314,114800,49804505,4670,4690,4690,4670,112
|
|
20240314,114700,49279415,4690,4690,4690,4690,0
|
|
20240314,114600,49279415,4690,4690,4690,4690,0
|
|
20240314,114500,49279415,4690,4690,4690,4690,0
|
|
20240314,114400,49279415,4690,4690,4690,4690,0
|
|
20240314,114300,49279415,4690,4690,4690,4690,0
|
|
20240314,114200,49279415,4690,4690,4690,4690,0
|
|
20240314,114100,49279415,4690,4690,4690,4690,0
|
|
20240314,114000,49279415,4690,4690,4690,4690,0
|
|
20240314,113900,49279415,4690,4690,4690,4690,1
|
|
20240314,113800,49274725,4690,4690,4690,4690,10
|
|
20240314,113700,49227825,4690,4690,4690,4690,0
|
|
20240314,113600,49227825,4690,4690,4690,4690,0
|
|
20240314,113500,49227825,4690,4690,4690,4690,1
|
|
20240314,113400,49223135,4670,4670,4670,4670,0
|
|
20240314,113300,49223135,4670,4670,4670,4670,0
|
|
20240314,113200,49223135,4670,4670,4670,4670,0
|
|
20240314,113100,49223135,4670,4670,4670,4670,0
|
|
20240314,113000,49223135,4670,4670,4670,4670,0
|
|
20240314,112900,49223135,4670,4670,4670,4670,0
|
|
20240314,112800,49223135,4670,4670,4670,4670,700
|
|
20240314,112700,45954135,4670,4670,4670,4670,30
|
|
20240314,112600,45814035,4695,4695,4695,4695,0
|
|
20240314,112500,45814035,4695,4695,4695,4695,1
|
|
20240314,112400,45809340,4695,4695,4695,4695,0
|
|
20240314,112300,45809340,4695,4695,4695,4695,0
|
|
20240314,112200,45809340,4695,4695,4695,4695,0
|
|
20240314,112100,45809340,4695,4695,4695,4695,0
|
|
20240314,112000,45809340,4695,4695,4695,4695,0
|
|
20240314,111900,45809340,4695,4695,4695,4695,0
|
|
20240314,111800,45809340,4695,4695,4695,4695,0
|
|
20240314,111700,45809340,4695,4695,4695,4695,0
|
|
20240314,111600,45809340,4695,4695,4695,4695,0
|
|
20240314,111500,45809340,4695,4695,4695,4695,0
|
|
20240314,111400,45809340,4695,4695,4695,4695,0
|
|
20240314,111300,45809340,4695,4695,4695,4695,1
|
|
20240314,111200,45804645,4670,4670,4670,4670,5
|
|
20240314,111100,45781295,4690,4690,4690,4690,0
|
|
20240314,111000,45781295,4690,4690,4690,4690,0
|
|
20240314,110900,45781295,4690,4690,4690,4690,0
|
|
20240314,110800,45781295,4690,4690,4690,4690,0
|
|
20240314,110700,45781295,4690,4690,4690,4690,0
|
|
20240314,110600,45781295,4690,4690,4690,4690,0
|
|
20240314,110500,45781295,4690,4690,4690,4690,0
|
|
20240314,110400,45781295,4690,4690,4690,4690,0
|
|
20240314,110300,45781295,4690,4690,4690,4690,0
|
|
20240314,110200,45781295,4690,4690,4690,4690,0
|
|
20240314,110100,45781295,4690,4690,4690,4690,0
|
|
20240314,110000,45781295,4690,4690,4690,4690,0
|
|
20240314,105900,45781295,4690,4690,4690,4690,0
|
|
20240314,105800,45781295,4690,4690,4690,4690,0
|
|
20240314,105700,45781295,4690,4690,4690,4690,0
|
|
20240314,105600,45781295,4690,4690,4690,4690,0
|
|
20240314,105500,45781295,4690,4690,4690,4690,0
|
|
20240314,105400,45781295,4690,4690,4690,4690,0
|
|
20240314,105300,45781295,4690,4690,4690,4690,0
|
|
20240314,105200,45781295,4690,4690,4690,4690,20
|
|
20240314,105100,45687495,4695,4695,4695,4695,0
|
|
20240314,105000,45687495,4695,4695,4695,4695,0
|
|
20240314,104900,45687495,4695,4670,4695,4670,87
|
|
20240314,104800,45279880,4670,4670,4670,4670,0
|
|
20240314,104700,45279880,4670,4670,4670,4670,0
|
|
20240314,104600,45279880,4670,4670,4670,4670,2
|
|
20240314,104500,45270540,4670,4670,4670,4670,0
|
|
20240314,104400,45270540,4670,4670,4670,4670,0
|
|
20240314,104300,45270540,4670,4670,4670,4670,0
|
|
20240314,104200,45270540,4670,4670,4670,4670,0
|
|
20240314,104100,45270540,4670,4670,4670,4670,0
|
|
20240314,104000,45270540,4670,4670,4670,4670,0
|
|
20240314,103900,45270540,4670,4670,4670,4670,0
|
|
20240314,103800,45270540,4670,4670,4670,4670,0
|
|
20240314,103700,45270540,4670,4670,4670,4670,0
|
|
20240314,103600,45270540,4670,4670,4670,4670,20
|
|
20240314,103500,45177140,4675,4675,4675,4675,0
|
|
20240314,103400,45177140,4675,4675,4675,4675,507
|
|
20240314,103300,42806915,4675,4675,4675,4675,0
|
|
20240314,103200,42806915,4675,4675,4675,4675,11
|
|
20240314,103100,42755490,4675,4675,4675,4675,16
|
|
20240314,103000,42680690,4675,4670,4675,4670,16
|
|
20240314,102900,42605915,4670,4670,4670,4670,151
|
|
20240314,102800,41900745,4675,4675,4675,4675,0
|
|
20240314,102700,41900745,4675,4650,4675,4650,301
|
|
20240314,102600,40494905,4650,4660,4660,4650,876
|
|
20240314,102500,36420175,4670,4670,4670,4670,0
|
|
20240314,102400,36420175,4670,4670,4670,4670,1
|
|
20240314,102300,36415505,4660,4665,4665,4660,14
|
|
20240314,102200,36350215,4665,4665,4665,4665,3
|
|
20240314,102100,36336220,4665,4670,4670,4665,94
|
|
20240314,102000,35897250,4670,4670,4670,4670,1
|
|
20240314,101900,35892580,4670,4675,4675,4670,45
|
|
20240314,101800,35682210,4675,4675,4675,4675,0
|
|
20240314,101700,35682210,4675,4675,4675,4675,0
|
|
20240314,101600,35682210,4675,4675,4675,4675,2
|
|
20240314,101500,35672860,4675,4675,4675,4675,4
|
|
20240314,101400,35654160,4675,4675,4675,4675,5
|
|
20240314,101300,35630785,4675,4675,4675,4675,3
|
|
20240314,101200,35616760,4675,4675,4675,4675,0
|
|
20240314,101100,35616760,4675,4675,4675,4675,108
|
|
20240314,101000,35111860,4675,4675,4675,4675,27
|
|
20240314,100900,34985635,4695,4695,4695,4695,21
|
|
20240314,100800,34887040,4675,4680,4680,4675,440
|
|
20240314,100700,32827845,4680,4680,4680,4680,0
|
|
20240314,100600,32827845,4680,4680,4680,4680,0
|
|
20240314,100500,32827845,4680,4685,4685,4680,87
|
|
20240314,100400,32420290,4685,4695,4695,4685,20
|
|
20240314,100300,32326460,4720,4720,4720,4720,0
|
|
20240314,100200,32326460,4720,4720,4720,4720,1
|
|
20240314,100100,32321740,4695,4695,4695,4695,0
|
|
20240314,100000,32321740,4695,4695,4695,4695,2
|
|
20240314,095900,32312350,4695,4690,4695,4690,35
|
|
20240314,095800,32148030,4695,4695,4695,4695,0
|
|
20240314,095700,32148030,4695,4695,4695,4695,0
|
|
20240314,095600,32148030,4695,4695,4695,4695,81
|
|
20240314,095500,31767735,4700,4700,4700,4700,1
|
|
20240314,095400,31763035,4700,4730,4745,4700,560
|
|
20240314,095300,29115060,4705,4705,4705,4705,1
|
|
20240314,095200,29110355,4705,4710,4710,4705,38
|
|
20240314,095100,28931380,4720,4720,4720,4720,0
|
|
20240314,095000,28931380,4720,4720,4720,4720,0
|
|
20240314,094900,28931380,4720,4720,4720,4720,0
|
|
20240314,094800,28931380,4720,4720,4720,4720,0
|
|
20240314,094700,28931380,4720,4720,4720,4720,0
|
|
20240314,094600,28931380,4720,4720,4720,4720,53
|
|
20240314,094500,28681220,4720,4720,4720,4720,34
|
|
20240314,094400,28520740,4720,4740,4740,4720,369
|
|
20240314,094300,26772090,4735,4730,4735,4730,221
|
|
20240314,094200,25725660,4725,4730,4730,4725,11
|
|
20240314,094100,25673635,4740,4740,4740,4740,0
|
|
20240314,094000,25673635,4740,4740,4740,4740,0
|
|
20240314,093900,25673635,4740,4740,4740,4740,20
|
|
20240314,093800,25578835,4745,4730,4745,4725,298
|
|
20240314,093700,24167950,4730,4735,4735,4730,67
|
|
20240314,093600,23850935,4730,4730,4730,4730,193
|
|
20240314,093500,22938045,4730,4720,4730,4720,273
|
|
20240314,093400,21646765,4715,4680,4715,4680,1651
|
|
20240314,093300,13871060,4680,4690,4690,4680,100
|
|
20240314,093200,13402325,4690,4690,4690,4690,0
|
|
20240314,093100,13402325,4690,4690,4690,4690,0
|
|
20240314,093000,13402325,4690,4710,4710,4690,51
|
|
20240314,092900,13162135,4715,4715,4715,4715,0
|
|
20240314,092800,13162135,4715,4715,4715,4715,0
|
|
20240314,092700,13162135,4715,4715,4715,4715,0
|
|
20240314,092600,13162135,4715,4715,4715,4715,0
|
|
20240314,092500,13162135,4715,4715,4715,4715,3
|
|
20240314,092400,13147990,4715,4715,4715,4715,16
|
|
20240314,092300,13072550,4715,4715,4715,4715,0
|
|
20240314,092200,13072550,4715,4715,4715,4715,0
|
|
20240314,092100,13072550,4715,4715,4715,4715,0
|
|
20240314,092000,13072550,4715,4715,4715,4715,0
|
|
20240314,091900,13072550,4715,4715,4715,4715,0
|
|
20240314,091800,13072550,4715,4715,4715,4715,0
|
|
20240314,091700,13072550,4715,4715,4715,4715,0
|
|
20240314,091600,13072550,4715,4715,4715,4715,0
|
|
20240314,091500,13072550,4715,4715,4715,4715,0
|
|
20240314,091400,13072550,4715,4715,4715,4715,0
|
|
20240314,091300,13072550,4715,4715,4715,4715,0
|
|
20240314,091200,13072550,4715,4715,4715,4715,0
|
|
20240314,091100,13072550,4715,4680,4715,4680,56
|
|
20240314,091000,12810435,4680,4705,4705,4680,470
|
|
20240314,090900,10610120,4720,4720,4720,4720,0
|
|
20240314,090800,10610120,4720,4720,4720,4720,0
|
|
20240314,090700,10610120,4720,4715,4720,4715,298
|
|
20240314,090600,9203735,4720,4705,4720,4705,880
|
|
20240314,090500,5050180,4710,4700,4710,4700,93
|
|
20240314,090400,4612180,4705,4705,4705,4705,0
|
|
20240314,090300,4612180,4705,4705,4705,4705,2
|
|
20240314,090200,4602770,4710,4705,4710,4705,249
|
|
20240314,090100,3430050,4680,4680,4680,4680,0
|
|
20240314,090000,3430050,4680,4710,4710,4680,730
|