738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211500,80774385,4710,4710,4710,4710,34
|
|
20240318,211400,80774385,4710,4710,4710,4710,0
|
|
20240318,211300,80774385,4710,4710,4710,4710,0
|
|
20240318,211200,80774385,4710,4710,4710,4710,0
|
|
20240318,211100,80774385,4710,4710,4710,4710,0
|
|
20240318,211000,80774385,4710,4710,4710,4710,0
|
|
20240318,210900,80774385,4710,4710,4710,4710,0
|
|
20240318,210800,80774385,4710,4710,4710,4710,0
|
|
20240318,210700,80774385,4710,4710,4710,4710,0
|
|
20240318,210600,80774385,4710,4710,4710,4710,0
|
|
20240318,210500,80774385,4710,4710,4710,4710,0
|
|
20240318,210400,80774385,4710,4710,4710,4710,0
|
|
20240318,210300,80774385,4710,4710,4710,4710,0
|
|
20240318,210200,80774385,4710,4710,4710,4710,0
|
|
20240318,210100,80774385,4710,4710,4710,4710,0
|
|
20240318,210000,80774385,4710,4710,4710,4710,0
|
|
20240318,205900,80774385,4710,4710,4710,4710,0
|
|
20240318,205800,80774385,4710,4710,4710,4710,0
|
|
20240318,205700,80774385,4710,4710,4710,4710,0
|
|
20240318,205600,80774385,4710,4710,4710,4710,0
|
|
20240318,205500,80774385,4710,4710,4710,4710,0
|
|
20240318,205400,80774385,4710,4710,4710,4710,0
|
|
20240318,205300,80774385,4710,4710,4710,4710,0
|
|
20240318,205200,80774385,4710,4710,4710,4710,0
|
|
20240318,205100,80774385,4710,4710,4710,4710,0
|
|
20240318,205000,80774385,4710,4710,4710,4710,0
|
|
20240318,204900,80774385,4710,4710,4710,4710,0
|
|
20240318,204800,80774385,4710,4710,4710,4710,0
|
|
20240318,204700,80774385,4710,4710,4710,4710,0
|
|
20240318,204600,80774385,4710,4710,4710,4710,0
|
|
20240318,204500,80774385,4710,4710,4710,4710,34
|
|
20240318,204400,80774385,4710,4710,4710,4710,0
|
|
20240318,204300,80774385,4710,4710,4710,4710,0
|
|
20240318,204200,80774385,4710,4710,4710,4710,0
|
|
20240318,204100,80774385,4710,4710,4710,4710,0
|
|
20240318,204000,80774385,4710,4710,4710,4710,0
|
|
20240318,203900,80774385,4710,4710,4710,4710,0
|
|
20240318,203800,80774385,4710,4710,4710,4710,0
|
|
20240318,203700,80774385,4710,4710,4710,4710,0
|
|
20240318,203600,80774385,4710,4710,4710,4710,0
|
|
20240318,203500,80774385,4710,4710,4710,4710,0
|
|
20240318,203400,80774385,4710,4710,4710,4710,0
|
|
20240318,203300,80774385,4710,4710,4710,4710,0
|
|
20240318,203200,80774385,4710,4710,4710,4710,0
|
|
20240318,203100,80774385,4710,4710,4710,4710,0
|
|
20240318,203000,80774385,4710,4710,4710,4710,0
|
|
20240318,202900,80774385,4710,4710,4710,4710,0
|
|
20240318,202800,80774385,4710,4710,4710,4710,0
|
|
20240318,202700,80774385,4710,4710,4710,4710,0
|
|
20240318,202600,80774385,4710,4710,4710,4710,0
|
|
20240318,202500,80774385,4710,4710,4710,4710,0
|
|
20240318,202400,80774385,4710,4710,4710,4710,0
|
|
20240318,202300,80774385,4710,4710,4710,4710,0
|
|
20240318,202200,80774385,4710,4710,4710,4710,0
|
|
20240318,202100,80774385,4710,4710,4710,4710,0
|
|
20240318,202000,80774385,4710,4710,4710,4710,0
|
|
20240318,201900,80774385,4710,4710,4710,4710,0
|
|
20240318,201800,80774385,4710,4710,4710,4710,0
|
|
20240318,201700,80774385,4710,4710,4710,4710,0
|
|
20240318,201600,80774385,4710,4710,4710,4710,0
|
|
20240318,201500,80774385,4710,4710,4710,4710,34
|
|
20240318,201400,80774385,4710,4710,4710,4710,0
|
|
20240318,201300,80774385,4710,4710,4710,4710,0
|
|
20240318,201200,80774385,4710,4710,4710,4710,0
|
|
20240318,201100,80774385,4710,4710,4710,4710,0
|
|
20240318,201000,80774385,4710,4710,4710,4710,0
|
|
20240318,200900,80774385,4710,4710,4710,4710,0
|
|
20240318,200800,80774385,4710,4710,4710,4710,0
|
|
20240318,200700,80774385,4710,4710,4710,4710,0
|
|
20240318,200600,80774385,4710,4710,4710,4710,0
|
|
20240318,200500,80774385,4710,4710,4710,4710,0
|
|
20240318,200400,80774385,4710,4710,4710,4710,0
|
|
20240318,200300,80774385,4710,4710,4710,4710,0
|
|
20240318,200200,80774385,4710,4710,4710,4710,0
|
|
20240318,200100,80774385,4710,4710,4710,4710,0
|
|
20240318,200000,80774385,4710,4710,4710,4710,0
|
|
20240318,195900,80774385,4710,4710,4710,4710,0
|
|
20240318,195800,80774385,4710,4710,4710,4710,0
|
|
20240318,195700,80774385,4710,4710,4710,4710,0
|
|
20240318,195600,80774385,4710,4710,4710,4710,0
|
|
20240318,195500,80774385,4710,4710,4710,4710,0
|
|
20240318,195400,80774385,4710,4710,4710,4710,0
|
|
20240318,195300,80774385,4710,4710,4710,4710,0
|
|
20240318,195200,80774385,4710,4710,4710,4710,0
|
|
20240318,195100,80774385,4710,4710,4710,4710,0
|
|
20240318,195000,80774385,4710,4710,4710,4710,0
|
|
20240318,194900,80774385,4710,4710,4710,4710,0
|
|
20240318,194800,80774385,4710,4710,4710,4710,0
|
|
20240318,194700,80774385,4710,4710,4710,4710,0
|
|
20240318,194600,80774385,4710,4710,4710,4710,0
|
|
20240318,194500,80774385,4710,4710,4710,4710,34
|
|
20240318,194400,80774385,4710,4710,4710,4710,0
|
|
20240318,194300,80774385,4710,4710,4710,4710,0
|
|
20240318,194200,80774385,4710,4710,4710,4710,0
|
|
20240318,194100,80774385,4710,4710,4710,4710,0
|
|
20240318,194000,80774385,4710,4710,4710,4710,0
|
|
20240318,193900,80774385,4710,4710,4710,4710,0
|
|
20240318,193800,80774385,4710,4710,4710,4710,0
|
|
20240318,193700,80774385,4710,4710,4710,4710,0
|
|
20240318,193600,80774385,4710,4710,4710,4710,0
|
|
20240318,193500,80774385,4710,4710,4710,4710,0
|
|
20240318,193400,80774385,4710,4710,4710,4710,0
|
|
20240318,193300,80774385,4710,4710,4710,4710,0
|
|
20240318,193200,80774385,4710,4710,4710,4710,0
|
|
20240318,193100,80774385,4710,4710,4710,4710,0
|
|
20240318,193000,80774385,4710,4710,4710,4710,0
|
|
20240318,192900,80774385,4710,4710,4710,4710,0
|
|
20240318,192800,80774385,4710,4710,4710,4710,0
|
|
20240318,192700,80774385,4710,4710,4710,4710,0
|
|
20240318,192600,80774385,4710,4710,4710,4710,0
|
|
20240318,192500,80774385,4710,4710,4710,4710,0
|
|
20240318,192400,80774385,4710,4710,4710,4710,0
|
|
20240318,192300,80774385,4710,4710,4710,4710,0
|
|
20240318,192200,80774385,4710,4710,4710,4710,0
|
|
20240318,192100,80774385,4710,4710,4710,4710,0
|
|
20240318,192000,80774385,4710,4710,4710,4710,0
|
|
20240318,191900,80774385,4710,4710,4710,4710,0
|
|
20240318,191800,80774385,4710,4710,4710,4710,0
|
|
20240318,191700,80774385,4710,4710,4710,4710,0
|
|
20240318,191600,80774385,4710,4710,4710,4710,0
|
|
20240318,191500,80774385,4710,4710,4710,4710,34
|
|
20240318,191400,80774385,4710,4710,4710,4710,0
|
|
20240318,191300,80774385,4710,4710,4710,4710,0
|
|
20240318,191200,80774385,4710,4710,4710,4710,0
|
|
20240318,191100,80774385,4710,4710,4710,4710,0
|
|
20240318,191000,80774385,4710,4710,4710,4710,0
|
|
20240318,190900,80774385,4710,4710,4710,4710,0
|
|
20240318,190800,80774385,4710,4710,4710,4710,0
|
|
20240318,190700,80774385,4710,4710,4710,4710,0
|
|
20240318,190600,80774385,4710,4710,4710,4710,0
|
|
20240318,190500,80774385,4710,4710,4710,4710,0
|
|
20240318,190400,80774385,4710,4710,4710,4710,0
|
|
20240318,190300,80774385,4710,4710,4710,4710,0
|
|
20240318,190200,80774385,4710,4710,4710,4710,0
|
|
20240318,190100,80774385,4710,4710,4710,4710,0
|
|
20240318,190000,80774385,4710,4710,4710,4710,0
|
|
20240318,185900,80774385,4710,4710,4710,4710,0
|
|
20240318,185800,80774385,4710,4710,4710,4710,0
|
|
20240318,185700,80774385,4710,4710,4710,4710,0
|
|
20240318,185600,80774385,4710,4710,4710,4710,0
|
|
20240318,185500,80774385,4710,4710,4710,4710,0
|
|
20240318,185400,80774385,4710,4710,4710,4710,0
|
|
20240318,185300,80774385,4710,4710,4710,4710,0
|
|
20240318,185200,80774385,4710,4710,4710,4710,0
|
|
20240318,185100,80774385,4710,4710,4710,4710,0
|
|
20240318,185000,80774385,4710,4710,4710,4710,0
|
|
20240318,184900,80774385,4710,4710,4710,4710,0
|
|
20240318,184800,80774385,4710,4710,4710,4710,0
|
|
20240318,184700,80774385,4710,4710,4710,4710,0
|
|
20240318,184600,80774385,4710,4710,4710,4710,0
|
|
20240318,184500,80774385,4710,4710,4710,4710,34
|
|
20240318,184400,80774385,4710,4710,4710,4710,0
|
|
20240318,184300,80774385,4710,4710,4710,4710,0
|
|
20240318,184200,80774385,4710,4710,4710,4710,0
|
|
20240318,184100,80774385,4710,4710,4710,4710,0
|
|
20240318,184000,80774385,4710,4710,4710,4710,0
|
|
20240318,183900,80774385,4710,4710,4710,4710,0
|
|
20240318,183800,80774385,4710,4710,4710,4710,0
|
|
20240318,183700,80774385,4710,4710,4710,4710,0
|
|
20240318,183600,80774385,4710,4710,4710,4710,0
|
|
20240318,183500,80774385,4710,4710,4710,4710,0
|
|
20240318,183400,80774385,4710,4710,4710,4710,0
|
|
20240318,183300,80774385,4710,4710,4710,4710,0
|
|
20240318,183200,80774385,4710,4710,4710,4710,0
|
|
20240318,183100,80774385,4710,4710,4710,4710,0
|
|
20240318,183000,80774385,4710,4710,4710,4710,0
|
|
20240318,182900,80774385,4710,4710,4710,4710,0
|
|
20240318,182800,80774385,4710,4710,4710,4710,0
|
|
20240318,182700,80774385,4710,4710,4710,4710,0
|
|
20240318,182600,80774385,4710,4710,4710,4710,0
|
|
20240318,182500,80774385,4710,4710,4710,4710,0
|
|
20240318,182400,80774385,4710,4710,4710,4710,0
|
|
20240318,182300,80774385,4710,4710,4710,4710,0
|
|
20240318,182200,80774385,4710,4710,4710,4710,0
|
|
20240318,182100,80774385,4710,4710,4710,4710,0
|
|
20240318,182000,80774385,4710,4710,4710,4710,0
|
|
20240318,181900,80774385,4710,4710,4710,4710,0
|
|
20240318,181800,80774385,4710,4710,4710,4710,0
|
|
20240318,181700,80774385,4710,4710,4710,4710,0
|
|
20240318,181600,80774385,4710,4710,4710,4710,0
|
|
20240318,181500,80774385,4710,4710,4710,4710,34
|
|
20240318,181400,80774385,4710,4710,4710,4710,0
|
|
20240318,181300,80774385,4710,4710,4710,4710,0
|
|
20240318,181200,80774385,4710,4710,4710,4710,0
|
|
20240318,181100,80774385,4710,4710,4710,4710,0
|
|
20240318,181000,80774385,4710,4710,4710,4710,0
|
|
20240318,180900,80774385,4710,4710,4710,4710,0
|
|
20240318,180800,80774385,4710,4710,4710,4710,0
|
|
20240318,180700,80774385,4710,4710,4710,4710,0
|
|
20240318,180600,80774385,4710,4710,4710,4710,0
|
|
20240318,180500,80774385,4710,4710,4710,4710,0
|
|
20240318,180400,80774385,4710,4710,4710,4710,0
|
|
20240318,180300,80774385,4710,4710,4710,4710,0
|
|
20240318,180200,80774385,4710,4710,4710,4710,0
|
|
20240318,180100,80774385,4710,4710,4710,4710,0
|
|
20240318,180000,80774385,4710,4710,4710,4710,0
|
|
20240318,175900,80774385,4710,4710,4710,4710,0
|
|
20240318,175800,80774385,4710,4710,4710,4710,0
|
|
20240318,175700,80774385,4710,4710,4710,4710,0
|
|
20240318,175600,80774385,4710,4710,4710,4710,0
|
|
20240318,175500,80774385,4710,4710,4710,4710,0
|
|
20240318,175400,80774385,4710,4710,4710,4710,0
|
|
20240318,175300,80774385,4710,4710,4710,4710,0
|
|
20240318,175200,80774385,4710,4710,4710,4710,0
|
|
20240318,175100,80774385,4710,4710,4710,4710,0
|
|
20240318,175000,80774385,4710,4710,4710,4710,0
|
|
20240318,174900,80774385,4710,4710,4710,4710,0
|
|
20240318,174800,80774385,4710,4710,4710,4710,0
|
|
20240318,174700,80774385,4710,4710,4710,4710,0
|
|
20240318,174600,80774385,4710,4710,4710,4710,0
|
|
20240318,174500,80774385,4710,4710,4710,4710,34
|
|
20240318,174400,80774385,4710,4710,4710,4710,0
|
|
20240318,174300,80774385,4710,4710,4710,4710,0
|
|
20240318,174200,80774385,4710,4710,4710,4710,0
|
|
20240318,174100,80774385,4710,4710,4710,4710,0
|
|
20240318,174000,80774385,4710,4710,4710,4710,0
|
|
20240318,173900,80774385,4710,4710,4710,4710,0
|
|
20240318,173800,80774385,4710,4710,4710,4710,0
|
|
20240318,173700,80774385,4710,4710,4710,4710,0
|
|
20240318,173600,80774385,4710,4710,4710,4710,0
|
|
20240318,173500,80774385,4710,4710,4710,4710,0
|
|
20240318,173400,80774385,4710,4710,4710,4710,0
|
|
20240318,173300,80774385,4710,4710,4710,4710,0
|
|
20240318,173200,80774385,4710,4710,4710,4710,0
|
|
20240318,173100,80774385,4710,4710,4710,4710,0
|
|
20240318,173000,80774385,4710,4710,4710,4710,0
|
|
20240318,172900,80774385,4710,4710,4710,4710,0
|
|
20240318,172800,80774385,4710,4710,4710,4710,0
|
|
20240318,172700,80774385,4710,4710,4710,4710,0
|
|
20240318,172600,80774385,4710,4710,4710,4710,0
|
|
20240318,172500,80774385,4710,4710,4710,4710,0
|
|
20240318,172400,80774385,4710,4710,4710,4710,0
|
|
20240318,172300,80774385,4710,4710,4710,4710,0
|
|
20240318,172200,80774385,4710,4710,4710,4710,0
|
|
20240318,172100,80774385,4710,4710,4710,4710,0
|
|
20240318,172000,80774385,4710,4710,4710,4710,0
|
|
20240318,171900,80774385,4710,4710,4710,4710,0
|
|
20240318,171800,80774385,4710,4710,4710,4710,0
|
|
20240318,171700,80774385,4710,4710,4710,4710,0
|
|
20240318,171600,80774385,4710,4710,4710,4710,0
|
|
20240318,171500,80774385,4710,4710,4710,4710,34
|
|
20240318,171400,80774385,4710,4710,4710,4710,0
|
|
20240318,171300,80774385,4710,4710,4710,4710,0
|
|
20240318,171200,80774385,4710,4710,4710,4710,0
|
|
20240318,171100,80774385,4710,4710,4710,4710,0
|
|
20240318,171000,80774385,4710,4710,4710,4710,0
|
|
20240318,170900,80774385,4710,4710,4710,4710,0
|
|
20240318,170800,80774385,4710,4710,4710,4710,0
|
|
20240318,170700,80774385,4710,4710,4710,4710,0
|
|
20240318,170600,80774385,4710,4710,4710,4710,0
|
|
20240318,170500,80774385,4710,4710,4710,4710,0
|
|
20240318,170400,80774385,4710,4710,4710,4710,0
|
|
20240318,170300,80774385,4710,4710,4710,4710,0
|
|
20240318,170200,80774385,4710,4710,4710,4710,0
|
|
20240318,170100,80774385,4710,4710,4710,4710,0
|
|
20240318,170000,80774385,4710,4710,4710,4710,0
|
|
20240318,165900,80774385,4710,4710,4710,4710,0
|
|
20240318,165800,80774385,4710,4710,4710,4710,0
|
|
20240318,165700,80774385,4710,4710,4710,4710,0
|
|
20240318,165600,80774385,4710,4710,4710,4710,0
|
|
20240318,165500,80774385,4710,4710,4710,4710,0
|
|
20240318,165400,80774385,4710,4710,4710,4710,0
|
|
20240318,165300,80774385,4710,4710,4710,4710,0
|
|
20240318,165200,80774385,4710,4710,4710,4710,0
|
|
20240318,165100,80774385,4710,4710,4710,4710,0
|
|
20240318,165000,80774385,4710,4710,4710,4710,0
|
|
20240318,164900,80774385,4710,4710,4710,4710,0
|
|
20240318,164800,80774385,4710,4710,4710,4710,0
|
|
20240318,164700,80774385,4710,4710,4710,4710,0
|
|
20240318,164600,80774385,4710,4710,4710,4710,0
|
|
20240318,164500,80774385,4710,4710,4710,4710,34
|
|
20240318,164400,80774385,4710,4710,4710,4710,0
|
|
20240318,164300,80774385,4710,4710,4710,4710,0
|
|
20240318,164200,80774385,4710,4710,4710,4710,0
|
|
20240318,164100,80774385,4710,4710,4710,4710,0
|
|
20240318,164000,80774385,4710,4710,4710,4710,0
|
|
20240318,163900,80774385,4710,4710,4710,4710,0
|
|
20240318,163800,80774385,4710,4710,4710,4710,0
|
|
20240318,163700,80774385,4710,4710,4710,4710,0
|
|
20240318,163600,80774385,4710,4710,4710,4710,0
|
|
20240318,163500,80774385,4710,4710,4710,4710,0
|
|
20240318,163400,80774385,4710,4710,4710,4710,0
|
|
20240318,163300,80774385,4710,4710,4710,4710,0
|
|
20240318,163200,80774385,4710,4710,4710,4710,0
|
|
20240318,163100,80774385,4710,4710,4710,4710,0
|
|
20240318,163000,80774385,4710,4710,4710,4710,0
|
|
20240318,162900,80774385,4710,4710,4710,4710,0
|
|
20240318,162800,80774385,4710,4710,4710,4710,0
|
|
20240318,162700,80774385,4710,4710,4710,4710,0
|
|
20240318,162600,80774385,4710,4710,4710,4710,0
|
|
20240318,162500,80774385,4710,4710,4710,4710,0
|
|
20240318,162400,80774385,4710,4710,4710,4710,0
|
|
20240318,162300,80774385,4710,4710,4710,4710,0
|
|
20240318,162200,80774385,4710,4710,4710,4710,0
|
|
20240318,162100,80774385,4710,4710,4710,4710,0
|
|
20240318,162000,80774385,4710,4710,4710,4710,0
|
|
20240318,161900,80774385,4710,4710,4710,4710,0
|
|
20240318,161800,80774385,4710,4710,4710,4710,0
|
|
20240318,161700,80774385,4710,4710,4710,4710,0
|
|
20240318,161600,80774385,4710,4710,4710,4710,0
|
|
20240318,161500,80774385,4710,4710,4710,4710,34
|
|
20240318,161400,80774385,4710,4710,4710,4710,0
|
|
20240318,161300,80774385,4710,4710,4710,4710,0
|
|
20240318,161200,80774385,4710,4710,4710,4710,0
|
|
20240318,161100,80774385,4710,4710,4710,4710,0
|
|
20240318,161000,80774385,4710,4710,4710,4710,0
|
|
20240318,160900,80774385,4710,4710,4710,4710,0
|
|
20240318,160800,80774385,4710,4710,4710,4710,0
|
|
20240318,160700,80774385,4710,4710,4710,4710,0
|
|
20240318,160600,80774385,4710,4710,4710,4710,0
|
|
20240318,160500,80774385,4710,4710,4710,4710,0
|
|
20240318,160400,80774385,4710,4710,4710,4710,0
|
|
20240318,160300,80774385,4710,4710,4710,4710,0
|
|
20240318,160200,80774385,4710,4710,4710,4710,0
|
|
20240318,160100,80774385,4710,4710,4710,4710,0
|
|
20240318,160000,80774385,4710,4710,4710,4710,0
|
|
20240318,155900,80774385,4710,4710,4710,4710,0
|
|
20240318,155800,80774385,4710,4710,4710,4710,0
|
|
20240318,155700,80774385,4710,4710,4710,4710,0
|
|
20240318,155600,80774385,4710,4710,4710,4710,0
|
|
20240318,155500,80774385,4710,4710,4710,4710,0
|
|
20240318,155400,80774385,4710,4710,4710,4710,0
|
|
20240318,155300,80774385,4710,4710,4710,4710,0
|
|
20240318,155200,80774385,4710,4710,4710,4710,0
|
|
20240318,155100,80774385,4710,4710,4710,4710,0
|
|
20240318,155000,80774385,4710,4710,4710,4710,0
|
|
20240318,154900,80774385,4710,4710,4710,4710,0
|
|
20240318,154800,80774385,4710,4710,4710,4710,0
|
|
20240318,154700,80774385,4710,4710,4710,4710,0
|
|
20240318,154600,80774385,4710,4710,4710,4710,0
|
|
20240318,154500,80774385,4710,4710,4710,4710,34
|
|
20240318,154400,80774385,4710,4710,4710,4710,0
|
|
20240318,154300,80774385,4710,4710,4710,4710,0
|
|
20240318,154200,80774385,4710,4710,4710,4710,0
|
|
20240318,154100,80774385,4710,4710,4710,4710,0
|
|
20240318,154000,80774385,4710,4710,4710,4710,0
|
|
20240318,153900,80774385,4710,4710,4710,4710,0
|
|
20240318,153800,80774385,4710,4710,4710,4710,0
|
|
20240318,153700,80774385,4710,4710,4710,4710,0
|
|
20240318,153600,80774385,4710,4710,4710,4710,0
|
|
20240318,153500,80774385,4710,4710,4710,4710,0
|
|
20240318,153400,80774385,4710,4710,4710,4710,0
|
|
20240318,153300,80774385,4710,4710,4710,4710,0
|
|
20240318,153200,80774385,4710,4710,4710,4710,0
|
|
20240318,153100,80774385,4710,4710,4710,4710,0
|
|
20240318,153000,80774385,4710,4710,4710,4710,34
|
|
20240318,152900,80614245,4710,4710,4710,4710,0
|
|
20240318,152800,80614245,4710,4710,4710,4710,0
|
|
20240318,152700,80614245,4710,4710,4710,4710,0
|
|
20240318,152600,80614245,4710,4710,4710,4710,0
|
|
20240318,152500,80614245,4710,4710,4710,4710,0
|
|
20240318,152400,80614245,4710,4710,4710,4710,0
|
|
20240318,152300,80614245,4710,4710,4710,4710,0
|
|
20240318,152200,80614245,4710,4710,4710,4710,0
|
|
20240318,152100,80614245,4710,4710,4710,4710,0
|
|
20240318,152000,80614245,4710,4710,4710,4710,0
|
|
20240318,151900,80614245,4710,4710,4710,4710,3
|
|
20240318,151800,80600115,4715,4715,4715,4715,0
|
|
20240318,151700,80600115,4715,4680,4715,4680,20
|
|
20240318,151600,80506270,4680,4690,4690,4680,194
|
|
20240318,151500,79597230,4715,4710,4715,4710,100
|
|
20240318,151400,79125740,4710,4710,4710,4710,495
|
|
20240318,151300,76794290,4710,4700,4710,4700,200
|
|
20240318,151200,75852680,4710,4710,4710,4710,0
|
|
20240318,151100,75852680,4710,4710,4710,4710,0
|
|
20240318,151000,75852680,4710,4710,4710,4710,0
|
|
20240318,150900,75852680,4710,4710,4710,4710,0
|
|
20240318,150800,75852680,4710,4710,4710,4710,0
|
|
20240318,150700,75852680,4710,4710,4710,4710,0
|
|
20240318,150600,75852680,4710,4710,4710,4710,0
|
|
20240318,150500,75852680,4710,4700,4710,4700,100
|
|
20240318,150400,75382220,4700,4700,4700,4700,0
|
|
20240318,150300,75382220,4700,4700,4700,4700,0
|
|
20240318,150200,75382220,4700,4700,4700,4700,0
|
|
20240318,150100,75382220,4700,4700,4700,4700,0
|
|
20240318,150000,75382220,4700,4700,4700,4700,0
|
|
20240318,145900,75382220,4700,4700,4700,4700,0
|
|
20240318,145800,75382220,4700,4700,4700,4700,3
|
|
20240318,145700,75368120,4700,4700,4700,4700,0
|
|
20240318,145600,75368120,4700,4700,4700,4700,0
|
|
20240318,145500,75368120,4700,4700,4700,4700,0
|
|
20240318,145400,75368120,4700,4700,4700,4700,0
|
|
20240318,145300,75368120,4700,4700,4700,4700,0
|
|
20240318,145200,75368120,4700,4700,4700,4700,0
|
|
20240318,145100,75368120,4700,4700,4700,4700,6
|
|
20240318,145000,75339920,4700,4700,4700,4700,0
|
|
20240318,144900,75339920,4700,4700,4700,4700,0
|
|
20240318,144800,75339920,4700,4700,4700,4700,0
|
|
20240318,144700,75339920,4700,4700,4700,4700,0
|
|
20240318,144600,75339920,4700,4700,4700,4700,0
|
|
20240318,144500,75339920,4700,4700,4700,4700,0
|
|
20240318,144400,75339920,4700,4700,4700,4700,0
|
|
20240318,144300,75339920,4700,4700,4700,4700,0
|
|
20240318,144200,75339920,4700,4700,4700,4700,15
|
|
20240318,144100,75269420,4700,4700,4700,4700,10
|
|
20240318,144000,75222420,4710,4710,4710,4710,0
|
|
20240318,143900,75222420,4710,4710,4710,4710,0
|
|
20240318,143800,75222420,4710,4710,4710,4710,28
|
|
20240318,143700,75090540,4710,4710,4710,4710,10
|
|
20240318,143600,75043440,4675,4675,4675,4675,0
|
|
20240318,143500,75043440,4675,4675,4675,4675,0
|
|
20240318,143400,75043440,4675,4675,4675,4675,2
|
|
20240318,143300,75034090,4675,4690,4715,4675,665
|
|
20240318,143200,71910305,4690,4690,4690,4690,0
|
|
20240318,143100,71910305,4690,4690,4690,4690,0
|
|
20240318,143000,71910305,4690,4690,4690,4690,0
|
|
20240318,142900,71910305,4690,4690,4690,4690,0
|
|
20240318,142800,71910305,4690,4690,4690,4690,0
|
|
20240318,142700,71910305,4690,4690,4690,4690,0
|
|
20240318,142600,71910305,4690,4690,4690,4690,0
|
|
20240318,142500,71910305,4690,4690,4690,4690,0
|
|
20240318,142400,71910305,4690,4690,4690,4690,0
|
|
20240318,142300,71910305,4690,4690,4690,4690,0
|
|
20240318,142200,71910305,4690,4690,4690,4690,0
|
|
20240318,142100,71910305,4690,4690,4690,4690,0
|
|
20240318,142000,71910305,4690,4690,4690,4690,0
|
|
20240318,141900,71910305,4690,4690,4690,4690,0
|
|
20240318,141800,71910305,4690,4690,4690,4690,0
|
|
20240318,141700,71910305,4690,4690,4690,4690,0
|
|
20240318,141600,71910305,4690,4690,4690,4690,0
|
|
20240318,141500,71910305,4690,4690,4690,4690,0
|
|
20240318,141400,71910305,4690,4690,4690,4690,0
|
|
20240318,141300,71910305,4690,4690,4690,4690,0
|
|
20240318,141200,71910305,4690,4690,4690,4690,0
|
|
20240318,141100,71910305,4690,4690,4690,4690,0
|
|
20240318,141000,71910305,4690,4690,4690,4690,0
|
|
20240318,140900,71910305,4690,4690,4690,4690,0
|
|
20240318,140800,71910305,4690,4690,4690,4690,0
|
|
20240318,140700,71910305,4690,4690,4690,4690,0
|
|
20240318,140600,71910305,4690,4690,4690,4690,0
|
|
20240318,140500,71910305,4690,4690,4690,4690,0
|
|
20240318,140400,71910305,4690,4690,4690,4690,0
|
|
20240318,140300,71910305,4690,4690,4690,4690,0
|
|
20240318,140200,71910305,4690,4690,4690,4690,0
|
|
20240318,140100,71910305,4690,4690,4690,4690,0
|
|
20240318,140000,71910305,4690,4690,4690,4690,0
|
|
20240318,135900,71910305,4690,4690,4690,4690,0
|
|
20240318,135800,71910305,4690,4690,4690,4690,0
|
|
20240318,135700,71910305,4690,4690,4690,4690,0
|
|
20240318,135600,71910305,4690,4690,4690,4690,0
|
|
20240318,135500,71910305,4690,4690,4690,4690,0
|
|
20240318,135400,71910305,4690,4690,4690,4690,65
|
|
20240318,135300,71605455,4690,4700,4700,4690,406
|
|
20240318,135200,69700340,4700,4700,4700,4700,0
|
|
20240318,135100,69700340,4700,4700,4700,4700,0
|
|
20240318,135000,69700340,4700,4700,4700,4700,0
|
|
20240318,134900,69700340,4700,4700,4700,4700,0
|
|
20240318,134800,69700340,4700,4700,4700,4700,0
|
|
20240318,134700,69700340,4700,4700,4700,4700,0
|
|
20240318,134600,69700340,4700,4700,4700,4700,0
|
|
20240318,134500,69700340,4700,4700,4700,4700,0
|
|
20240318,134400,69700340,4700,4700,4700,4700,0
|
|
20240318,134300,69700340,4700,4700,4700,4700,0
|
|
20240318,134200,69700340,4700,4700,4700,4700,0
|
|
20240318,134100,69700340,4700,4700,4700,4700,0
|
|
20240318,134000,69700340,4700,4700,4700,4700,0
|
|
20240318,133900,69700340,4700,4700,4700,4700,0
|
|
20240318,133800,69700340,4700,4700,4700,4700,0
|
|
20240318,133700,69700340,4700,4700,4700,4700,0
|
|
20240318,133600,69700340,4700,4700,4700,4700,0
|
|
20240318,133500,69700340,4700,4700,4700,4700,0
|
|
20240318,133400,69700340,4700,4700,4700,4700,0
|
|
20240318,133300,69700340,4700,4700,4700,4700,0
|
|
20240318,133200,69700340,4700,4700,4700,4700,0
|
|
20240318,133100,69700340,4700,4700,4700,4700,0
|
|
20240318,133000,69700340,4700,4700,4700,4700,0
|
|
20240318,132900,69700340,4700,4700,4700,4700,0
|
|
20240318,132800,69700340,4700,4700,4700,4700,0
|
|
20240318,132700,69700340,4700,4700,4700,4700,0
|
|
20240318,132600,69700340,4700,4700,4700,4700,0
|
|
20240318,132500,69700340,4700,4700,4700,4700,0
|
|
20240318,132400,69700340,4700,4700,4700,4700,0
|
|
20240318,132300,69700340,4700,4700,4700,4700,0
|
|
20240318,132200,69700340,4700,4700,4700,4700,0
|
|
20240318,132100,69700340,4700,4700,4700,4700,0
|
|
20240318,132000,69700340,4700,4700,4700,4700,0
|
|
20240318,131900,69700340,4700,4700,4700,4700,0
|
|
20240318,131800,69700340,4700,4700,4700,4700,0
|
|
20240318,131700,69700340,4700,4700,4700,4700,0
|
|
20240318,131600,69700340,4700,4700,4700,4700,0
|
|
20240318,131500,69700340,4700,4700,4700,4700,0
|
|
20240318,131400,69700340,4700,4700,4700,4700,0
|
|
20240318,131300,69700340,4700,4700,4700,4700,0
|
|
20240318,131200,69700340,4700,4700,4700,4700,0
|
|
20240318,131100,69700340,4700,4700,4700,4700,1
|
|
20240318,131000,69695640,4700,4700,4700,4700,24
|
|
20240318,130900,69582840,4710,4710,4710,4710,5
|
|
20240318,130800,69559290,4710,4710,4710,4710,0
|
|
20240318,130700,69559290,4710,4710,4710,4710,0
|
|
20240318,130600,69559290,4710,4710,4710,4710,0
|
|
20240318,130500,69559290,4710,4710,4710,4710,0
|
|
20240318,130400,69559290,4710,4710,4710,4710,0
|
|
20240318,130300,69559290,4710,4710,4710,4710,0
|
|
20240318,130200,69559290,4710,4710,4710,4710,0
|
|
20240318,130100,69559290,4710,4710,4710,4710,0
|
|
20240318,130000,69559290,4710,4710,4710,4710,0
|
|
20240318,125900,69559290,4710,4710,4710,4710,0
|
|
20240318,125800,69559290,4710,4710,4710,4710,0
|
|
20240318,125700,69559290,4710,4710,4710,4710,0
|
|
20240318,125600,69559290,4710,4710,4710,4710,0
|
|
20240318,125500,69559290,4710,4710,4710,4710,0
|
|
20240318,125400,69559290,4710,4710,4710,4710,0
|
|
20240318,125300,69559290,4710,4710,4710,4710,0
|
|
20240318,125200,69559290,4710,4710,4710,4710,0
|
|
20240318,125100,69559290,4710,4710,4710,4710,2
|
|
20240318,125000,69549870,4705,4705,4705,4705,0
|
|
20240318,124900,69549870,4705,4705,4705,4705,0
|
|
20240318,124800,69549870,4705,4705,4705,4705,0
|
|
20240318,124700,69549870,4705,4705,4705,4705,0
|
|
20240318,124600,69549870,4705,4705,4705,4705,0
|
|
20240318,124500,69549870,4705,4705,4705,4705,0
|
|
20240318,124400,69549870,4705,4705,4705,4705,0
|
|
20240318,124300,69549870,4705,4705,4705,4705,1
|
|
20240318,124200,69545165,4720,4720,4720,4720,0
|
|
20240318,124100,69545165,4720,4720,4720,4720,0
|
|
20240318,124000,69545165,4720,4720,4720,4720,0
|
|
20240318,123900,69545165,4720,4720,4720,4720,0
|
|
20240318,123800,69545165,4720,4720,4720,4720,0
|
|
20240318,123700,69545165,4720,4720,4720,4720,0
|
|
20240318,123600,69545165,4720,4720,4720,4720,0
|
|
20240318,123500,69545165,4720,4720,4720,4720,0
|
|
20240318,123400,69545165,4720,4720,4720,4720,0
|
|
20240318,123300,69545165,4720,4720,4720,4720,0
|
|
20240318,123200,69545165,4720,4720,4720,4720,0
|
|
20240318,123100,69545165,4720,4720,4720,4720,0
|
|
20240318,123000,69545165,4720,4720,4720,4720,0
|
|
20240318,122900,69545165,4720,4720,4720,4720,0
|
|
20240318,122800,69545165,4720,4720,4720,4720,0
|
|
20240318,122700,69545165,4720,4720,4720,4720,0
|
|
20240318,122600,69545165,4720,4720,4720,4720,0
|
|
20240318,122500,69545165,4720,4720,4720,4720,0
|
|
20240318,122400,69545165,4720,4720,4720,4720,0
|
|
20240318,122300,69545165,4720,4720,4720,4720,0
|
|
20240318,122200,69545165,4720,4720,4720,4720,0
|
|
20240318,122100,69545165,4720,4720,4720,4720,0
|
|
20240318,122000,69545165,4720,4720,4720,4720,0
|
|
20240318,121900,69545165,4720,4720,4720,4720,0
|
|
20240318,121800,69545165,4720,4720,4720,4720,2
|
|
20240318,121700,69535725,4685,4685,4685,4685,4
|
|
20240318,121600,69516985,4720,4720,4720,4720,0
|
|
20240318,121500,69516985,4720,4720,4720,4720,0
|
|
20240318,121400,69516985,4720,4720,4720,4720,0
|
|
20240318,121300,69516985,4720,4720,4720,4720,0
|
|
20240318,121200,69516985,4720,4720,4720,4720,0
|
|
20240318,121100,69516985,4720,4720,4720,4720,0
|
|
20240318,121000,69516985,4720,4720,4720,4720,0
|
|
20240318,120900,69516985,4720,4720,4720,4720,0
|
|
20240318,120800,69516985,4720,4720,4720,4720,0
|
|
20240318,120700,69516985,4720,4720,4720,4720,0
|
|
20240318,120600,69516985,4720,4720,4720,4720,0
|
|
20240318,120500,69516985,4720,4720,4720,4720,0
|
|
20240318,120400,69516985,4720,4685,4720,4685,6
|
|
20240318,120300,69488840,4680,4680,4680,4680,0
|
|
20240318,120200,69488840,4680,4680,4680,4680,0
|
|
20240318,120100,69488840,4680,4680,4680,4680,1
|
|
20240318,120000,69484160,4685,4685,4685,4685,106
|
|
20240318,115900,68987550,4685,4685,4685,4685,20
|
|
20240318,115800,68893850,4685,4685,4685,4685,4
|
|
20240318,115700,68875110,4675,4710,4710,4675,208
|
|
20240318,115600,67901885,4685,4685,4685,4685,0
|
|
20240318,115500,67901885,4685,4680,4685,4680,2420
|
|
20240318,115400,56576185,4680,4670,4680,4670,3813
|
|
20240318,115300,38731575,4670,4670,4670,4670,2
|
|
20240318,115200,38722235,4670,4670,4670,4670,0
|
|
20240318,115100,38722235,4670,4670,4670,4670,0
|
|
20240318,115000,38722235,4670,4670,4670,4670,0
|
|
20240318,114900,38722235,4670,4670,4670,4670,0
|
|
20240318,114800,38722235,4670,4670,4670,4670,2
|
|
20240318,114700,38712895,4680,4680,4680,4680,0
|
|
20240318,114600,38712895,4680,4680,4680,4680,0
|
|
20240318,114500,38712895,4680,4680,4680,4680,0
|
|
20240318,114400,38712895,4680,4680,4680,4680,0
|
|
20240318,114300,38712895,4680,4680,4680,4680,0
|
|
20240318,114200,38712895,4680,4680,4680,4680,0
|
|
20240318,114100,38712895,4680,4680,4680,4680,0
|
|
20240318,114000,38712895,4680,4680,4680,4680,0
|
|
20240318,113900,38712895,4680,4680,4680,4680,0
|
|
20240318,113800,38712895,4680,4680,4680,4680,170
|
|
20240318,113700,37917295,4680,4680,4680,4680,70
|
|
20240318,113600,37589695,4680,4680,4680,4680,70
|
|
20240318,113500,37262095,4680,4680,4680,4680,60
|
|
20240318,113400,36981295,4680,4680,4680,4680,100
|
|
20240318,113300,36513295,4680,4680,4680,4680,200
|
|
20240318,113200,35577295,4680,4680,4680,4680,100
|
|
20240318,113100,35109295,4680,4680,4680,4680,0
|
|
20240318,113000,35109295,4680,4680,4680,4680,0
|
|
20240318,112900,35109295,4680,4680,4680,4680,0
|
|
20240318,112800,35109295,4680,4680,4680,4680,747
|
|
20240318,112700,31613335,4680,4680,4680,4680,5
|
|
20240318,112600,31589935,4680,4680,4680,4680,0
|
|
20240318,112500,31589935,4680,4680,4680,4680,6
|
|
20240318,112400,31561855,4680,4680,4680,4680,0
|
|
20240318,112300,31561855,4680,4680,4680,4680,0
|
|
20240318,112200,31561855,4680,4680,4680,4680,0
|
|
20240318,112100,31561855,4680,4680,4680,4680,0
|
|
20240318,112000,31561855,4680,4680,4680,4680,0
|
|
20240318,111900,31561855,4680,4680,4680,4680,0
|
|
20240318,111800,31561855,4680,4680,4680,4680,0
|
|
20240318,111700,31561855,4680,4680,4680,4680,15
|
|
20240318,111600,31491655,4680,4680,4680,4680,0
|
|
20240318,111500,31491655,4680,4680,4680,4680,18
|
|
20240318,111400,31407415,4680,4680,4680,4680,0
|
|
20240318,111300,31407415,4680,4680,4680,4680,0
|
|
20240318,111200,31407415,4680,4680,4680,4680,0
|
|
20240318,111100,31407415,4680,4680,4680,4680,0
|
|
20240318,111000,31407415,4680,4680,4680,4680,1
|
|
20240318,110900,31402735,4680,4680,4680,4680,0
|
|
20240318,110800,31402735,4680,4680,4680,4680,6
|
|
20240318,110700,31374655,4680,4680,4680,4680,0
|
|
20240318,110600,31374655,4680,4680,4680,4680,0
|
|
20240318,110500,31374655,4680,4680,4680,4680,0
|
|
20240318,110400,31374655,4680,4680,4680,4680,0
|
|
20240318,110300,31374655,4680,4680,4680,4680,0
|
|
20240318,110200,31374655,4680,4680,4680,4680,48
|
|
20240318,110100,31150015,4680,4680,4680,4680,640
|
|
20240318,110000,28154815,4680,4680,4680,4680,0
|
|
20240318,105900,28154815,4680,4680,4680,4680,0
|
|
20240318,105800,28154815,4680,4680,4680,4680,0
|
|
20240318,105700,28154815,4680,4680,4680,4680,11
|
|
20240318,105600,28103335,4660,4660,4660,4660,0
|
|
20240318,105500,28103335,4660,4660,4660,4660,0
|
|
20240318,105400,28103335,4660,4660,4660,4660,0
|
|
20240318,105300,28103335,4660,4665,4665,4660,200
|
|
20240318,105200,27171225,4660,4660,4660,4660,0
|
|
20240318,105100,27171225,4660,4660,4660,4660,0
|
|
20240318,105000,27171225,4660,4660,4660,4660,0
|
|
20240318,104900,27171225,4660,4665,4665,4660,89
|
|
20240318,104800,26756435,4670,4675,4675,4670,612
|
|
20240318,104700,23898385,4680,4675,4680,4675,52
|
|
20240318,104600,23655035,4675,4675,4675,4675,2
|
|
20240318,104500,23645685,4680,4680,4680,4675,38
|
|
20240318,104400,23467855,4675,4675,4675,4675,0
|
|
20240318,104300,23467855,4675,4675,4675,4675,2
|
|
20240318,104200,23458505,4675,4675,4675,4675,2
|
|
20240318,104100,23449155,4680,4680,4680,4680,0
|
|
20240318,104000,23449155,4680,4680,4680,4680,392
|
|
20240318,103900,21614595,4680,4685,4685,4680,22
|
|
20240318,103800,21511535,4705,4705,4705,4705,0
|
|
20240318,103700,21511535,4705,4705,4705,4705,0
|
|
20240318,103600,21511535,4705,4705,4705,4705,0
|
|
20240318,103500,21511535,4705,4690,4705,4690,370
|
|
20240318,103400,19775220,4685,4685,4685,4685,77
|
|
20240318,103300,19414475,4685,4685,4685,4685,2
|
|
20240318,103200,19405105,4685,4685,4685,4685,2
|
|
20240318,103100,19395735,4690,4695,4695,4690,281
|
|
20240318,103000,18077580,4695,4695,4695,4695,2
|
|
20240318,102900,18068190,4710,4710,4710,4710,0
|
|
20240318,102800,18068190,4710,4710,4710,4710,0
|
|
20240318,102700,18068190,4710,4710,4710,4710,0
|
|
20240318,102600,18068190,4710,4710,4710,4710,0
|
|
20240318,102500,18068190,4710,4710,4710,4710,0
|
|
20240318,102400,18068190,4710,4710,4710,4710,0
|
|
20240318,102300,18068190,4710,4710,4710,4710,0
|
|
20240318,102200,18068190,4710,4710,4710,4710,0
|
|
20240318,102100,18068190,4710,4710,4710,4710,0
|
|
20240318,102000,18068190,4710,4710,4710,4710,0
|
|
20240318,101900,18068190,4710,4710,4710,4710,0
|
|
20240318,101800,18068190,4710,4710,4710,4710,100
|
|
20240318,101700,17597190,4730,4730,4730,4730,0
|
|
20240318,101600,17597190,4730,4730,4730,4730,0
|
|
20240318,101500,17597190,4730,4730,4730,4730,0
|
|
20240318,101400,17597190,4730,4730,4730,4730,0
|
|
20240318,101300,17597190,4730,4730,4730,4730,0
|
|
20240318,101200,17597190,4730,4730,4730,4730,0
|
|
20240318,101100,17597190,4730,4730,4730,4730,0
|
|
20240318,101000,17597190,4730,4730,4730,4730,0
|
|
20240318,100900,17597190,4730,4730,4730,4730,0
|
|
20240318,100800,17597190,4730,4730,4730,4730,0
|
|
20240318,100700,17597190,4730,4730,4730,4730,300
|
|
20240318,100600,16178190,4730,4700,4730,4695,366
|
|
20240318,100500,14458475,4730,4730,4730,4730,0
|
|
20240318,100400,14458475,4730,4730,4730,4730,0
|
|
20240318,100300,14458475,4730,4710,4730,4700,61
|
|
20240318,100200,14171530,4730,4730,4730,4730,1
|
|
20240318,100100,14166800,4715,4715,4715,4715,10
|
|
20240318,100000,14119650,4700,4700,4700,4700,0
|
|
20240318,095900,14119650,4700,4700,4700,4700,0
|
|
20240318,095800,14119650,4700,4700,4700,4700,0
|
|
20240318,095700,14119650,4700,4700,4700,4700,0
|
|
20240318,095600,14119650,4700,4700,4700,4700,0
|
|
20240318,095500,14119650,4700,4700,4700,4700,0
|
|
20240318,095400,14119650,4700,4700,4700,4700,0
|
|
20240318,095300,14119650,4700,4700,4700,4700,0
|
|
20240318,095200,14119650,4700,4700,4700,4700,207
|
|
20240318,095100,13146750,4730,4730,4730,4730,0
|
|
20240318,095000,13146750,4730,4730,4730,4730,0
|
|
20240318,094900,13146750,4730,4730,4730,4730,0
|
|
20240318,094800,13146750,4730,4700,4730,4700,2
|
|
20240318,094700,13137320,4695,4695,4695,4695,0
|
|
20240318,094600,13137320,4695,4695,4695,4695,0
|
|
20240318,094500,13137320,4695,4715,4715,4695,209
|
|
20240318,094400,12155310,4740,4740,4740,4740,0
|
|
20240318,094300,12155310,4740,4740,4740,4740,0
|
|
20240318,094200,12155310,4740,4740,4740,4740,0
|
|
20240318,094100,12155310,4740,4740,4740,4740,0
|
|
20240318,094000,12155310,4740,4740,4740,4740,10
|
|
20240318,093900,12107910,4710,4710,4710,4710,6
|
|
20240318,093800,12079650,4705,4705,4705,4705,0
|
|
20240318,093700,12079650,4705,4705,4705,4705,70
|
|
20240318,093600,11750300,4705,4705,4705,4705,0
|
|
20240318,093500,11750300,4705,4705,4705,4705,0
|
|
20240318,093400,11750300,4705,4705,4705,4705,0
|
|
20240318,093300,11750300,4705,4705,4705,4705,0
|
|
20240318,093200,11750300,4705,4705,4705,4705,60
|
|
20240318,093100,11468000,4705,4705,4705,4705,32
|
|
20240318,093000,11317440,4710,4710,4710,4710,0
|
|
20240318,092900,11317440,4710,4710,4710,4710,0
|
|
20240318,092800,11317440,4710,4710,4710,4710,0
|
|
20240318,092700,11317440,4710,4710,4710,4710,0
|
|
20240318,092600,11317440,4710,4710,4710,4710,63
|
|
20240318,092500,11020710,4750,4750,4750,4750,0
|
|
20240318,092400,11020710,4750,4750,4750,4750,0
|
|
20240318,092300,11020710,4750,4750,4750,4750,0
|
|
20240318,092200,11020710,4750,4750,4750,4750,0
|
|
20240318,092100,11020710,4750,4750,4750,4750,0
|
|
20240318,092000,11020710,4750,4750,4750,4750,0
|
|
20240318,091900,11020710,4750,4750,4750,4750,0
|
|
20240318,091800,11020710,4750,4750,4750,4750,0
|
|
20240318,091700,11020710,4750,4750,4750,4750,0
|
|
20240318,091600,11020710,4750,4750,4750,4750,0
|
|
20240318,091500,11020710,4750,4750,4750,4750,0
|
|
20240318,091400,11020710,4750,4750,4750,4750,0
|
|
20240318,091300,11020710,4750,4750,4750,4750,0
|
|
20240318,091200,11020710,4750,4750,4750,4750,0
|
|
20240318,091100,11020710,4750,4740,4750,4740,464
|
|
20240318,091000,8817095,4755,4755,4755,4755,0
|
|
20240318,090900,8817095,4755,4755,4755,4755,0
|
|
20240318,090800,8817095,4755,4720,4755,4645,1010
|
|
20240318,090700,4093015,4760,4760,4760,4760,0
|
|
20240318,090600,4093015,4760,4760,4760,4760,0
|
|
20240318,090500,4093015,4760,4760,4760,4760,21
|
|
20240318,090400,3993055,4770,4770,4770,4770,0
|
|
20240318,090300,3993055,4770,4720,4770,4720,316
|
|
20240318,090200,2486410,4710,4710,4710,4710,0
|
|
20240318,090100,2486410,4710,4710,4710,4710,0
|
|
20240318,090000,2486410,4710,4775,4775,4710,521
|