738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,211500,178715540,4795,4795,4795,4795,92
|
|
20240319,211400,178715540,4795,4795,4795,4795,0
|
|
20240319,211300,178715540,4795,4795,4795,4795,0
|
|
20240319,211200,178715540,4795,4795,4795,4795,0
|
|
20240319,211100,178715540,4795,4795,4795,4795,0
|
|
20240319,211000,178715540,4795,4795,4795,4795,0
|
|
20240319,210900,178715540,4795,4795,4795,4795,0
|
|
20240319,210800,178715540,4795,4795,4795,4795,0
|
|
20240319,210700,178715540,4795,4795,4795,4795,0
|
|
20240319,210600,178715540,4795,4795,4795,4795,0
|
|
20240319,210500,178715540,4795,4795,4795,4795,0
|
|
20240319,210400,178715540,4795,4795,4795,4795,0
|
|
20240319,210300,178715540,4795,4795,4795,4795,0
|
|
20240319,210200,178715540,4795,4795,4795,4795,0
|
|
20240319,210100,178715540,4795,4795,4795,4795,0
|
|
20240319,210000,178715540,4795,4795,4795,4795,0
|
|
20240319,205900,178715540,4795,4795,4795,4795,0
|
|
20240319,205800,178715540,4795,4795,4795,4795,0
|
|
20240319,205700,178715540,4795,4795,4795,4795,0
|
|
20240319,205600,178715540,4795,4795,4795,4795,0
|
|
20240319,205500,178715540,4795,4795,4795,4795,0
|
|
20240319,205400,178715540,4795,4795,4795,4795,0
|
|
20240319,205300,178715540,4795,4795,4795,4795,0
|
|
20240319,205200,178715540,4795,4795,4795,4795,0
|
|
20240319,205100,178715540,4795,4795,4795,4795,0
|
|
20240319,205000,178715540,4795,4795,4795,4795,0
|
|
20240319,204900,178715540,4795,4795,4795,4795,0
|
|
20240319,204800,178715540,4795,4795,4795,4795,0
|
|
20240319,204700,178715540,4795,4795,4795,4795,0
|
|
20240319,204600,178715540,4795,4795,4795,4795,0
|
|
20240319,204500,178715540,4795,4795,4795,4795,92
|
|
20240319,204400,178715540,4795,4795,4795,4795,0
|
|
20240319,204300,178715540,4795,4795,4795,4795,0
|
|
20240319,204200,178715540,4795,4795,4795,4795,0
|
|
20240319,204100,178715540,4795,4795,4795,4795,0
|
|
20240319,204000,178715540,4795,4795,4795,4795,0
|
|
20240319,203900,178715540,4795,4795,4795,4795,0
|
|
20240319,203800,178715540,4795,4795,4795,4795,0
|
|
20240319,203700,178715540,4795,4795,4795,4795,0
|
|
20240319,203600,178715540,4795,4795,4795,4795,0
|
|
20240319,203500,178715540,4795,4795,4795,4795,0
|
|
20240319,203400,178715540,4795,4795,4795,4795,0
|
|
20240319,203300,178715540,4795,4795,4795,4795,0
|
|
20240319,203200,178715540,4795,4795,4795,4795,0
|
|
20240319,203100,178715540,4795,4795,4795,4795,0
|
|
20240319,203000,178715540,4795,4795,4795,4795,0
|
|
20240319,202900,178715540,4795,4795,4795,4795,0
|
|
20240319,202800,178715540,4795,4795,4795,4795,0
|
|
20240319,202700,178715540,4795,4795,4795,4795,0
|
|
20240319,202600,178715540,4795,4795,4795,4795,0
|
|
20240319,202500,178715540,4795,4795,4795,4795,0
|
|
20240319,202400,178715540,4795,4795,4795,4795,0
|
|
20240319,202300,178715540,4795,4795,4795,4795,0
|
|
20240319,202200,178715540,4795,4795,4795,4795,0
|
|
20240319,202100,178715540,4795,4795,4795,4795,0
|
|
20240319,202000,178715540,4795,4795,4795,4795,0
|
|
20240319,201900,178715540,4795,4795,4795,4795,0
|
|
20240319,201800,178715540,4795,4795,4795,4795,0
|
|
20240319,201700,178715540,4795,4795,4795,4795,0
|
|
20240319,201600,178715540,4795,4795,4795,4795,0
|
|
20240319,201500,178715540,4795,4795,4795,4795,92
|
|
20240319,201400,178715540,4795,4795,4795,4795,0
|
|
20240319,201300,178715540,4795,4795,4795,4795,0
|
|
20240319,201200,178715540,4795,4795,4795,4795,0
|
|
20240319,201100,178715540,4795,4795,4795,4795,0
|
|
20240319,201000,178715540,4795,4795,4795,4795,0
|
|
20240319,200900,178715540,4795,4795,4795,4795,0
|
|
20240319,200800,178715540,4795,4795,4795,4795,0
|
|
20240319,200700,178715540,4795,4795,4795,4795,0
|
|
20240319,200600,178715540,4795,4795,4795,4795,0
|
|
20240319,200500,178715540,4795,4795,4795,4795,0
|
|
20240319,200400,178715540,4795,4795,4795,4795,0
|
|
20240319,200300,178715540,4795,4795,4795,4795,0
|
|
20240319,200200,178715540,4795,4795,4795,4795,0
|
|
20240319,200100,178715540,4795,4795,4795,4795,0
|
|
20240319,200000,178715540,4795,4795,4795,4795,0
|
|
20240319,195900,178715540,4795,4795,4795,4795,0
|
|
20240319,195800,178715540,4795,4795,4795,4795,0
|
|
20240319,195700,178715540,4795,4795,4795,4795,0
|
|
20240319,195600,178715540,4795,4795,4795,4795,0
|
|
20240319,195500,178715540,4795,4795,4795,4795,0
|
|
20240319,195400,178715540,4795,4795,4795,4795,0
|
|
20240319,195300,178715540,4795,4795,4795,4795,0
|
|
20240319,195200,178715540,4795,4795,4795,4795,0
|
|
20240319,195100,178715540,4795,4795,4795,4795,0
|
|
20240319,195000,178715540,4795,4795,4795,4795,0
|
|
20240319,194900,178715540,4795,4795,4795,4795,0
|
|
20240319,194800,178715540,4795,4795,4795,4795,0
|
|
20240319,194700,178715540,4795,4795,4795,4795,0
|
|
20240319,194600,178715540,4795,4795,4795,4795,0
|
|
20240319,194500,178715540,4795,4795,4795,4795,92
|
|
20240319,194400,178715540,4795,4795,4795,4795,0
|
|
20240319,194300,178715540,4795,4795,4795,4795,0
|
|
20240319,194200,178715540,4795,4795,4795,4795,0
|
|
20240319,194100,178715540,4795,4795,4795,4795,0
|
|
20240319,194000,178715540,4795,4795,4795,4795,0
|
|
20240319,193900,178715540,4795,4795,4795,4795,0
|
|
20240319,193800,178715540,4795,4795,4795,4795,0
|
|
20240319,193700,178715540,4795,4795,4795,4795,0
|
|
20240319,193600,178715540,4795,4795,4795,4795,0
|
|
20240319,193500,178715540,4795,4795,4795,4795,0
|
|
20240319,193400,178715540,4795,4795,4795,4795,0
|
|
20240319,193300,178715540,4795,4795,4795,4795,0
|
|
20240319,193200,178715540,4795,4795,4795,4795,0
|
|
20240319,193100,178715540,4795,4795,4795,4795,0
|
|
20240319,193000,178715540,4795,4795,4795,4795,0
|
|
20240319,192900,178715540,4795,4795,4795,4795,0
|
|
20240319,192800,178715540,4795,4795,4795,4795,0
|
|
20240319,192700,178715540,4795,4795,4795,4795,0
|
|
20240319,192600,178715540,4795,4795,4795,4795,0
|
|
20240319,192500,178715540,4795,4795,4795,4795,0
|
|
20240319,192400,178715540,4795,4795,4795,4795,0
|
|
20240319,192300,178715540,4795,4795,4795,4795,0
|
|
20240319,192200,178715540,4795,4795,4795,4795,0
|
|
20240319,192100,178715540,4795,4795,4795,4795,0
|
|
20240319,192000,178715540,4795,4795,4795,4795,0
|
|
20240319,191900,178715540,4795,4795,4795,4795,0
|
|
20240319,191800,178715540,4795,4795,4795,4795,0
|
|
20240319,191700,178715540,4795,4795,4795,4795,0
|
|
20240319,191600,178715540,4795,4795,4795,4795,0
|
|
20240319,191500,178715540,4795,4795,4795,4795,92
|
|
20240319,191400,178715540,4795,4795,4795,4795,0
|
|
20240319,191300,178715540,4795,4795,4795,4795,0
|
|
20240319,191200,178715540,4795,4795,4795,4795,0
|
|
20240319,191100,178715540,4795,4795,4795,4795,0
|
|
20240319,191000,178715540,4795,4795,4795,4795,0
|
|
20240319,190900,178715540,4795,4795,4795,4795,0
|
|
20240319,190800,178715540,4795,4795,4795,4795,0
|
|
20240319,190700,178715540,4795,4795,4795,4795,0
|
|
20240319,190600,178715540,4795,4795,4795,4795,0
|
|
20240319,190500,178715540,4795,4795,4795,4795,0
|
|
20240319,190400,178715540,4795,4795,4795,4795,0
|
|
20240319,190300,178715540,4795,4795,4795,4795,0
|
|
20240319,190200,178715540,4795,4795,4795,4795,0
|
|
20240319,190100,178715540,4795,4795,4795,4795,0
|
|
20240319,190000,178715540,4795,4795,4795,4795,0
|
|
20240319,185900,178715540,4795,4795,4795,4795,0
|
|
20240319,185800,178715540,4795,4795,4795,4795,0
|
|
20240319,185700,178715540,4795,4795,4795,4795,0
|
|
20240319,185600,178715540,4795,4795,4795,4795,0
|
|
20240319,185500,178715540,4795,4795,4795,4795,0
|
|
20240319,185400,178715540,4795,4795,4795,4795,0
|
|
20240319,185300,178715540,4795,4795,4795,4795,0
|
|
20240319,185200,178715540,4795,4795,4795,4795,0
|
|
20240319,185100,178715540,4795,4795,4795,4795,0
|
|
20240319,185000,178715540,4795,4795,4795,4795,0
|
|
20240319,184900,178715540,4795,4795,4795,4795,0
|
|
20240319,184800,178715540,4795,4795,4795,4795,0
|
|
20240319,184700,178715540,4795,4795,4795,4795,0
|
|
20240319,184600,178715540,4795,4795,4795,4795,0
|
|
20240319,184500,178715540,4795,4795,4795,4795,92
|
|
20240319,184400,178715540,4795,4795,4795,4795,0
|
|
20240319,184300,178715540,4795,4795,4795,4795,0
|
|
20240319,184200,178715540,4795,4795,4795,4795,0
|
|
20240319,184100,178715540,4795,4795,4795,4795,0
|
|
20240319,184000,178715540,4795,4795,4795,4795,0
|
|
20240319,183900,178715540,4795,4795,4795,4795,0
|
|
20240319,183800,178715540,4795,4795,4795,4795,0
|
|
20240319,183700,178715540,4795,4795,4795,4795,0
|
|
20240319,183600,178715540,4795,4795,4795,4795,0
|
|
20240319,183500,178715540,4795,4795,4795,4795,0
|
|
20240319,183400,178715540,4795,4795,4795,4795,0
|
|
20240319,183300,178715540,4795,4795,4795,4795,0
|
|
20240319,183200,178715540,4795,4795,4795,4795,0
|
|
20240319,183100,178715540,4795,4795,4795,4795,0
|
|
20240319,183000,178715540,4795,4795,4795,4795,0
|
|
20240319,182900,178715540,4795,4795,4795,4795,0
|
|
20240319,182800,178715540,4795,4795,4795,4795,0
|
|
20240319,182700,178715540,4795,4795,4795,4795,0
|
|
20240319,182600,178715540,4795,4795,4795,4795,0
|
|
20240319,182500,178715540,4795,4795,4795,4795,0
|
|
20240319,182400,178715540,4795,4795,4795,4795,0
|
|
20240319,182300,178715540,4795,4795,4795,4795,0
|
|
20240319,182200,178715540,4795,4795,4795,4795,0
|
|
20240319,182100,178715540,4795,4795,4795,4795,0
|
|
20240319,182000,178715540,4795,4795,4795,4795,0
|
|
20240319,181900,178715540,4795,4795,4795,4795,0
|
|
20240319,181800,178715540,4795,4795,4795,4795,0
|
|
20240319,181700,178715540,4795,4795,4795,4795,0
|
|
20240319,181600,178715540,4795,4795,4795,4795,0
|
|
20240319,181500,178715540,4795,4795,4795,4795,92
|
|
20240319,181400,178715540,4795,4795,4795,4795,0
|
|
20240319,181300,178715540,4795,4795,4795,4795,0
|
|
20240319,181200,178715540,4795,4795,4795,4795,0
|
|
20240319,181100,178715540,4795,4795,4795,4795,0
|
|
20240319,181000,178715540,4795,4795,4795,4795,0
|
|
20240319,180900,178715540,4795,4795,4795,4795,0
|
|
20240319,180800,178715540,4795,4795,4795,4795,0
|
|
20240319,180700,178715540,4795,4795,4795,4795,0
|
|
20240319,180600,178715540,4795,4795,4795,4795,0
|
|
20240319,180500,178715540,4795,4795,4795,4795,0
|
|
20240319,180400,178715540,4795,4795,4795,4795,0
|
|
20240319,180300,178715540,4795,4795,4795,4795,0
|
|
20240319,180200,178715540,4795,4795,4795,4795,0
|
|
20240319,180100,178715540,4795,4795,4795,4795,0
|
|
20240319,180000,178715540,4795,4795,4795,4795,0
|
|
20240319,175900,178715540,4795,4795,4795,4795,0
|
|
20240319,175800,178715540,4795,4795,4795,4795,0
|
|
20240319,175700,178715540,4795,4795,4795,4795,0
|
|
20240319,175600,178715540,4795,4795,4795,4795,0
|
|
20240319,175500,178715540,4795,4795,4795,4795,0
|
|
20240319,175400,178715540,4795,4795,4795,4795,0
|
|
20240319,175300,178715540,4795,4795,4795,4795,0
|
|
20240319,175200,178715540,4795,4795,4795,4795,0
|
|
20240319,175100,178715540,4795,4795,4795,4795,0
|
|
20240319,175000,178715540,4795,4795,4795,4795,0
|
|
20240319,174900,178715540,4795,4795,4795,4795,0
|
|
20240319,174800,178715540,4795,4795,4795,4795,0
|
|
20240319,174700,178715540,4795,4795,4795,4795,0
|
|
20240319,174600,178715540,4795,4795,4795,4795,0
|
|
20240319,174500,178715540,4795,4795,4795,4795,92
|
|
20240319,174400,178715540,4795,4795,4795,4795,0
|
|
20240319,174300,178715540,4795,4795,4795,4795,0
|
|
20240319,174200,178715540,4795,4795,4795,4795,0
|
|
20240319,174100,178715540,4795,4795,4795,4795,0
|
|
20240319,174000,178715540,4795,4795,4795,4795,0
|
|
20240319,173900,178715540,4795,4795,4795,4795,0
|
|
20240319,173800,178715540,4795,4795,4795,4795,0
|
|
20240319,173700,178715540,4795,4795,4795,4795,0
|
|
20240319,173600,178715540,4795,4795,4795,4795,0
|
|
20240319,173500,178715540,4795,4795,4795,4795,0
|
|
20240319,173400,178715540,4795,4795,4795,4795,0
|
|
20240319,173300,178715540,4795,4795,4795,4795,0
|
|
20240319,173200,178715540,4795,4795,4795,4795,0
|
|
20240319,173100,178715540,4795,4795,4795,4795,0
|
|
20240319,173000,178715540,4795,4795,4795,4795,0
|
|
20240319,172900,178715540,4795,4795,4795,4795,0
|
|
20240319,172800,178715540,4795,4795,4795,4795,0
|
|
20240319,172700,178715540,4795,4795,4795,4795,0
|
|
20240319,172600,178715540,4795,4795,4795,4795,0
|
|
20240319,172500,178715540,4795,4795,4795,4795,0
|
|
20240319,172400,178715540,4795,4795,4795,4795,0
|
|
20240319,172300,178715540,4795,4795,4795,4795,0
|
|
20240319,172200,178715540,4795,4795,4795,4795,0
|
|
20240319,172100,178715540,4795,4795,4795,4795,0
|
|
20240319,172000,178715540,4795,4795,4795,4795,0
|
|
20240319,171900,178715540,4795,4795,4795,4795,0
|
|
20240319,171800,178715540,4795,4795,4795,4795,0
|
|
20240319,171700,178715540,4795,4795,4795,4795,0
|
|
20240319,171600,178715540,4795,4795,4795,4795,0
|
|
20240319,171500,178715540,4795,4795,4795,4795,92
|
|
20240319,171400,178715540,4795,4795,4795,4795,0
|
|
20240319,171300,178715540,4795,4795,4795,4795,0
|
|
20240319,171200,178715540,4795,4795,4795,4795,0
|
|
20240319,171100,178715540,4795,4795,4795,4795,0
|
|
20240319,171000,178715540,4795,4795,4795,4795,0
|
|
20240319,170900,178715540,4795,4795,4795,4795,0
|
|
20240319,170800,178715540,4795,4795,4795,4795,0
|
|
20240319,170700,178715540,4795,4795,4795,4795,0
|
|
20240319,170600,178715540,4795,4795,4795,4795,0
|
|
20240319,170500,178715540,4795,4795,4795,4795,0
|
|
20240319,170400,178715540,4795,4795,4795,4795,0
|
|
20240319,170300,178715540,4795,4795,4795,4795,0
|
|
20240319,170200,178715540,4795,4795,4795,4795,0
|
|
20240319,170100,178715540,4795,4795,4795,4795,0
|
|
20240319,170000,178715540,4795,4795,4795,4795,0
|
|
20240319,165900,178715540,4795,4795,4795,4795,0
|
|
20240319,165800,178715540,4795,4795,4795,4795,0
|
|
20240319,165700,178715540,4795,4795,4795,4795,0
|
|
20240319,165600,178715540,4795,4795,4795,4795,0
|
|
20240319,165500,178715540,4795,4795,4795,4795,0
|
|
20240319,165400,178715540,4795,4795,4795,4795,0
|
|
20240319,165300,178715540,4795,4795,4795,4795,0
|
|
20240319,165200,178715540,4795,4795,4795,4795,0
|
|
20240319,165100,178715540,4795,4795,4795,4795,0
|
|
20240319,165000,178715540,4795,4795,4795,4795,0
|
|
20240319,164900,178715540,4795,4795,4795,4795,0
|
|
20240319,164800,178715540,4795,4795,4795,4795,0
|
|
20240319,164700,178715540,4795,4795,4795,4795,0
|
|
20240319,164600,178715540,4795,4795,4795,4795,0
|
|
20240319,164500,178715540,4795,4795,4795,4795,92
|
|
20240319,164400,178715540,4795,4795,4795,4795,0
|
|
20240319,164300,178715540,4795,4795,4795,4795,0
|
|
20240319,164200,178715540,4795,4795,4795,4795,0
|
|
20240319,164100,178715540,4795,4795,4795,4795,0
|
|
20240319,164000,178715540,4795,4795,4795,4795,0
|
|
20240319,163900,178715540,4795,4795,4795,4795,0
|
|
20240319,163800,178715540,4795,4795,4795,4795,0
|
|
20240319,163700,178715540,4795,4795,4795,4795,0
|
|
20240319,163600,178715540,4795,4795,4795,4795,0
|
|
20240319,163500,178715540,4795,4795,4795,4795,0
|
|
20240319,163400,178715540,4795,4795,4795,4795,0
|
|
20240319,163300,178715540,4795,4795,4795,4795,0
|
|
20240319,163200,178715540,4795,4795,4795,4795,0
|
|
20240319,163100,178715540,4795,4795,4795,4795,0
|
|
20240319,163000,178715540,4795,4795,4795,4795,0
|
|
20240319,162900,178715540,4795,4795,4795,4795,0
|
|
20240319,162800,178715540,4795,4795,4795,4795,0
|
|
20240319,162700,178715540,4795,4795,4795,4795,0
|
|
20240319,162600,178715540,4795,4795,4795,4795,0
|
|
20240319,162500,178715540,4795,4795,4795,4795,0
|
|
20240319,162400,178715540,4795,4795,4795,4795,0
|
|
20240319,162300,178715540,4795,4795,4795,4795,0
|
|
20240319,162200,178715540,4795,4795,4795,4795,0
|
|
20240319,162100,178715540,4795,4795,4795,4795,0
|
|
20240319,162000,178715540,4795,4795,4795,4795,0
|
|
20240319,161900,178715540,4795,4795,4795,4795,0
|
|
20240319,161800,178715540,4795,4795,4795,4795,0
|
|
20240319,161700,178715540,4795,4795,4795,4795,0
|
|
20240319,161600,178715540,4795,4795,4795,4795,0
|
|
20240319,161500,178715540,4795,4795,4795,4795,92
|
|
20240319,161400,178715540,4795,4795,4795,4795,0
|
|
20240319,161300,178715540,4795,4795,4795,4795,0
|
|
20240319,161200,178715540,4795,4795,4795,4795,0
|
|
20240319,161100,178715540,4795,4795,4795,4795,0
|
|
20240319,161000,178715540,4795,4795,4795,4795,0
|
|
20240319,160900,178715540,4795,4795,4795,4795,0
|
|
20240319,160800,178715540,4795,4795,4795,4795,0
|
|
20240319,160700,178715540,4795,4795,4795,4795,0
|
|
20240319,160600,178715540,4795,4795,4795,4795,0
|
|
20240319,160500,178715540,4795,4795,4795,4795,0
|
|
20240319,160400,178715540,4795,4795,4795,4795,0
|
|
20240319,160300,178715540,4795,4795,4795,4795,0
|
|
20240319,160200,178715540,4795,4795,4795,4795,0
|
|
20240319,160100,178715540,4795,4795,4795,4795,0
|
|
20240319,160000,178715540,4795,4795,4795,4795,0
|
|
20240319,155900,178715540,4795,4795,4795,4795,0
|
|
20240319,155800,178715540,4795,4795,4795,4795,0
|
|
20240319,155700,178715540,4795,4795,4795,4795,0
|
|
20240319,155600,178715540,4795,4795,4795,4795,0
|
|
20240319,155500,178715540,4795,4795,4795,4795,0
|
|
20240319,155400,178715540,4795,4795,4795,4795,0
|
|
20240319,155300,178715540,4795,4795,4795,4795,0
|
|
20240319,155200,178715540,4795,4795,4795,4795,0
|
|
20240319,155100,178715540,4795,4795,4795,4795,0
|
|
20240319,155000,178715540,4795,4795,4795,4795,0
|
|
20240319,154900,178715540,4795,4795,4795,4795,0
|
|
20240319,154800,178715540,4795,4795,4795,4795,0
|
|
20240319,154700,178715540,4795,4795,4795,4795,0
|
|
20240319,154600,178715540,4795,4795,4795,4795,0
|
|
20240319,154500,178715540,4795,4795,4795,4795,92
|
|
20240319,154400,178715540,4795,4795,4795,4795,0
|
|
20240319,154300,178715540,4795,4795,4795,4795,0
|
|
20240319,154200,178715540,4795,4795,4795,4795,0
|
|
20240319,154100,178715540,4795,4795,4795,4795,0
|
|
20240319,154000,178715540,4795,4795,4795,4795,0
|
|
20240319,153900,178715540,4795,4795,4795,4795,0
|
|
20240319,153800,178715540,4795,4795,4795,4795,0
|
|
20240319,153700,178715540,4795,4795,4795,4795,0
|
|
20240319,153600,178715540,4795,4795,4795,4795,0
|
|
20240319,153500,178715540,4795,4795,4795,4795,0
|
|
20240319,153400,178715540,4795,4795,4795,4795,0
|
|
20240319,153300,178715540,4795,4795,4795,4795,0
|
|
20240319,153200,178715540,4795,4795,4795,4795,0
|
|
20240319,153100,178715540,4795,4795,4795,4795,0
|
|
20240319,153000,178715540,4795,4795,4795,4795,92
|
|
20240319,152900,178274400,4795,4795,4795,4795,0
|
|
20240319,152800,178274400,4795,4795,4795,4795,0
|
|
20240319,152700,178274400,4795,4795,4795,4795,0
|
|
20240319,152600,178274400,4795,4795,4795,4795,0
|
|
20240319,152500,178274400,4795,4795,4795,4795,0
|
|
20240319,152400,178274400,4795,4795,4795,4795,0
|
|
20240319,152300,178274400,4795,4795,4795,4795,0
|
|
20240319,152200,178274400,4795,4795,4795,4795,0
|
|
20240319,152100,178274400,4795,4795,4795,4795,0
|
|
20240319,152000,178274400,4795,4795,4795,4795,0
|
|
20240319,151900,178274400,4795,4790,4795,4790,50
|
|
20240319,151800,178034810,4750,4795,4795,4750,1305
|
|
20240319,151700,171829780,4795,4795,4795,4795,0
|
|
20240319,151600,171829780,4795,4795,4795,4795,0
|
|
20240319,151500,171829780,4795,4795,4795,4795,0
|
|
20240319,151400,171829780,4795,4795,4795,4795,20
|
|
20240319,151300,171733880,4770,4770,4770,4770,0
|
|
20240319,151200,171733880,4770,4770,4770,4770,1
|
|
20240319,151100,171729110,4770,4770,4770,4770,0
|
|
20240319,151000,171729110,4770,4770,4770,4770,32
|
|
20240319,150900,171576470,4770,4770,4770,4770,0
|
|
20240319,150800,171576470,4770,4775,4775,4770,593
|
|
20240319,150700,168747810,4770,4770,4770,4770,0
|
|
20240319,150600,168747810,4770,4770,4770,4770,0
|
|
20240319,150500,168747810,4770,4770,4770,4770,10
|
|
20240319,150400,168700110,4795,4795,4795,4795,0
|
|
20240319,150300,168700110,4795,4795,4795,4795,0
|
|
20240319,150200,168700110,4795,4795,4795,4795,0
|
|
20240319,150100,168700110,4795,4795,4795,4795,0
|
|
20240319,150000,168700110,4795,4795,4795,4795,0
|
|
20240319,145900,168700110,4795,4795,4795,4795,31
|
|
20240319,145800,168551465,4795,4795,4795,4795,69
|
|
20240319,145700,168220610,4795,4790,4795,4790,200
|
|
20240319,145600,167261620,4790,4790,4790,4790,0
|
|
20240319,145500,167261620,4790,4780,4790,4780,133
|
|
20240319,145400,166625550,4780,4780,4780,4780,29
|
|
20240319,145300,166486930,4785,4785,4785,4785,20
|
|
20240319,145200,166391230,4785,4785,4785,4785,10
|
|
20240319,145100,166343380,4770,4770,4770,4770,0
|
|
20240319,145000,166343380,4770,4770,4770,4770,0
|
|
20240319,144900,166343380,4770,4770,4770,4770,0
|
|
20240319,144800,166343380,4770,4770,4770,4770,0
|
|
20240319,144700,166343380,4770,4770,4770,4770,0
|
|
20240319,144600,166343380,4770,4770,4770,4770,36
|
|
20240319,144500,166171660,4770,4770,4770,4770,0
|
|
20240319,144400,166171660,4770,4770,4770,4770,0
|
|
20240319,144300,166171660,4770,4770,4770,4770,0
|
|
20240319,144200,166171660,4770,4770,4770,4770,0
|
|
20240319,144100,166171660,4770,4770,4770,4770,0
|
|
20240319,144000,166171660,4770,4770,4770,4770,0
|
|
20240319,143900,166171660,4770,4770,4770,4770,7
|
|
20240319,143800,166138270,4770,4770,4770,4770,0
|
|
20240319,143700,166138270,4770,4770,4770,4770,0
|
|
20240319,143600,166138270,4770,4770,4770,4770,21
|
|
20240319,143500,166038100,4770,4770,4770,4770,0
|
|
20240319,143400,166038100,4770,4765,4770,4765,302
|
|
20240319,143300,164598020,4765,4765,4765,4765,0
|
|
20240319,143200,164598020,4765,4765,4765,4765,0
|
|
20240319,143100,164598020,4765,4765,4765,4765,0
|
|
20240319,143000,164598020,4765,4765,4765,4765,0
|
|
20240319,142900,164598020,4765,4765,4765,4765,0
|
|
20240319,142800,164598020,4765,4765,4765,4765,210
|
|
20240319,142700,163597370,4760,4760,4760,4760,0
|
|
20240319,142600,163597370,4760,4760,4760,4760,1
|
|
20240319,142500,163592610,4760,4760,4760,4760,0
|
|
20240319,142400,163592610,4760,4760,4760,4760,4
|
|
20240319,142300,163573570,4760,4760,4760,4760,11
|
|
20240319,142200,163521210,4760,4760,4760,4760,33
|
|
20240319,142100,163364130,4760,4760,4760,4760,0
|
|
20240319,142000,163364130,4760,4760,4760,4760,132
|
|
20240319,141900,162735810,4765,4765,4765,4765,0
|
|
20240319,141800,162735810,4765,4765,4765,4765,0
|
|
20240319,141700,162735810,4765,4765,4765,4765,0
|
|
20240319,141600,162735810,4765,4765,4765,4765,1
|
|
20240319,141500,162731045,4770,4770,4770,4770,0
|
|
20240319,141400,162731045,4770,4770,4770,4770,0
|
|
20240319,141300,162731045,4770,4770,4770,4770,0
|
|
20240319,141200,162731045,4770,4770,4770,4770,0
|
|
20240319,141100,162731045,4770,4770,4770,4770,0
|
|
20240319,141000,162731045,4770,4765,4770,4765,297
|
|
20240319,140900,161314365,4765,4765,4765,4765,0
|
|
20240319,140800,161314365,4765,4765,4765,4765,0
|
|
20240319,140700,161314365,4765,4765,4765,4765,0
|
|
20240319,140600,161314365,4765,4765,4765,4765,0
|
|
20240319,140500,161314365,4765,4765,4765,4765,0
|
|
20240319,140400,161314365,4765,4765,4765,4765,0
|
|
20240319,140300,161314365,4765,4765,4765,4765,0
|
|
20240319,140200,161314365,4765,4765,4765,4765,0
|
|
20240319,140100,161314365,4765,4765,4765,4765,2
|
|
20240319,140000,161304835,4760,4760,4760,4760,0
|
|
20240319,135900,161304835,4760,4760,4760,4760,0
|
|
20240319,135800,161304835,4760,4760,4760,4760,0
|
|
20240319,135700,161304835,4760,4760,4760,4760,0
|
|
20240319,135600,161304835,4760,4760,4760,4760,0
|
|
20240319,135500,161304835,4760,4760,4760,4760,0
|
|
20240319,135400,161304835,4760,4760,4760,4760,0
|
|
20240319,135300,161304835,4760,4760,4760,4760,1
|
|
20240319,135200,161300075,4760,4770,4770,4760,113
|
|
20240319,135100,160761770,4800,4800,4800,4800,0
|
|
20240319,135000,160761770,4800,4800,4800,4800,1
|
|
20240319,134900,160756970,4750,4750,4750,4750,0
|
|
20240319,134800,160756970,4750,4750,4750,4750,0
|
|
20240319,134700,160756970,4750,4750,4750,4750,0
|
|
20240319,134600,160756970,4750,4750,4750,4750,0
|
|
20240319,134500,160756970,4750,4750,4750,4750,0
|
|
20240319,134400,160756970,4750,4750,4750,4750,0
|
|
20240319,134300,160756970,4750,4750,4750,4750,0
|
|
20240319,134200,160756970,4750,4750,4750,4750,0
|
|
20240319,134100,160756970,4750,4750,4750,4750,0
|
|
20240319,134000,160756970,4750,4750,4750,4750,0
|
|
20240319,133900,160756970,4750,4750,4750,4750,0
|
|
20240319,133800,160756970,4750,4750,4750,4750,0
|
|
20240319,133700,160756970,4750,4750,4750,4750,0
|
|
20240319,133600,160756970,4750,4750,4750,4750,0
|
|
20240319,133500,160756970,4750,4750,4750,4750,0
|
|
20240319,133400,160756970,4750,4750,4750,4750,0
|
|
20240319,133300,160756970,4750,4750,4750,4750,0
|
|
20240319,133200,160756970,4750,4750,4750,4750,0
|
|
20240319,133100,160756970,4750,4750,4750,4750,0
|
|
20240319,133000,160756970,4750,4750,4750,4750,0
|
|
20240319,132900,160756970,4750,4795,4795,4750,1534
|
|
20240319,132800,153422300,4795,4795,4795,4795,80
|
|
20240319,132700,153038700,4795,4800,4800,4795,225
|
|
20240319,132600,151959355,4800,4800,4800,4800,0
|
|
20240319,132500,151959355,4800,4800,4800,4800,0
|
|
20240319,132400,151959355,4800,4800,4800,4800,0
|
|
20240319,132300,151959355,4800,4800,4800,4800,0
|
|
20240319,132200,151959355,4800,4800,4800,4800,0
|
|
20240319,132100,151959355,4800,4800,4800,4800,0
|
|
20240319,132000,151959355,4800,4800,4800,4800,1
|
|
20240319,131900,151954555,4800,4800,4800,4800,0
|
|
20240319,131800,151954555,4800,4800,4800,4800,0
|
|
20240319,131700,151954555,4800,4800,4800,4800,0
|
|
20240319,131600,151954555,4800,4800,4800,4800,0
|
|
20240319,131500,151954555,4800,4800,4800,4800,1
|
|
20240319,131400,151949755,4815,4815,4815,4815,0
|
|
20240319,131300,151949755,4815,4815,4815,4815,0
|
|
20240319,131200,151949755,4815,4815,4815,4815,0
|
|
20240319,131100,151949755,4815,4815,4815,4815,1
|
|
20240319,131000,151944940,4820,4820,4820,4820,0
|
|
20240319,130900,151944940,4820,4820,4820,4820,0
|
|
20240319,130800,151944940,4820,4815,4820,4815,188
|
|
20240319,130700,151039370,4800,4800,4800,4800,11
|
|
20240319,130600,150986570,4800,4800,4800,4800,0
|
|
20240319,130500,150986570,4800,4800,4800,4800,168
|
|
20240319,130400,150180170,4800,4800,4800,4800,0
|
|
20240319,130300,150180170,4800,4800,4800,4800,0
|
|
20240319,130200,150180170,4800,4800,4800,4800,0
|
|
20240319,130100,150180170,4800,4800,4800,4800,0
|
|
20240319,130000,150180170,4800,4800,4800,4800,0
|
|
20240319,125900,150180170,4800,4800,4800,4800,0
|
|
20240319,125800,150180170,4800,4800,4800,4800,0
|
|
20240319,125700,150180170,4800,4800,4800,4800,0
|
|
20240319,125600,150180170,4800,4800,4800,4800,0
|
|
20240319,125500,150180170,4800,4800,4800,4800,0
|
|
20240319,125400,150180170,4800,4800,4800,4800,0
|
|
20240319,125300,150180170,4800,4800,4800,4800,0
|
|
20240319,125200,150180170,4800,4800,4800,4800,0
|
|
20240319,125100,150180170,4800,4800,4800,4800,0
|
|
20240319,125000,150180170,4800,4800,4800,4800,0
|
|
20240319,124900,150180170,4800,4800,4800,4800,1
|
|
20240319,124800,150175370,4800,4800,4800,4800,0
|
|
20240319,124700,150175370,4800,4800,4800,4800,6
|
|
20240319,124600,150146570,4800,4800,4800,4800,160
|
|
20240319,124500,149378570,4800,4800,4800,4800,0
|
|
20240319,124400,149378570,4800,4800,4800,4800,20
|
|
20240319,124300,149282570,4800,4800,4800,4800,20
|
|
20240319,124200,149186570,4800,4800,4800,4800,0
|
|
20240319,124100,149186570,4800,4795,4800,4795,2
|
|
20240319,124000,149176975,4795,4795,4795,4795,0
|
|
20240319,123900,149176975,4795,4795,4795,4795,0
|
|
20240319,123800,149176975,4795,4795,4795,4795,0
|
|
20240319,123700,149176975,4795,4795,4795,4795,0
|
|
20240319,123600,149176975,4795,4795,4795,4795,0
|
|
20240319,123500,149176975,4795,4795,4795,4795,0
|
|
20240319,123400,149176975,4795,4795,4795,4795,3
|
|
20240319,123300,149162590,4815,4815,4815,4815,0
|
|
20240319,123200,149162590,4815,4815,4815,4815,0
|
|
20240319,123100,149162590,4815,4815,4815,4815,0
|
|
20240319,123000,149162590,4815,4815,4815,4815,0
|
|
20240319,122900,149162590,4815,4815,4815,4815,0
|
|
20240319,122800,149162590,4815,4815,4815,4815,0
|
|
20240319,122700,149162590,4815,4815,4815,4815,0
|
|
20240319,122600,149162590,4815,4815,4815,4815,0
|
|
20240319,122500,149162590,4815,4815,4815,4815,1
|
|
20240319,122400,149157775,4815,4815,4815,4815,20
|
|
20240319,122300,149061475,4765,4765,4765,4765,0
|
|
20240319,122200,149061475,4765,4765,4765,4765,0
|
|
20240319,122100,149061475,4765,4765,4765,4765,0
|
|
20240319,122000,149061475,4765,4785,4785,4765,99
|
|
20240319,121900,148588890,4820,4815,4820,4815,2873
|
|
20240319,121800,134744030,4815,4775,4815,4775,4010
|
|
20240319,121700,115459610,4770,4770,4770,4770,1
|
|
20240319,121600,115454840,4775,4775,4775,4775,12
|
|
20240319,121500,115397540,4775,4775,4775,4775,1400
|
|
20240319,121400,108712540,4775,4775,4775,4775,0
|
|
20240319,121300,108712540,4775,4775,4775,4775,0
|
|
20240319,121200,108712540,4775,4805,4805,4775,350
|
|
20240319,121100,107039560,4810,4810,4810,4810,0
|
|
20240319,121000,107039560,4810,4810,4810,4810,0
|
|
20240319,120900,107039560,4810,4810,4810,4810,0
|
|
20240319,120800,107039560,4810,4810,4810,4810,0
|
|
20240319,120700,107039560,4810,4810,4810,4810,0
|
|
20240319,120600,107039560,4810,4810,4810,4810,0
|
|
20240319,120500,107039560,4810,4810,4810,4810,0
|
|
20240319,120400,107039560,4810,4810,4810,4810,0
|
|
20240319,120300,107039560,4810,4810,4810,4810,414
|
|
20240319,120200,105048220,4815,4815,4815,4815,0
|
|
20240319,120100,105048220,4815,4815,4815,4815,0
|
|
20240319,120000,105048220,4815,4825,4825,4815,585
|
|
20240319,115900,102229380,4825,4825,4825,4825,0
|
|
20240319,115800,102229380,4825,4825,4825,4825,0
|
|
20240319,115700,102229380,4825,4825,4825,4825,0
|
|
20240319,115600,102229380,4825,4825,4825,4825,0
|
|
20240319,115500,102229380,4825,4825,4825,4825,0
|
|
20240319,115400,102229380,4825,4825,4825,4825,0
|
|
20240319,115300,102229380,4825,4825,4825,4825,0
|
|
20240319,115200,102229380,4825,4825,4825,4825,0
|
|
20240319,115100,102229380,4825,4825,4825,4825,0
|
|
20240319,115000,102229380,4825,4825,4825,4825,5
|
|
20240319,114900,102205255,4825,4825,4825,4825,0
|
|
20240319,114800,102205255,4825,4825,4825,4825,0
|
|
20240319,114700,102205255,4825,4825,4825,4825,0
|
|
20240319,114600,102205255,4825,4825,4825,4825,0
|
|
20240319,114500,102205255,4825,4825,4825,4825,1
|
|
20240319,114400,102200430,4830,4830,4830,4830,0
|
|
20240319,114300,102200430,4830,4830,4830,4830,0
|
|
20240319,114200,102200430,4830,4830,4830,4830,2
|
|
20240319,114100,102190770,4820,4820,4820,4820,0
|
|
20240319,114000,102190770,4820,4820,4820,4820,1
|
|
20240319,113900,102185950,4830,4830,4830,4830,3
|
|
20240319,113800,102171460,4830,4830,4830,4830,98
|
|
20240319,113700,101698120,4830,4825,4830,4825,6
|
|
20240319,113600,101669160,4815,4815,4815,4815,0
|
|
20240319,113500,101669160,4815,4815,4815,4815,0
|
|
20240319,113400,101669160,4815,4815,4815,4815,0
|
|
20240319,113300,101669160,4815,4815,4815,4815,0
|
|
20240319,113200,101669160,4815,4820,4820,4815,40
|
|
20240319,113100,101476445,4820,4820,4820,4820,14
|
|
20240319,113000,101408965,4820,4820,4820,4820,214
|
|
20240319,112900,100377485,4825,4825,4825,4825,358
|
|
20240319,112800,98650135,4830,4825,4830,4825,220
|
|
20240319,112700,97587540,4825,4830,4830,4825,56
|
|
20240319,112600,97317335,4835,4835,4835,4835,1
|
|
20240319,112500,97312500,4840,4840,4840,4840,0
|
|
20240319,112400,97312500,4840,4830,4840,4830,14
|
|
20240319,112300,97244815,4830,4840,4840,4830,34
|
|
20240319,112200,97080320,4840,4835,4840,4825,273
|
|
20240319,112100,95761395,4835,4830,4835,4830,137
|
|
20240319,112000,95099675,4825,4815,4825,4815,3293
|
|
20240319,111900,79236275,4815,4815,4815,4815,66
|
|
20240319,111800,78918485,4815,4815,4815,4815,103
|
|
20240319,111700,78422540,4810,4810,4810,4810,149
|
|
20240319,111600,77705850,4810,4815,4815,4810,143
|
|
20240319,111500,77017315,4815,4810,4815,4810,120
|
|
20240319,111400,76439615,4815,4815,4815,4815,0
|
|
20240319,111300,76439615,4815,4815,4815,4815,0
|
|
20240319,111200,76439615,4815,4815,4815,4815,0
|
|
20240319,111100,76439615,4815,4815,4815,4815,0
|
|
20240319,111000,76439615,4815,4810,4815,4810,262
|
|
20240319,110900,75179340,4815,4805,4815,4805,25
|
|
20240319,110800,75059080,4795,4795,4795,4795,0
|
|
20240319,110700,75059080,4795,4795,4795,4795,0
|
|
20240319,110600,75059080,4795,4795,4795,4795,1
|
|
20240319,110500,75054285,4805,4805,4805,4805,0
|
|
20240319,110400,75054285,4805,4810,4810,4805,53
|
|
20240319,110300,74799505,4810,4810,4810,4810,1
|
|
20240319,110200,74794695,4815,4815,4820,4815,21
|
|
20240319,110100,74693505,4815,4810,4815,4810,34
|
|
20240319,110000,74529880,4810,4815,4815,4810,7
|
|
20240319,105900,74496195,4810,4810,4810,4810,224
|
|
20240319,105800,73418755,4810,4805,4810,4805,12
|
|
20240319,105700,73361080,4805,4805,4805,4805,5
|
|
20240319,105600,73337055,4805,4790,4805,4790,32
|
|
20240319,105500,73183635,4785,4785,4785,4785,0
|
|
20240319,105400,73183635,4785,4765,4820,4765,3962
|
|
20240319,105300,54267680,4765,4765,4765,4765,0
|
|
20240319,105200,54267680,4765,4765,4765,4765,0
|
|
20240319,105100,54267680,4765,4765,4765,4765,0
|
|
20240319,105000,54267680,4765,4765,4765,4765,0
|
|
20240319,104900,54267680,4765,4765,4765,4765,0
|
|
20240319,104800,54267680,4765,4765,4765,4765,0
|
|
20240319,104700,54267680,4765,4760,4765,4760,12
|
|
20240319,104600,54210545,4760,4760,4760,4760,0
|
|
20240319,104500,54210545,4760,4760,4760,4760,385
|
|
20240319,104400,52377945,4755,4755,4755,4755,0
|
|
20240319,104300,52377945,4755,4755,4755,4755,201
|
|
20240319,104200,51422190,4755,4755,4755,4755,0
|
|
20240319,104100,51422190,4755,4755,4755,4755,0
|
|
20240319,104000,51422190,4755,4755,4755,4755,0
|
|
20240319,103900,51422190,4755,4750,4755,4750,11
|
|
20240319,103800,51369895,4755,4750,4755,4750,53
|
|
20240319,103700,51118130,4750,4750,4750,4750,0
|
|
20240319,103600,51118130,4750,4750,4750,4750,0
|
|
20240319,103500,51118130,4750,4750,4750,4750,41
|
|
20240319,103400,50923380,4750,4750,4750,4750,92
|
|
20240319,103300,50486380,4750,4750,4750,4750,5
|
|
20240319,103200,50462630,4755,4755,4755,4755,3
|
|
20240319,103100,50448365,4755,4755,4755,4755,0
|
|
20240319,103000,50448365,4755,4755,4755,4755,0
|
|
20240319,102900,50448365,4755,4755,4755,4755,0
|
|
20240319,102800,50448365,4755,4755,4755,4755,23
|
|
20240319,102700,50339000,4755,4755,4755,4755,41
|
|
20240319,102600,50144045,4755,4755,4755,4755,0
|
|
20240319,102500,50144045,4755,4755,4755,4755,3
|
|
20240319,102400,50129780,4755,4755,4755,4755,0
|
|
20240319,102300,50129780,4755,4755,4755,4755,0
|
|
20240319,102200,50129780,4755,4755,4755,4755,150
|
|
20240319,102100,49416530,4755,4755,4755,4755,0
|
|
20240319,102000,49416530,4755,4755,4755,4755,1
|
|
20240319,101900,49411775,4755,4755,4755,4755,2
|
|
20240319,101800,49402265,4760,4760,4760,4760,38
|
|
20240319,101700,49221385,4760,4755,4760,4755,108
|
|
20240319,101600,48707345,4750,4750,4750,4750,0
|
|
20240319,101500,48707345,4750,4750,4750,4750,20
|
|
20240319,101400,48612345,4755,4755,4755,4755,2
|
|
20240319,101300,48602835,4750,4750,4750,4750,0
|
|
20240319,101200,48602835,4750,4750,4750,4750,10
|
|
20240319,101100,48555335,4755,4755,4755,4755,0
|
|
20240319,101000,48555335,4755,4750,4755,4750,2
|
|
20240319,100900,48545830,4755,4755,4755,4755,0
|
|
20240319,100800,48545830,4755,4755,4755,4755,0
|
|
20240319,100700,48545830,4755,4750,4755,4750,139
|
|
20240319,100600,47885515,4735,4735,4735,4735,315
|
|
20240319,100500,46393990,4750,4750,4750,4750,0
|
|
20240319,100400,46393990,4750,4750,4750,4750,493
|
|
20240319,100300,44052240,4740,4740,4740,4740,0
|
|
20240319,100200,44052240,4740,4740,4740,4740,0
|
|
20240319,100100,44052240,4740,4740,4740,4740,0
|
|
20240319,100000,44052240,4740,4740,4740,4740,0
|
|
20240319,095900,44052240,4740,4740,4740,4740,0
|
|
20240319,095800,44052240,4740,4740,4740,4740,0
|
|
20240319,095700,44052240,4740,4750,4750,4740,2
|
|
20240319,095600,44042750,4750,4750,4750,4750,0
|
|
20240319,095500,44042750,4750,4750,4750,4750,0
|
|
20240319,095400,44042750,4750,4750,4750,4750,0
|
|
20240319,095300,44042750,4750,4750,4750,4750,1
|
|
20240319,095200,44038000,4745,4745,4745,4745,2
|
|
20240319,095100,44028510,4745,4745,4745,4745,1
|
|
20240319,095000,44023765,4735,4735,4735,4735,35
|
|
20240319,094900,43858040,4735,4735,4735,4735,1
|
|
20240319,094800,43853305,4735,4735,4735,4735,0
|
|
20240319,094700,43853305,4735,4735,4735,4735,0
|
|
20240319,094600,43853305,4735,4735,4735,4735,91
|
|
20240319,094500,43422420,4735,4735,4735,4735,50
|
|
20240319,094400,43185670,4750,4750,4750,4750,0
|
|
20240319,094300,43185670,4750,4750,4750,4750,0
|
|
20240319,094200,43185670,4750,4750,4750,4750,0
|
|
20240319,094100,43185670,4750,4750,4750,4750,0
|
|
20240319,094000,43185670,4750,4755,4760,4750,451
|
|
20240319,093900,41043335,4745,4745,4745,4745,0
|
|
20240319,093800,41043335,4745,4740,4745,4740,60
|
|
20240319,093700,40758785,4760,4760,4760,4760,0
|
|
20240319,093600,40758785,4760,4760,4760,4760,0
|
|
20240319,093500,40758785,4760,4760,4760,4760,0
|
|
20240319,093400,40758785,4760,4760,4760,4760,310
|
|
20240319,093300,39283185,4735,4735,4735,4735,0
|
|
20240319,093200,39283185,4735,4735,4735,4735,0
|
|
20240319,093100,39283185,4735,4735,4735,4735,0
|
|
20240319,093000,39283185,4735,4735,4735,4735,180
|
|
20240319,092900,38430885,4765,4765,4765,4765,0
|
|
20240319,092800,38430885,4765,4765,4765,4765,0
|
|
20240319,092700,38430885,4765,4765,4765,4765,0
|
|
20240319,092600,38430885,4765,4765,4765,4765,0
|
|
20240319,092500,38430885,4765,4765,4765,4765,564
|
|
20240319,092400,35743425,4765,4765,4765,4765,150
|
|
20240319,092300,35028675,4765,4765,4765,4765,0
|
|
20240319,092200,35028675,4765,4765,4765,4765,180
|
|
20240319,092100,34170975,4765,4760,4765,4760,106
|
|
20240319,092000,33665910,4745,4745,4745,4745,0
|
|
20240319,091900,33665910,4745,4725,4745,4725,2904
|
|
20240319,091800,19898685,4720,4720,4720,4720,0
|
|
20240319,091700,19898685,4720,4720,4720,4720,0
|
|
20240319,091600,19898685,4720,4720,4720,4720,0
|
|
20240319,091500,19898685,4720,4720,4720,4720,0
|
|
20240319,091400,19898685,4720,4720,4720,4720,13
|
|
20240319,091300,19837325,4720,4720,4720,4720,0
|
|
20240319,091200,19837325,4720,4720,4720,4720,1
|
|
20240319,091100,19832605,4720,4720,4720,4720,2
|
|
20240319,091000,19823165,4715,4715,4715,4715,0
|
|
20240319,090900,19823165,4715,4715,4715,4715,0
|
|
20240319,090800,19823165,4715,4720,4720,4715,400
|
|
20240319,090700,17937125,4720,4720,4720,4720,3
|
|
20240319,090600,17922965,4760,4760,4760,4760,0
|
|
20240319,090500,17922965,4760,4760,4760,4760,95
|
|
20240319,090400,17470765,4775,4775,4775,4775,0
|
|
20240319,090300,17470765,4775,4775,4775,4775,100
|
|
20240319,090200,16993265,4765,4745,4765,4745,50
|
|
20240319,090100,16755315,4710,4760,4760,4710,1416
|
|
20240319,090000,10016000,4770,4770,4770,4760,2100
|