723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,210000,67317515,4700,4700,4700,4700,12
|
|
20240315,205900,67317515,4700,4700,4700,4700,0
|
|
20240315,205800,67317515,4700,4700,4700,4700,0
|
|
20240315,205700,67317515,4700,4700,4700,4700,0
|
|
20240315,205600,67317515,4700,4700,4700,4700,0
|
|
20240315,205500,67317515,4700,4700,4700,4700,0
|
|
20240315,205400,67317515,4700,4700,4700,4700,0
|
|
20240315,205300,67317515,4700,4700,4700,4700,0
|
|
20240315,205200,67317515,4700,4700,4700,4700,0
|
|
20240315,205100,67317515,4700,4700,4700,4700,0
|
|
20240315,205000,67317515,4700,4700,4700,4700,0
|
|
20240315,204900,67317515,4700,4700,4700,4700,0
|
|
20240315,204800,67317515,4700,4700,4700,4700,0
|
|
20240315,204700,67317515,4700,4700,4700,4700,0
|
|
20240315,204600,67317515,4700,4700,4700,4700,0
|
|
20240315,204500,67317515,4700,4700,4700,4700,0
|
|
20240315,204400,67317515,4700,4700,4700,4700,0
|
|
20240315,204300,67317515,4700,4700,4700,4700,0
|
|
20240315,204200,67317515,4700,4700,4700,4700,0
|
|
20240315,204100,67317515,4700,4700,4700,4700,0
|
|
20240315,204000,67317515,4700,4700,4700,4700,0
|
|
20240315,203900,67317515,4700,4700,4700,4700,0
|
|
20240315,203800,67317515,4700,4700,4700,4700,0
|
|
20240315,203700,67317515,4700,4700,4700,4700,0
|
|
20240315,203600,67317515,4700,4700,4700,4700,0
|
|
20240315,203500,67317515,4700,4700,4700,4700,0
|
|
20240315,203400,67317515,4700,4700,4700,4700,0
|
|
20240315,203300,67317515,4700,4700,4700,4700,0
|
|
20240315,203200,67317515,4700,4700,4700,4700,0
|
|
20240315,203100,67317515,4700,4700,4700,4700,0
|
|
20240315,203000,67317515,4700,4700,4700,4700,12
|
|
20240315,202900,67317515,4700,4700,4700,4700,0
|
|
20240315,202800,67317515,4700,4700,4700,4700,0
|
|
20240315,202700,67317515,4700,4700,4700,4700,0
|
|
20240315,202600,67317515,4700,4700,4700,4700,0
|
|
20240315,202500,67317515,4700,4700,4700,4700,0
|
|
20240315,202400,67317515,4700,4700,4700,4700,0
|
|
20240315,202300,67317515,4700,4700,4700,4700,0
|
|
20240315,202200,67317515,4700,4700,4700,4700,0
|
|
20240315,202100,67317515,4700,4700,4700,4700,0
|
|
20240315,202000,67317515,4700,4700,4700,4700,0
|
|
20240315,201900,67317515,4700,4700,4700,4700,0
|
|
20240315,201800,67317515,4700,4700,4700,4700,0
|
|
20240315,201700,67317515,4700,4700,4700,4700,0
|
|
20240315,201600,67317515,4700,4700,4700,4700,0
|
|
20240315,201500,67317515,4700,4700,4700,4700,0
|
|
20240315,201400,67317515,4700,4700,4700,4700,0
|
|
20240315,201300,67317515,4700,4700,4700,4700,0
|
|
20240315,201200,67317515,4700,4700,4700,4700,0
|
|
20240315,201100,67317515,4700,4700,4700,4700,0
|
|
20240315,201000,67317515,4700,4700,4700,4700,0
|
|
20240315,200900,67317515,4700,4700,4700,4700,0
|
|
20240315,200800,67317515,4700,4700,4700,4700,0
|
|
20240315,200700,67317515,4700,4700,4700,4700,0
|
|
20240315,200600,67317515,4700,4700,4700,4700,0
|
|
20240315,200500,67317515,4700,4700,4700,4700,0
|
|
20240315,200400,67317515,4700,4700,4700,4700,0
|
|
20240315,200300,67317515,4700,4700,4700,4700,0
|
|
20240315,200200,67317515,4700,4700,4700,4700,0
|
|
20240315,200100,67317515,4700,4700,4700,4700,0
|
|
20240315,200000,67317515,4700,4700,4700,4700,12
|
|
20240315,195900,67317515,4700,4700,4700,4700,0
|
|
20240315,195800,67317515,4700,4700,4700,4700,0
|
|
20240315,195700,67317515,4700,4700,4700,4700,0
|
|
20240315,195600,67317515,4700,4700,4700,4700,0
|
|
20240315,195500,67317515,4700,4700,4700,4700,0
|
|
20240315,195400,67317515,4700,4700,4700,4700,0
|
|
20240315,195300,67317515,4700,4700,4700,4700,0
|
|
20240315,195200,67317515,4700,4700,4700,4700,0
|
|
20240315,195100,67317515,4700,4700,4700,4700,0
|
|
20240315,195000,67317515,4700,4700,4700,4700,0
|
|
20240315,194900,67317515,4700,4700,4700,4700,0
|
|
20240315,194800,67317515,4700,4700,4700,4700,0
|
|
20240315,194700,67317515,4700,4700,4700,4700,0
|
|
20240315,194600,67317515,4700,4700,4700,4700,0
|
|
20240315,194500,67317515,4700,4700,4700,4700,0
|
|
20240315,194400,67317515,4700,4700,4700,4700,0
|
|
20240315,194300,67317515,4700,4700,4700,4700,0
|
|
20240315,194200,67317515,4700,4700,4700,4700,0
|
|
20240315,194100,67317515,4700,4700,4700,4700,0
|
|
20240315,194000,67317515,4700,4700,4700,4700,0
|
|
20240315,193900,67317515,4700,4700,4700,4700,0
|
|
20240315,193800,67317515,4700,4700,4700,4700,0
|
|
20240315,193700,67317515,4700,4700,4700,4700,0
|
|
20240315,193600,67317515,4700,4700,4700,4700,0
|
|
20240315,193500,67317515,4700,4700,4700,4700,0
|
|
20240315,193400,67317515,4700,4700,4700,4700,0
|
|
20240315,193300,67317515,4700,4700,4700,4700,0
|
|
20240315,193200,67317515,4700,4700,4700,4700,0
|
|
20240315,193100,67317515,4700,4700,4700,4700,0
|
|
20240315,193000,67317515,4700,4700,4700,4700,12
|
|
20240315,192900,67317515,4700,4700,4700,4700,0
|
|
20240315,192800,67317515,4700,4700,4700,4700,0
|
|
20240315,192700,67317515,4700,4700,4700,4700,0
|
|
20240315,192600,67317515,4700,4700,4700,4700,0
|
|
20240315,192500,67317515,4700,4700,4700,4700,0
|
|
20240315,192400,67317515,4700,4700,4700,4700,0
|
|
20240315,192300,67317515,4700,4700,4700,4700,0
|
|
20240315,192200,67317515,4700,4700,4700,4700,0
|
|
20240315,192100,67317515,4700,4700,4700,4700,0
|
|
20240315,192000,67317515,4700,4700,4700,4700,0
|
|
20240315,191900,67317515,4700,4700,4700,4700,0
|
|
20240315,191800,67317515,4700,4700,4700,4700,0
|
|
20240315,191700,67317515,4700,4700,4700,4700,0
|
|
20240315,191600,67317515,4700,4700,4700,4700,0
|
|
20240315,191500,67317515,4700,4700,4700,4700,0
|
|
20240315,191400,67317515,4700,4700,4700,4700,0
|
|
20240315,191300,67317515,4700,4700,4700,4700,0
|
|
20240315,191200,67317515,4700,4700,4700,4700,0
|
|
20240315,191100,67317515,4700,4700,4700,4700,0
|
|
20240315,191000,67317515,4700,4700,4700,4700,0
|
|
20240315,190900,67317515,4700,4700,4700,4700,0
|
|
20240315,190800,67317515,4700,4700,4700,4700,0
|
|
20240315,190700,67317515,4700,4700,4700,4700,0
|
|
20240315,190600,67317515,4700,4700,4700,4700,0
|
|
20240315,190500,67317515,4700,4700,4700,4700,0
|
|
20240315,190400,67317515,4700,4700,4700,4700,0
|
|
20240315,190300,67317515,4700,4700,4700,4700,0
|
|
20240315,190200,67317515,4700,4700,4700,4700,0
|
|
20240315,190100,67317515,4700,4700,4700,4700,0
|
|
20240315,190000,67317515,4700,4700,4700,4700,12
|
|
20240315,185900,67317515,4700,4700,4700,4700,0
|
|
20240315,185800,67317515,4700,4700,4700,4700,0
|
|
20240315,185700,67317515,4700,4700,4700,4700,0
|
|
20240315,185600,67317515,4700,4700,4700,4700,0
|
|
20240315,185500,67317515,4700,4700,4700,4700,0
|
|
20240315,185400,67317515,4700,4700,4700,4700,0
|
|
20240315,185300,67317515,4700,4700,4700,4700,0
|
|
20240315,185200,67317515,4700,4700,4700,4700,0
|
|
20240315,185100,67317515,4700,4700,4700,4700,0
|
|
20240315,185000,67317515,4700,4700,4700,4700,0
|
|
20240315,184900,67317515,4700,4700,4700,4700,0
|
|
20240315,184800,67317515,4700,4700,4700,4700,0
|
|
20240315,184700,67317515,4700,4700,4700,4700,0
|
|
20240315,184600,67317515,4700,4700,4700,4700,0
|
|
20240315,184500,67317515,4700,4700,4700,4700,0
|
|
20240315,184400,67317515,4700,4700,4700,4700,0
|
|
20240315,184300,67317515,4700,4700,4700,4700,0
|
|
20240315,184200,67317515,4700,4700,4700,4700,0
|
|
20240315,184100,67317515,4700,4700,4700,4700,0
|
|
20240315,184000,67317515,4700,4700,4700,4700,0
|
|
20240315,183900,67317515,4700,4700,4700,4700,0
|
|
20240315,183800,67317515,4700,4700,4700,4700,0
|
|
20240315,183700,67317515,4700,4700,4700,4700,0
|
|
20240315,183600,67317515,4700,4700,4700,4700,0
|
|
20240315,183500,67317515,4700,4700,4700,4700,0
|
|
20240315,183400,67317515,4700,4700,4700,4700,0
|
|
20240315,183300,67317515,4700,4700,4700,4700,0
|
|
20240315,183200,67317515,4700,4700,4700,4700,0
|
|
20240315,183100,67317515,4700,4700,4700,4700,0
|
|
20240315,183000,67317515,4700,4700,4700,4700,12
|
|
20240315,182900,67317515,4700,4700,4700,4700,0
|
|
20240315,182800,67317515,4700,4700,4700,4700,0
|
|
20240315,182700,67317515,4700,4700,4700,4700,0
|
|
20240315,182600,67317515,4700,4700,4700,4700,0
|
|
20240315,182500,67317515,4700,4700,4700,4700,0
|
|
20240315,182400,67317515,4700,4700,4700,4700,0
|
|
20240315,182300,67317515,4700,4700,4700,4700,0
|
|
20240315,182200,67317515,4700,4700,4700,4700,0
|
|
20240315,182100,67317515,4700,4700,4700,4700,0
|
|
20240315,182000,67317515,4700,4700,4700,4700,0
|
|
20240315,181900,67317515,4700,4700,4700,4700,0
|
|
20240315,181800,67317515,4700,4700,4700,4700,0
|
|
20240315,181700,67317515,4700,4700,4700,4700,0
|
|
20240315,181600,67317515,4700,4700,4700,4700,0
|
|
20240315,181500,67317515,4700,4700,4700,4700,0
|
|
20240315,181400,67317515,4700,4700,4700,4700,0
|
|
20240315,181300,67317515,4700,4700,4700,4700,0
|
|
20240315,181200,67317515,4700,4700,4700,4700,0
|
|
20240315,181100,67317515,4700,4700,4700,4700,0
|
|
20240315,181000,67317515,4700,4700,4700,4700,0
|
|
20240315,180900,67317515,4700,4700,4700,4700,0
|
|
20240315,180800,67317515,4700,4700,4700,4700,0
|
|
20240315,180700,67317515,4700,4700,4700,4700,0
|
|
20240315,180600,67317515,4700,4700,4700,4700,0
|
|
20240315,180500,67317515,4700,4700,4700,4700,0
|
|
20240315,180400,67317515,4700,4700,4700,4700,0
|
|
20240315,180300,67317515,4700,4700,4700,4700,0
|
|
20240315,180200,67317515,4700,4700,4700,4700,0
|
|
20240315,180100,67317515,4700,4700,4700,4700,0
|
|
20240315,180000,67317515,4700,4700,4700,4700,12
|
|
20240315,175900,67317515,4700,4700,4700,4700,0
|
|
20240315,175800,67317515,4700,4700,4700,4700,0
|
|
20240315,175700,67317515,4700,4700,4700,4700,0
|
|
20240315,175600,67317515,4700,4700,4700,4700,0
|
|
20240315,175500,67317515,4700,4700,4700,4700,0
|
|
20240315,175400,67317515,4700,4700,4700,4700,0
|
|
20240315,175300,67317515,4700,4700,4700,4700,0
|
|
20240315,175200,67317515,4700,4700,4700,4700,0
|
|
20240315,175100,67317515,4700,4700,4700,4700,0
|
|
20240315,175000,67317515,4700,4700,4700,4700,0
|
|
20240315,174900,67317515,4700,4700,4700,4700,0
|
|
20240315,174800,67317515,4700,4700,4700,4700,0
|
|
20240315,174700,67317515,4700,4700,4700,4700,0
|
|
20240315,174600,67317515,4700,4700,4700,4700,0
|
|
20240315,174500,67317515,4700,4700,4700,4700,0
|
|
20240315,174400,67317515,4700,4700,4700,4700,0
|
|
20240315,174300,67317515,4700,4700,4700,4700,0
|
|
20240315,174200,67317515,4700,4700,4700,4700,0
|
|
20240315,174100,67317515,4700,4700,4700,4700,0
|
|
20240315,174000,67317515,4700,4700,4700,4700,0
|
|
20240315,173900,67317515,4700,4700,4700,4700,0
|
|
20240315,173800,67317515,4700,4700,4700,4700,0
|
|
20240315,173700,67317515,4700,4700,4700,4700,0
|
|
20240315,173600,67317515,4700,4700,4700,4700,0
|
|
20240315,173500,67317515,4700,4700,4700,4700,0
|
|
20240315,173400,67317515,4700,4700,4700,4700,0
|
|
20240315,173300,67317515,4700,4700,4700,4700,0
|
|
20240315,173200,67317515,4700,4700,4700,4700,0
|
|
20240315,173100,67317515,4700,4700,4700,4700,0
|
|
20240315,173000,67317515,4700,4700,4700,4700,12
|
|
20240315,172900,67317515,4700,4700,4700,4700,0
|
|
20240315,172800,67317515,4700,4700,4700,4700,0
|
|
20240315,172700,67317515,4700,4700,4700,4700,0
|
|
20240315,172600,67317515,4700,4700,4700,4700,0
|
|
20240315,172500,67317515,4700,4700,4700,4700,0
|
|
20240315,172400,67317515,4700,4700,4700,4700,0
|
|
20240315,172300,67317515,4700,4700,4700,4700,0
|
|
20240315,172200,67317515,4700,4700,4700,4700,0
|
|
20240315,172100,67317515,4700,4700,4700,4700,0
|
|
20240315,172000,67317515,4700,4700,4700,4700,0
|
|
20240315,171900,67317515,4700,4700,4700,4700,0
|
|
20240315,171800,67317515,4700,4700,4700,4700,0
|
|
20240315,171700,67317515,4700,4700,4700,4700,0
|
|
20240315,171600,67317515,4700,4700,4700,4700,0
|
|
20240315,171500,67317515,4700,4700,4700,4700,0
|
|
20240315,171400,67317515,4700,4700,4700,4700,0
|
|
20240315,171300,67317515,4700,4700,4700,4700,0
|
|
20240315,171200,67317515,4700,4700,4700,4700,0
|
|
20240315,171100,67317515,4700,4700,4700,4700,0
|
|
20240315,171000,67317515,4700,4700,4700,4700,0
|
|
20240315,170900,67317515,4700,4700,4700,4700,0
|
|
20240315,170800,67317515,4700,4700,4700,4700,0
|
|
20240315,170700,67317515,4700,4700,4700,4700,0
|
|
20240315,170600,67317515,4700,4700,4700,4700,0
|
|
20240315,170500,67317515,4700,4700,4700,4700,0
|
|
20240315,170400,67317515,4700,4700,4700,4700,0
|
|
20240315,170300,67317515,4700,4700,4700,4700,0
|
|
20240315,170200,67317515,4700,4700,4700,4700,0
|
|
20240315,170100,67317515,4700,4700,4700,4700,0
|
|
20240315,170000,67317515,4700,4700,4700,4700,12
|
|
20240315,165900,67317515,4700,4700,4700,4700,0
|
|
20240315,165800,67317515,4700,4700,4700,4700,0
|
|
20240315,165700,67317515,4700,4700,4700,4700,0
|
|
20240315,165600,67317515,4700,4700,4700,4700,0
|
|
20240315,165500,67317515,4700,4700,4700,4700,0
|
|
20240315,165400,67317515,4700,4700,4700,4700,0
|
|
20240315,165300,67317515,4700,4700,4700,4700,0
|
|
20240315,165200,67317515,4700,4700,4700,4700,0
|
|
20240315,165100,67317515,4700,4700,4700,4700,0
|
|
20240315,165000,67317515,4700,4700,4700,4700,0
|
|
20240315,164900,67317515,4700,4700,4700,4700,0
|
|
20240315,164800,67317515,4700,4700,4700,4700,0
|
|
20240315,164700,67317515,4700,4700,4700,4700,0
|
|
20240315,164600,67317515,4700,4700,4700,4700,0
|
|
20240315,164500,67317515,4700,4700,4700,4700,0
|
|
20240315,164400,67317515,4700,4700,4700,4700,0
|
|
20240315,164300,67317515,4700,4700,4700,4700,0
|
|
20240315,164200,67317515,4700,4700,4700,4700,0
|
|
20240315,164100,67317515,4700,4700,4700,4700,0
|
|
20240315,164000,67317515,4700,4700,4700,4700,0
|
|
20240315,163900,67317515,4700,4700,4700,4700,0
|
|
20240315,163800,67317515,4700,4700,4700,4700,0
|
|
20240315,163700,67317515,4700,4700,4700,4700,0
|
|
20240315,163600,67317515,4700,4700,4700,4700,0
|
|
20240315,163500,67317515,4700,4700,4700,4700,0
|
|
20240315,163400,67317515,4700,4700,4700,4700,0
|
|
20240315,163300,67317515,4700,4700,4700,4700,0
|
|
20240315,163200,67317515,4700,4700,4700,4700,0
|
|
20240315,163100,67317515,4700,4700,4700,4700,0
|
|
20240315,163000,67317515,4700,4700,4700,4700,12
|
|
20240315,162900,67317515,4700,4700,4700,4700,0
|
|
20240315,162800,67317515,4700,4700,4700,4700,0
|
|
20240315,162700,67317515,4700,4700,4700,4700,0
|
|
20240315,162600,67317515,4700,4700,4700,4700,0
|
|
20240315,162500,67317515,4700,4700,4700,4700,0
|
|
20240315,162400,67317515,4700,4700,4700,4700,0
|
|
20240315,162300,67317515,4700,4700,4700,4700,0
|
|
20240315,162200,67317515,4700,4700,4700,4700,0
|
|
20240315,162100,67317515,4700,4700,4700,4700,0
|
|
20240315,162000,67317515,4700,4700,4700,4700,0
|
|
20240315,161900,67317515,4700,4700,4700,4700,0
|
|
20240315,161800,67317515,4700,4700,4700,4700,0
|
|
20240315,161700,67317515,4700,4700,4700,4700,0
|
|
20240315,161600,67317515,4700,4700,4700,4700,0
|
|
20240315,161500,67317515,4700,4700,4700,4700,0
|
|
20240315,161400,67317515,4700,4700,4700,4700,0
|
|
20240315,161300,67317515,4700,4700,4700,4700,0
|
|
20240315,161200,67317515,4700,4700,4700,4700,0
|
|
20240315,161100,67317515,4700,4700,4700,4700,0
|
|
20240315,161000,67317515,4700,4700,4700,4700,0
|
|
20240315,160900,67317515,4700,4700,4700,4700,0
|
|
20240315,160800,67317515,4700,4700,4700,4700,0
|
|
20240315,160700,67317515,4700,4700,4700,4700,0
|
|
20240315,160600,67317515,4700,4700,4700,4700,0
|
|
20240315,160500,67317515,4700,4700,4700,4700,0
|
|
20240315,160400,67317515,4700,4700,4700,4700,0
|
|
20240315,160300,67317515,4700,4700,4700,4700,0
|
|
20240315,160200,67317515,4700,4700,4700,4700,0
|
|
20240315,160100,67317515,4700,4700,4700,4700,0
|
|
20240315,160000,67317515,4700,4700,4700,4700,12
|
|
20240315,155900,67317515,4700,4700,4700,4700,0
|
|
20240315,155800,67317515,4700,4700,4700,4700,0
|
|
20240315,155700,67317515,4700,4700,4700,4700,0
|
|
20240315,155600,67317515,4700,4700,4700,4700,0
|
|
20240315,155500,67317515,4700,4700,4700,4700,0
|
|
20240315,155400,67317515,4700,4700,4700,4700,0
|
|
20240315,155300,67317515,4700,4700,4700,4700,0
|
|
20240315,155200,67317515,4700,4700,4700,4700,0
|
|
20240315,155100,67317515,4700,4700,4700,4700,0
|
|
20240315,155000,67317515,4700,4700,4700,4700,0
|
|
20240315,154900,67317515,4700,4700,4700,4700,0
|
|
20240315,154800,67317515,4700,4700,4700,4700,0
|
|
20240315,154700,67317515,4700,4700,4700,4700,0
|
|
20240315,154600,67317515,4700,4700,4700,4700,0
|
|
20240315,154500,67317515,4700,4700,4700,4700,0
|
|
20240315,154400,67317515,4700,4700,4700,4700,0
|
|
20240315,154300,67317515,4700,4700,4700,4700,0
|
|
20240315,154200,67317515,4700,4700,4700,4700,0
|
|
20240315,154100,67317515,4700,4700,4700,4700,0
|
|
20240315,154000,67317515,4700,4700,4700,4700,0
|
|
20240315,153900,67317515,4700,4700,4700,4700,0
|
|
20240315,153800,67317515,4700,4700,4700,4700,0
|
|
20240315,153700,67317515,4700,4700,4700,4700,0
|
|
20240315,153600,67317515,4700,4700,4700,4700,0
|
|
20240315,153500,67317515,4700,4700,4700,4700,0
|
|
20240315,153400,67317515,4700,4700,4700,4700,0
|
|
20240315,153300,67317515,4700,4700,4700,4700,0
|
|
20240315,153200,67317515,4700,4700,4700,4700,0
|
|
20240315,153100,67317515,4700,4700,4700,4700,0
|
|
20240315,153000,67317515,4700,4700,4700,4700,24
|
|
20240315,152900,67261115,4700,4700,4700,4700,0
|
|
20240315,152800,67261115,4700,4700,4700,4700,0
|
|
20240315,152700,67261115,4700,4700,4700,4700,0
|
|
20240315,152600,67261115,4700,4700,4700,4700,0
|
|
20240315,152500,67261115,4700,4700,4700,4700,0
|
|
20240315,152400,67261115,4700,4700,4700,4700,0
|
|
20240315,152300,67261115,4700,4700,4700,4700,0
|
|
20240315,152200,67261115,4700,4700,4700,4700,0
|
|
20240315,152100,67261115,4700,4700,4700,4700,0
|
|
20240315,152000,67261115,4700,4700,4700,4700,0
|
|
20240315,151900,67261115,4700,4665,4700,4665,130
|
|
20240315,151800,66654240,4665,4665,4665,4665,10
|
|
20240315,151700,66607590,4665,4665,4665,4665,0
|
|
20240315,151600,66607590,4665,4665,4665,4665,0
|
|
20240315,151500,66607590,4665,4665,4665,4665,0
|
|
20240315,151400,66607590,4665,4665,4665,4665,0
|
|
20240315,151300,66607590,4665,4665,4665,4665,6
|
|
20240315,151200,66579600,4685,4685,4685,4685,0
|
|
20240315,151100,66579600,4685,4685,4685,4685,0
|
|
20240315,151000,66579600,4685,4685,4685,4685,0
|
|
20240315,150900,66579600,4685,4685,4685,4685,0
|
|
20240315,150800,66579600,4685,4685,4685,4685,0
|
|
20240315,150700,66579600,4685,4685,4685,4685,0
|
|
20240315,150600,66579600,4685,4685,4685,4685,0
|
|
20240315,150500,66579600,4685,4685,4685,4685,0
|
|
20240315,150400,66579600,4685,4685,4685,4635,38
|
|
20240315,150300,66402550,4700,4670,4700,4670,50
|
|
20240315,150200,66168770,4635,4635,4635,4635,0
|
|
20240315,150100,66168770,4635,4635,4635,4635,0
|
|
20240315,150000,66168770,4635,4635,4635,4635,0
|
|
20240315,145900,66168770,4635,4635,4635,4635,0
|
|
20240315,145800,66168770,4635,4635,4635,4630,31
|
|
20240315,145700,66025145,4650,4650,4650,4650,0
|
|
20240315,145600,66025145,4650,4650,4650,4650,6
|
|
20240315,145500,65997245,4650,4650,4650,4650,5
|
|
20240315,145400,65973995,4650,4650,4650,4650,0
|
|
20240315,145300,65973995,4650,4650,4650,4650,360
|
|
20240315,145200,64299995,4650,4660,4660,4650,334
|
|
20240315,145100,62745265,4665,4665,4665,4665,2
|
|
20240315,145000,62735935,4665,4665,4665,4665,0
|
|
20240315,144900,62735935,4665,4665,4665,4665,101
|
|
20240315,144800,62264770,4665,4665,4665,4665,0
|
|
20240315,144700,62264770,4665,4665,4665,4665,0
|
|
20240315,144600,62264770,4665,4665,4665,4665,0
|
|
20240315,144500,62264770,4665,4665,4665,4665,0
|
|
20240315,144400,62264770,4665,4665,4665,4665,0
|
|
20240315,144300,62264770,4665,4665,4665,4665,0
|
|
20240315,144200,62264770,4665,4665,4665,4665,0
|
|
20240315,144100,62264770,4665,4665,4665,4665,0
|
|
20240315,144000,62264770,4665,4665,4665,4665,0
|
|
20240315,143900,62264770,4665,4665,4665,4665,37
|
|
20240315,143800,62092165,4670,4670,4670,4670,0
|
|
20240315,143700,62092165,4670,4670,4670,4670,0
|
|
20240315,143600,62092165,4670,4670,4670,4670,0
|
|
20240315,143500,62092165,4670,4670,4670,4670,6
|
|
20240315,143400,62064145,4675,4675,4675,4675,0
|
|
20240315,143300,62064145,4675,4675,4675,4675,0
|
|
20240315,143200,62064145,4675,4660,4695,4660,14
|
|
20240315,143100,61998725,4660,4685,4685,4660,312
|
|
20240315,143000,60540705,4700,4700,4700,4700,0
|
|
20240315,142900,60540705,4700,4700,4700,4700,10
|
|
20240315,142800,60493705,4700,4700,4700,4700,0
|
|
20240315,142700,60493705,4700,4700,4700,4700,0
|
|
20240315,142600,60493705,4700,4700,4700,4700,0
|
|
20240315,142500,60493705,4700,4700,4700,4700,0
|
|
20240315,142400,60493705,4700,4700,4700,4700,0
|
|
20240315,142300,60493705,4700,4700,4700,4700,0
|
|
20240315,142200,60493705,4700,4700,4700,4700,0
|
|
20240315,142100,60493705,4700,4700,4700,4700,0
|
|
20240315,142000,60493705,4700,4700,4700,4700,0
|
|
20240315,141900,60493705,4700,4700,4700,4700,0
|
|
20240315,141800,60493705,4700,4700,4700,4700,0
|
|
20240315,141700,60493705,4700,4700,4700,4700,0
|
|
20240315,141600,60493705,4700,4700,4700,4700,0
|
|
20240315,141500,60493705,4700,4700,4700,4700,0
|
|
20240315,141400,60493705,4700,4700,4700,4700,0
|
|
20240315,141300,60493705,4700,4700,4700,4700,19
|
|
20240315,141200,60404405,4715,4715,4715,4715,0
|
|
20240315,141100,60404405,4715,4715,4715,4715,0
|
|
20240315,141000,60404405,4715,4715,4715,4715,0
|
|
20240315,140900,60404405,4715,4710,4715,4710,20
|
|
20240315,140800,60310120,4715,4685,4715,4685,10
|
|
20240315,140700,60263060,4680,4680,4680,4680,0
|
|
20240315,140600,60263060,4680,4680,4680,4680,2
|
|
20240315,140500,60253700,4685,4685,4685,4685,0
|
|
20240315,140400,60253700,4685,4685,4685,4685,0
|
|
20240315,140300,60253700,4685,4685,4685,4685,0
|
|
20240315,140200,60253700,4685,4685,4685,4685,0
|
|
20240315,140100,60253700,4685,4685,4685,4685,0
|
|
20240315,140000,60253700,4685,4685,4685,4685,0
|
|
20240315,135900,60253700,4685,4685,4685,4685,29
|
|
20240315,135800,60117835,4720,4680,4720,4680,32
|
|
20240315,135700,59967345,4680,4680,4680,4680,6
|
|
20240315,135600,59939265,4680,4680,4680,4680,6
|
|
20240315,135500,59911185,4680,4690,4690,4680,103
|
|
20240315,135400,59428690,4690,4690,4690,4690,3
|
|
20240315,135300,59414620,4690,4690,4690,4690,0
|
|
20240315,135200,59414620,4690,4690,4690,4690,0
|
|
20240315,135100,59414620,4690,4690,4690,4690,17
|
|
20240315,135000,59334890,4720,4720,4720,4720,0
|
|
20240315,134900,59334890,4720,4690,4720,4690,30
|
|
20240315,134800,59193875,4690,4690,4690,4690,19
|
|
20240315,134700,59104765,4695,4700,4700,4695,194
|
|
20240315,134600,58193930,4700,4700,4700,4700,0
|
|
20240315,134500,58193930,4700,4700,4700,4700,0
|
|
20240315,134400,58193930,4700,4700,4700,4700,0
|
|
20240315,134300,58193930,4700,4700,4700,4700,0
|
|
20240315,134200,58193930,4700,4700,4700,4700,0
|
|
20240315,134100,58193930,4700,4700,4700,4700,0
|
|
20240315,134000,58193930,4700,4700,4700,4700,0
|
|
20240315,133900,58193930,4700,4700,4700,4700,0
|
|
20240315,133800,58193930,4700,4700,4700,4700,0
|
|
20240315,133700,58193930,4700,4700,4700,4700,0
|
|
20240315,133600,58193930,4700,4700,4700,4700,0
|
|
20240315,133500,58193930,4700,4710,4710,4700,1254
|
|
20240315,133400,52299420,4710,4710,4710,4710,0
|
|
20240315,133300,52299420,4710,4710,4710,4710,0
|
|
20240315,133200,52299420,4710,4710,4710,4710,1
|
|
20240315,133100,52294710,4710,4710,4710,4710,2
|
|
20240315,133000,52285290,4710,4710,4710,4710,0
|
|
20240315,132900,52285290,4710,4710,4710,4710,0
|
|
20240315,132800,52285290,4710,4710,4710,4710,2
|
|
20240315,132700,52275870,4710,4710,4710,4710,0
|
|
20240315,132600,52275870,4710,4710,4710,4710,0
|
|
20240315,132500,52275870,4710,4710,4710,4710,2
|
|
20240315,132400,52266450,4705,4705,4705,4705,0
|
|
20240315,132300,52266450,4705,4705,4705,4705,0
|
|
20240315,132200,52266450,4705,4705,4705,4705,0
|
|
20240315,132100,52266450,4705,4705,4705,4705,0
|
|
20240315,132000,52266450,4705,4705,4705,4705,0
|
|
20240315,131900,52266450,4705,4705,4705,4705,0
|
|
20240315,131800,52266450,4705,4705,4705,4705,5
|
|
20240315,131700,52242925,4720,4720,4720,4720,0
|
|
20240315,131600,52242925,4720,4720,4720,4720,0
|
|
20240315,131500,52242925,4720,4720,4720,4720,1
|
|
20240315,131400,52238205,4725,4725,4725,4725,0
|
|
20240315,131300,52238205,4725,4725,4725,4725,40
|
|
20240315,131200,52049205,4725,4725,4725,4725,10
|
|
20240315,131100,52001955,4730,4730,4730,4730,0
|
|
20240315,131000,52001955,4730,4730,4730,4730,0
|
|
20240315,130900,52001955,4730,4730,4730,4730,0
|
|
20240315,130800,52001955,4730,4730,4730,4730,0
|
|
20240315,130700,52001955,4730,4730,4730,4730,0
|
|
20240315,130600,52001955,4730,4730,4730,4730,0
|
|
20240315,130500,52001955,4730,4730,4730,4730,0
|
|
20240315,130400,52001955,4730,4730,4730,4730,0
|
|
20240315,130300,52001955,4730,4730,4730,4730,0
|
|
20240315,130200,52001955,4730,4730,4730,4730,2
|
|
20240315,130100,51992495,4730,4730,4730,4730,90
|
|
20240315,130000,51566795,4730,4730,4730,4730,0
|
|
20240315,125900,51566795,4730,4730,4730,4730,8
|
|
20240315,125800,51528955,4730,4730,4730,4730,0
|
|
20240315,125700,51528955,4730,4730,4730,4730,1
|
|
20240315,125600,51524225,4730,4730,4730,4730,0
|
|
20240315,125500,51524225,4730,4730,4730,4730,0
|
|
20240315,125400,51524225,4730,4730,4730,4730,0
|
|
20240315,125300,51524225,4730,4730,4730,4730,0
|
|
20240315,125200,51524225,4730,4730,4730,4730,0
|
|
20240315,125100,51524225,4730,4730,4730,4730,0
|
|
20240315,125000,51524225,4730,4730,4730,4730,0
|
|
20240315,124900,51524225,4730,4730,4730,4730,0
|
|
20240315,124800,51524225,4730,4730,4730,4730,0
|
|
20240315,124700,51524225,4730,4730,4730,4730,0
|
|
20240315,124600,51524225,4730,4710,4730,4710,76
|
|
20240315,124500,51166245,4710,4710,4710,4710,0
|
|
20240315,124400,51166245,4710,4710,4710,4710,0
|
|
20240315,124300,51166245,4710,4710,4710,4710,0
|
|
20240315,124200,51166245,4710,4710,4710,4710,0
|
|
20240315,124100,51166245,4710,4710,4710,4710,0
|
|
20240315,124000,51166245,4710,4710,4710,4710,0
|
|
20240315,123900,51166245,4710,4710,4710,4710,0
|
|
20240315,123800,51166245,4710,4710,4710,4710,0
|
|
20240315,123700,51166245,4710,4710,4710,4710,0
|
|
20240315,123600,51166245,4710,4710,4710,4710,0
|
|
20240315,123500,51166245,4710,4710,4710,4710,0
|
|
20240315,123400,51166245,4710,4710,4710,4710,25
|
|
20240315,123300,51048495,4710,4710,4710,4710,0
|
|
20240315,123200,51048495,4710,4710,4710,4710,6
|
|
20240315,123100,51020235,4710,4710,4710,4710,0
|
|
20240315,123000,51020235,4710,4710,4710,4710,0
|
|
20240315,122900,51020235,4710,4710,4710,4710,0
|
|
20240315,122800,51020235,4710,4710,4710,4710,0
|
|
20240315,122700,51020235,4710,4710,4710,4710,0
|
|
20240315,122600,51020235,4710,4710,4710,4710,0
|
|
20240315,122500,51020235,4710,4710,4710,4710,0
|
|
20240315,122400,51020235,4710,4710,4710,4710,0
|
|
20240315,122300,51020235,4710,4710,4710,4710,0
|
|
20240315,122200,51020235,4710,4710,4710,4710,0
|
|
20240315,122100,51020235,4710,4710,4710,4710,0
|
|
20240315,122000,51020235,4710,4710,4710,4710,0
|
|
20240315,121900,51020235,4710,4710,4710,4710,7
|
|
20240315,121800,50987265,4710,4730,4730,4710,1703
|
|
20240315,121700,42951075,4730,4730,4730,4730,4
|
|
20240315,121600,42932155,4730,4730,4730,4730,0
|
|
20240315,121500,42932155,4730,4730,4730,4730,0
|
|
20240315,121400,42932155,4730,4730,4730,4730,0
|
|
20240315,121300,42932155,4730,4730,4730,4730,0
|
|
20240315,121200,42932155,4730,4730,4730,4730,0
|
|
20240315,121100,42932155,4730,4730,4730,4730,0
|
|
20240315,121000,42932155,4730,4730,4730,4730,0
|
|
20240315,120900,42932155,4730,4730,4730,4730,0
|
|
20240315,120800,42932155,4730,4730,4730,4730,0
|
|
20240315,120700,42932155,4730,4730,4730,4730,0
|
|
20240315,120600,42932155,4730,4730,4730,4730,5
|
|
20240315,120500,42908505,4735,4735,4735,4735,0
|
|
20240315,120400,42908505,4735,4735,4735,4735,0
|
|
20240315,120300,42908505,4735,4735,4735,4735,7
|
|
20240315,120200,42875360,4745,4745,4745,4745,0
|
|
20240315,120100,42875360,4745,4745,4745,4745,0
|
|
20240315,120000,42875360,4745,4745,4745,4745,1
|
|
20240315,115900,42870615,4730,4740,4740,4730,200
|
|
20240315,115800,41923625,4750,4750,4750,4750,0
|
|
20240315,115700,41923625,4750,4750,4750,4750,0
|
|
20240315,115600,41923625,4750,4750,4750,4750,51
|
|
20240315,115500,41681375,4750,4750,4750,4750,1
|
|
20240315,115400,41676625,4750,4750,4750,4750,0
|
|
20240315,115300,41676625,4750,4750,4750,4750,0
|
|
20240315,115200,41676625,4750,4750,4750,4750,0
|
|
20240315,115100,41676625,4750,4750,4750,4750,0
|
|
20240315,115000,41676625,4750,4750,4750,4750,107
|
|
20240315,114900,41168375,4750,4750,4750,4750,0
|
|
20240315,114800,41168375,4750,4750,4750,4750,247
|
|
20240315,114700,39995125,4750,4750,4750,4750,0
|
|
20240315,114600,39995125,4750,4750,4750,4750,0
|
|
20240315,114500,39995125,4750,4750,4750,4750,0
|
|
20240315,114400,39995125,4750,4750,4750,4750,0
|
|
20240315,114300,39995125,4750,4750,4750,4750,15
|
|
20240315,114200,39923875,4750,4750,4750,4750,10
|
|
20240315,114100,39876375,4750,4750,4750,4750,0
|
|
20240315,114000,39876375,4750,4750,4750,4750,0
|
|
20240315,113900,39876375,4750,4750,4750,4750,0
|
|
20240315,113800,39876375,4750,4750,4750,4750,0
|
|
20240315,113700,39876375,4750,4745,4750,4745,100
|
|
20240315,113600,39401380,4735,4735,4735,4735,0
|
|
20240315,113500,39401380,4735,4735,4735,4735,0
|
|
20240315,113400,39401380,4735,4735,4735,4735,0
|
|
20240315,113300,39401380,4735,4735,4735,4735,0
|
|
20240315,113200,39401380,4735,4735,4735,4735,0
|
|
20240315,113100,39401380,4735,4735,4735,4735,0
|
|
20240315,113000,39401380,4735,4735,4735,4735,0
|
|
20240315,112900,39401380,4735,4735,4735,4735,0
|
|
20240315,112800,39401380,4735,4735,4735,4735,0
|
|
20240315,112700,39401380,4735,4735,4735,4735,0
|
|
20240315,112600,39401380,4735,4745,4745,4735,301
|
|
20240315,112500,37974840,4750,4750,4750,4750,0
|
|
20240315,112400,37974840,4750,4750,4750,4750,3
|
|
20240315,112300,37960590,4750,4750,4750,4750,0
|
|
20240315,112200,37960590,4750,4750,4750,4750,0
|
|
20240315,112100,37960590,4750,4750,4750,4750,0
|
|
20240315,112000,37960590,4750,4750,4750,4750,0
|
|
20240315,111900,37960590,4750,4750,4750,4750,0
|
|
20240315,111800,37960590,4750,4750,4750,4750,0
|
|
20240315,111700,37960590,4750,4750,4750,4750,0
|
|
20240315,111600,37960590,4750,4745,4750,4745,117
|
|
20240315,111500,37405400,4745,4745,4745,4745,200
|
|
20240315,111400,36456400,4745,4745,4745,4745,0
|
|
20240315,111300,36456400,4745,4745,4745,4745,4
|
|
20240315,111200,36437420,4740,4740,4740,4740,0
|
|
20240315,111100,36437420,4740,4740,4740,4740,0
|
|
20240315,111000,36437420,4740,4740,4740,4740,0
|
|
20240315,110900,36437420,4740,4740,4740,4740,0
|
|
20240315,110800,36437420,4740,4740,4740,4740,0
|
|
20240315,110700,36437420,4740,4740,4740,4740,0
|
|
20240315,110600,36437420,4740,4740,4740,4740,0
|
|
20240315,110500,36437420,4740,4740,4740,4740,0
|
|
20240315,110400,36437420,4740,4740,4740,4740,31
|
|
20240315,110300,36290480,4740,4740,4740,4740,31
|
|
20240315,110200,36143540,4740,4740,4740,4740,56
|
|
20240315,110100,35878100,4740,4740,4740,4740,0
|
|
20240315,110000,35878100,4740,4740,4740,4740,25
|
|
20240315,105900,35759600,4740,4740,4740,4740,0
|
|
20240315,105800,35759600,4740,4740,4740,4740,0
|
|
20240315,105700,35759600,4740,4740,4740,4740,20
|
|
20240315,105600,35664800,4740,4740,4740,4740,0
|
|
20240315,105500,35664800,4740,4740,4740,4740,33
|
|
20240315,105400,35508380,4740,4740,4740,4740,0
|
|
20240315,105300,35508380,4740,4740,4740,4740,0
|
|
20240315,105200,35508380,4740,4740,4740,4740,30
|
|
20240315,105100,35366180,4735,4735,4735,4735,0
|
|
20240315,105000,35366180,4735,4735,4735,4735,0
|
|
20240315,104900,35366180,4735,4735,4735,4735,0
|
|
20240315,104800,35366180,4735,4735,4735,4735,0
|
|
20240315,104700,35366180,4735,4740,4740,4735,5
|
|
20240315,104600,35342490,4740,4740,4740,4740,0
|
|
20240315,104500,35342490,4740,4740,4740,4740,28
|
|
20240315,104400,35209770,4740,4740,4740,4740,2
|
|
20240315,104300,35200290,4740,4740,4740,4740,0
|
|
20240315,104200,35200290,4740,4740,4740,4740,10
|
|
20240315,104100,35152890,4740,4740,4740,4740,133
|
|
20240315,104000,34522470,4740,4740,4740,4740,33
|
|
20240315,103900,34366050,4735,4735,4735,4735,0
|
|
20240315,103800,34366050,4735,4735,4735,4735,0
|
|
20240315,103700,34366050,4735,4735,4735,4735,0
|
|
20240315,103600,34366050,4735,4735,4735,4735,476
|
|
20240315,103500,32112190,4730,4730,4730,4730,0
|
|
20240315,103400,32112190,4730,4730,4730,4730,0
|
|
20240315,103300,32112190,4730,4730,4730,4730,0
|
|
20240315,103200,32112190,4730,4730,4730,4730,0
|
|
20240315,103100,32112190,4730,4730,4730,4730,0
|
|
20240315,103000,32112190,4730,4730,4730,4730,0
|
|
20240315,102900,32112190,4730,4730,4730,4730,182
|
|
20240315,102800,31251330,4730,4730,4730,4730,0
|
|
20240315,102700,31251330,4730,4730,4730,4730,0
|
|
20240315,102600,31251330,4730,4730,4730,4730,0
|
|
20240315,102500,31251330,4730,4730,4730,4730,0
|
|
20240315,102400,31251330,4730,4730,4730,4730,0
|
|
20240315,102300,31251330,4730,4730,4730,4730,21
|
|
20240315,102200,31152000,4730,4730,4730,4730,0
|
|
20240315,102100,31152000,4730,4730,4730,4730,0
|
|
20240315,102000,31152000,4730,4730,4730,4730,0
|
|
20240315,101900,31152000,4730,4730,4730,4730,0
|
|
20240315,101800,31152000,4730,4730,4730,4730,0
|
|
20240315,101700,31152000,4730,4730,4730,4730,0
|
|
20240315,101600,31152000,4730,4730,4730,4730,21
|
|
20240315,101500,31052670,4730,4730,4730,4730,0
|
|
20240315,101400,31052670,4730,4730,4730,4730,0
|
|
20240315,101300,31052670,4730,4730,4730,4730,0
|
|
20240315,101200,31052670,4730,4730,4730,4730,0
|
|
20240315,101100,31052670,4730,4730,4730,4730,5
|
|
20240315,101000,31029020,4730,4730,4730,4730,0
|
|
20240315,100900,31029020,4730,4725,4730,4725,3
|
|
20240315,100800,31014840,4735,4735,4735,4735,0
|
|
20240315,100700,31014840,4735,4735,4735,4735,0
|
|
20240315,100600,31014840,4735,4735,4735,4735,0
|
|
20240315,100500,31014840,4735,4735,4735,4735,0
|
|
20240315,100400,31014840,4735,4735,4735,4735,0
|
|
20240315,100300,31014840,4735,4730,4735,4730,100
|
|
20240315,100200,30541350,4735,4735,4735,4735,0
|
|
20240315,100100,30541350,4735,4735,4735,4735,0
|
|
20240315,100000,30541350,4735,4735,4735,4735,0
|
|
20240315,095900,30541350,4735,4735,4735,4735,0
|
|
20240315,095800,30541350,4735,4735,4735,4735,0
|
|
20240315,095700,30541350,4735,4735,4735,4735,1
|
|
20240315,095600,30536615,4735,4735,4735,4735,1
|
|
20240315,095500,30531880,4735,4735,4735,4735,0
|
|
20240315,095400,30531880,4735,4715,4735,4715,6
|
|
20240315,095300,30503570,4710,4715,4715,4710,296
|
|
20240315,095200,29109405,4710,4710,4710,4710,0
|
|
20240315,095100,29109405,4710,4710,4710,4710,0
|
|
20240315,095000,29109405,4710,4710,4710,4710,0
|
|
20240315,094900,29109405,4710,4710,4710,4710,0
|
|
20240315,094800,29109405,4710,4710,4710,4710,90
|
|
20240315,094700,28685505,4710,4710,4710,4710,0
|
|
20240315,094600,28685505,4710,4710,4710,4710,0
|
|
20240315,094500,28685505,4710,4710,4710,4710,0
|
|
20240315,094400,28685505,4710,4710,4710,4710,10
|
|
20240315,094300,28638405,4740,4740,4740,4740,0
|
|
20240315,094200,28638405,4740,4740,4740,4740,4
|
|
20240315,094100,28619445,4740,4710,4740,4710,1892
|
|
20240315,094000,19677110,4700,4700,4700,4700,0
|
|
20240315,093900,19677110,4700,4700,4700,4700,0
|
|
20240315,093800,19677110,4700,4700,4700,4700,0
|
|
20240315,093700,19677110,4700,4700,4700,4700,0
|
|
20240315,093600,19677110,4700,4700,4700,4700,0
|
|
20240315,093500,19677110,4700,4700,4700,4700,0
|
|
20240315,093400,19677110,4700,4700,4700,4700,0
|
|
20240315,093300,19677110,4700,4700,4700,4700,1000
|
|
20240315,093200,14977110,4705,4705,4705,4705,40
|
|
20240315,093100,14788910,4700,4700,4700,4700,0
|
|
20240315,093000,14788910,4700,4700,4700,4700,6
|
|
20240315,092900,14760710,4700,4700,4700,4700,0
|
|
20240315,092800,14760710,4700,4700,4700,4700,0
|
|
20240315,092700,14760710,4700,4700,4700,4700,2
|
|
20240315,092600,14751310,4695,4695,4695,4695,2
|
|
20240315,092500,14741920,4700,4700,4700,4700,0
|
|
20240315,092400,14741920,4700,4700,4700,4700,13
|
|
20240315,092300,14680820,4700,4705,4705,4700,8
|
|
20240315,092200,14643215,4700,4695,4700,4695,68
|
|
20240315,092100,14323855,4705,4700,4705,4695,463
|
|
20240315,092000,12147835,4700,4700,4700,4700,100
|
|
20240315,091900,11677835,4700,4700,4700,4700,513
|
|
20240315,091800,9266735,4705,4715,4715,4705,311
|
|
20240315,091700,7800480,4715,4715,4715,4715,0
|
|
20240315,091600,7800480,4715,4715,4715,4715,50
|
|
20240315,091500,7564730,4715,4715,4715,4715,1
|
|
20240315,091400,7560015,4695,4695,4695,4695,1
|
|
20240315,091300,7555320,4695,4695,4695,4695,0
|
|
20240315,091200,7555320,4695,4695,4695,4695,100
|
|
20240315,091100,7085820,4695,4695,4695,4695,0
|
|
20240315,091000,7085820,4695,4695,4695,4695,0
|
|
20240315,090900,7085820,4695,4695,4695,4695,0
|
|
20240315,090800,7085820,4695,4695,4695,4695,0
|
|
20240315,090700,7085820,4695,4720,4720,4695,995
|
|
20240315,090600,2411295,4720,4700,4720,4700,4
|
|
20240315,090500,2392435,4700,4725,4730,4700,51
|
|
20240315,090400,2152150,4730,4730,4730,4730,0
|
|
20240315,090300,2152150,4730,4730,4730,4730,0
|
|
20240315,090200,2152150,4730,4730,4730,4730,0
|
|
20240315,090100,2152150,4730,4730,4730,4730,0
|
|
20240315,090000,2152150,4730,4730,4730,4730,455
|