738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,211500,237161470,4865,4865,4865,4865,1204
|
|
20240320,211400,237161470,4865,4865,4865,4865,0
|
|
20240320,211300,237161470,4865,4865,4865,4865,0
|
|
20240320,211200,237161470,4865,4865,4865,4865,0
|
|
20240320,211100,237161470,4865,4865,4865,4865,0
|
|
20240320,211000,237161470,4865,4865,4865,4865,0
|
|
20240320,210900,237161470,4865,4865,4865,4865,0
|
|
20240320,210800,237161470,4865,4865,4865,4865,0
|
|
20240320,210700,237161470,4865,4865,4865,4865,0
|
|
20240320,210600,237161470,4865,4865,4865,4865,0
|
|
20240320,210500,237161470,4865,4865,4865,4865,0
|
|
20240320,210400,237161470,4865,4865,4865,4865,0
|
|
20240320,210300,237161470,4865,4865,4865,4865,0
|
|
20240320,210200,237161470,4865,4865,4865,4865,0
|
|
20240320,210100,237161470,4865,4865,4865,4865,0
|
|
20240320,210000,237161470,4865,4865,4865,4865,0
|
|
20240320,205900,237161470,4865,4865,4865,4865,0
|
|
20240320,205800,237161470,4865,4865,4865,4865,0
|
|
20240320,205700,237161470,4865,4865,4865,4865,0
|
|
20240320,205600,237161470,4865,4865,4865,4865,0
|
|
20240320,205500,237161470,4865,4865,4865,4865,0
|
|
20240320,205400,237161470,4865,4865,4865,4865,0
|
|
20240320,205300,237161470,4865,4865,4865,4865,0
|
|
20240320,205200,237161470,4865,4865,4865,4865,0
|
|
20240320,205100,237161470,4865,4865,4865,4865,0
|
|
20240320,205000,237161470,4865,4865,4865,4865,0
|
|
20240320,204900,237161470,4865,4865,4865,4865,0
|
|
20240320,204800,237161470,4865,4865,4865,4865,0
|
|
20240320,204700,237161470,4865,4865,4865,4865,0
|
|
20240320,204600,237161470,4865,4865,4865,4865,0
|
|
20240320,204500,237161470,4865,4865,4865,4865,1204
|
|
20240320,204400,237161470,4865,4865,4865,4865,0
|
|
20240320,204300,237161470,4865,4865,4865,4865,0
|
|
20240320,204200,237161470,4865,4865,4865,4865,0
|
|
20240320,204100,237161470,4865,4865,4865,4865,0
|
|
20240320,204000,237161470,4865,4865,4865,4865,0
|
|
20240320,203900,237161470,4865,4865,4865,4865,0
|
|
20240320,203800,237161470,4865,4865,4865,4865,0
|
|
20240320,203700,237161470,4865,4865,4865,4865,0
|
|
20240320,203600,237161470,4865,4865,4865,4865,0
|
|
20240320,203500,237161470,4865,4865,4865,4865,0
|
|
20240320,203400,237161470,4865,4865,4865,4865,0
|
|
20240320,203300,237161470,4865,4865,4865,4865,0
|
|
20240320,203200,237161470,4865,4865,4865,4865,0
|
|
20240320,203100,237161470,4865,4865,4865,4865,0
|
|
20240320,203000,237161470,4865,4865,4865,4865,0
|
|
20240320,202900,237161470,4865,4865,4865,4865,0
|
|
20240320,202800,237161470,4865,4865,4865,4865,0
|
|
20240320,202700,237161470,4865,4865,4865,4865,0
|
|
20240320,202600,237161470,4865,4865,4865,4865,0
|
|
20240320,202500,237161470,4865,4865,4865,4865,0
|
|
20240320,202400,237161470,4865,4865,4865,4865,0
|
|
20240320,202300,237161470,4865,4865,4865,4865,0
|
|
20240320,202200,237161470,4865,4865,4865,4865,0
|
|
20240320,202100,237161470,4865,4865,4865,4865,0
|
|
20240320,202000,237161470,4865,4865,4865,4865,0
|
|
20240320,201900,237161470,4865,4865,4865,4865,0
|
|
20240320,201800,237161470,4865,4865,4865,4865,0
|
|
20240320,201700,237161470,4865,4865,4865,4865,0
|
|
20240320,201600,237161470,4865,4865,4865,4865,0
|
|
20240320,201500,237161470,4865,4865,4865,4865,1204
|
|
20240320,201400,237161470,4865,4865,4865,4865,0
|
|
20240320,201300,237161470,4865,4865,4865,4865,0
|
|
20240320,201200,237161470,4865,4865,4865,4865,0
|
|
20240320,201100,237161470,4865,4865,4865,4865,0
|
|
20240320,201000,237161470,4865,4865,4865,4865,0
|
|
20240320,200900,237161470,4865,4865,4865,4865,0
|
|
20240320,200800,237161470,4865,4865,4865,4865,0
|
|
20240320,200700,237161470,4865,4865,4865,4865,0
|
|
20240320,200600,237161470,4865,4865,4865,4865,0
|
|
20240320,200500,237161470,4865,4865,4865,4865,0
|
|
20240320,200400,237161470,4865,4865,4865,4865,0
|
|
20240320,200300,237161470,4865,4865,4865,4865,0
|
|
20240320,200200,237161470,4865,4865,4865,4865,0
|
|
20240320,200100,237161470,4865,4865,4865,4865,0
|
|
20240320,200000,237161470,4865,4865,4865,4865,0
|
|
20240320,195900,237161470,4865,4865,4865,4865,0
|
|
20240320,195800,237161470,4865,4865,4865,4865,0
|
|
20240320,195700,237161470,4865,4865,4865,4865,0
|
|
20240320,195600,237161470,4865,4865,4865,4865,0
|
|
20240320,195500,237161470,4865,4865,4865,4865,0
|
|
20240320,195400,237161470,4865,4865,4865,4865,0
|
|
20240320,195300,237161470,4865,4865,4865,4865,0
|
|
20240320,195200,237161470,4865,4865,4865,4865,0
|
|
20240320,195100,237161470,4865,4865,4865,4865,0
|
|
20240320,195000,237161470,4865,4865,4865,4865,0
|
|
20240320,194900,237161470,4865,4865,4865,4865,0
|
|
20240320,194800,237161470,4865,4865,4865,4865,0
|
|
20240320,194700,237161470,4865,4865,4865,4865,0
|
|
20240320,194600,237161470,4865,4865,4865,4865,0
|
|
20240320,194500,237161470,4865,4865,4865,4865,1204
|
|
20240320,194400,237161470,4865,4865,4865,4865,0
|
|
20240320,194300,237161470,4865,4865,4865,4865,0
|
|
20240320,194200,237161470,4865,4865,4865,4865,0
|
|
20240320,194100,237161470,4865,4865,4865,4865,0
|
|
20240320,194000,237161470,4865,4865,4865,4865,0
|
|
20240320,193900,237161470,4865,4865,4865,4865,0
|
|
20240320,193800,237161470,4865,4865,4865,4865,0
|
|
20240320,193700,237161470,4865,4865,4865,4865,0
|
|
20240320,193600,237161470,4865,4865,4865,4865,0
|
|
20240320,193500,237161470,4865,4865,4865,4865,0
|
|
20240320,193400,237161470,4865,4865,4865,4865,0
|
|
20240320,193300,237161470,4865,4865,4865,4865,0
|
|
20240320,193200,237161470,4865,4865,4865,4865,0
|
|
20240320,193100,237161470,4865,4865,4865,4865,0
|
|
20240320,193000,237161470,4865,4865,4865,4865,0
|
|
20240320,192900,237161470,4865,4865,4865,4865,0
|
|
20240320,192800,237161470,4865,4865,4865,4865,0
|
|
20240320,192700,237161470,4865,4865,4865,4865,0
|
|
20240320,192600,237161470,4865,4865,4865,4865,0
|
|
20240320,192500,237161470,4865,4865,4865,4865,0
|
|
20240320,192400,237161470,4865,4865,4865,4865,0
|
|
20240320,192300,237161470,4865,4865,4865,4865,0
|
|
20240320,192200,237161470,4865,4865,4865,4865,0
|
|
20240320,192100,237161470,4865,4865,4865,4865,0
|
|
20240320,192000,237161470,4865,4865,4865,4865,0
|
|
20240320,191900,237161470,4865,4865,4865,4865,0
|
|
20240320,191800,237161470,4865,4865,4865,4865,0
|
|
20240320,191700,237161470,4865,4865,4865,4865,0
|
|
20240320,191600,237161470,4865,4865,4865,4865,0
|
|
20240320,191500,237161470,4865,4865,4865,4865,1204
|
|
20240320,191400,237161470,4865,4865,4865,4865,0
|
|
20240320,191300,237161470,4865,4865,4865,4865,0
|
|
20240320,191200,237161470,4865,4865,4865,4865,0
|
|
20240320,191100,237161470,4865,4865,4865,4865,0
|
|
20240320,191000,237161470,4865,4865,4865,4865,0
|
|
20240320,190900,237161470,4865,4865,4865,4865,0
|
|
20240320,190800,237161470,4865,4865,4865,4865,0
|
|
20240320,190700,237161470,4865,4865,4865,4865,0
|
|
20240320,190600,237161470,4865,4865,4865,4865,0
|
|
20240320,190500,237161470,4865,4865,4865,4865,0
|
|
20240320,190400,237161470,4865,4865,4865,4865,0
|
|
20240320,190300,237161470,4865,4865,4865,4865,0
|
|
20240320,190200,237161470,4865,4865,4865,4865,0
|
|
20240320,190100,237161470,4865,4865,4865,4865,0
|
|
20240320,190000,237161470,4865,4865,4865,4865,0
|
|
20240320,185900,237161470,4865,4865,4865,4865,0
|
|
20240320,185800,237161470,4865,4865,4865,4865,0
|
|
20240320,185700,237161470,4865,4865,4865,4865,0
|
|
20240320,185600,237161470,4865,4865,4865,4865,0
|
|
20240320,185500,237161470,4865,4865,4865,4865,0
|
|
20240320,185400,237161470,4865,4865,4865,4865,0
|
|
20240320,185300,237161470,4865,4865,4865,4865,0
|
|
20240320,185200,237161470,4865,4865,4865,4865,0
|
|
20240320,185100,237161470,4865,4865,4865,4865,0
|
|
20240320,185000,237161470,4865,4865,4865,4865,0
|
|
20240320,184900,237161470,4865,4865,4865,4865,0
|
|
20240320,184800,237161470,4865,4865,4865,4865,0
|
|
20240320,184700,237161470,4865,4865,4865,4865,0
|
|
20240320,184600,237161470,4865,4865,4865,4865,0
|
|
20240320,184500,237161470,4865,4865,4865,4865,1204
|
|
20240320,184400,237161470,4865,4865,4865,4865,0
|
|
20240320,184300,237161470,4865,4865,4865,4865,0
|
|
20240320,184200,237161470,4865,4865,4865,4865,0
|
|
20240320,184100,237161470,4865,4865,4865,4865,0
|
|
20240320,184000,237161470,4865,4865,4865,4865,0
|
|
20240320,183900,237161470,4865,4865,4865,4865,0
|
|
20240320,183800,237161470,4865,4865,4865,4865,0
|
|
20240320,183700,237161470,4865,4865,4865,4865,0
|
|
20240320,183600,237161470,4865,4865,4865,4865,0
|
|
20240320,183500,237161470,4865,4865,4865,4865,0
|
|
20240320,183400,237161470,4865,4865,4865,4865,0
|
|
20240320,183300,237161470,4865,4865,4865,4865,0
|
|
20240320,183200,237161470,4865,4865,4865,4865,0
|
|
20240320,183100,237161470,4865,4865,4865,4865,0
|
|
20240320,183000,237161470,4865,4865,4865,4865,0
|
|
20240320,182900,237161470,4865,4865,4865,4865,0
|
|
20240320,182800,237161470,4865,4865,4865,4865,0
|
|
20240320,182700,237161470,4865,4865,4865,4865,0
|
|
20240320,182600,237161470,4865,4865,4865,4865,0
|
|
20240320,182500,237161470,4865,4865,4865,4865,0
|
|
20240320,182400,237161470,4865,4865,4865,4865,0
|
|
20240320,182300,237161470,4865,4865,4865,4865,0
|
|
20240320,182200,237161470,4865,4865,4865,4865,0
|
|
20240320,182100,237161470,4865,4865,4865,4865,0
|
|
20240320,182000,237161470,4865,4865,4865,4865,0
|
|
20240320,181900,237161470,4865,4865,4865,4865,0
|
|
20240320,181800,237161470,4865,4865,4865,4865,0
|
|
20240320,181700,237161470,4865,4865,4865,4865,0
|
|
20240320,181600,237161470,4865,4865,4865,4865,0
|
|
20240320,181500,237161470,4865,4865,4865,4865,1204
|
|
20240320,181400,237161470,4865,4865,4865,4865,0
|
|
20240320,181300,237161470,4865,4865,4865,4865,0
|
|
20240320,181200,237161470,4865,4865,4865,4865,0
|
|
20240320,181100,237161470,4865,4865,4865,4865,0
|
|
20240320,181000,237161470,4865,4865,4865,4865,0
|
|
20240320,180900,237161470,4865,4865,4865,4865,0
|
|
20240320,180800,237161470,4865,4865,4865,4865,0
|
|
20240320,180700,237161470,4865,4865,4865,4865,0
|
|
20240320,180600,237161470,4865,4865,4865,4865,0
|
|
20240320,180500,237161470,4865,4865,4865,4865,0
|
|
20240320,180400,237161470,4865,4865,4865,4865,0
|
|
20240320,180300,237161470,4865,4865,4865,4865,0
|
|
20240320,180200,237161470,4865,4865,4865,4865,0
|
|
20240320,180100,237161470,4865,4865,4865,4865,0
|
|
20240320,180000,237161470,4865,4865,4865,4865,0
|
|
20240320,175900,237161470,4865,4865,4865,4865,0
|
|
20240320,175800,237161470,4865,4865,4865,4865,0
|
|
20240320,175700,237161470,4865,4865,4865,4865,0
|
|
20240320,175600,237161470,4865,4865,4865,4865,0
|
|
20240320,175500,237161470,4865,4865,4865,4865,0
|
|
20240320,175400,237161470,4865,4865,4865,4865,0
|
|
20240320,175300,237161470,4865,4865,4865,4865,0
|
|
20240320,175200,237161470,4865,4865,4865,4865,0
|
|
20240320,175100,237161470,4865,4865,4865,4865,0
|
|
20240320,175000,237161470,4865,4865,4865,4865,0
|
|
20240320,174900,237161470,4865,4865,4865,4865,0
|
|
20240320,174800,237161470,4865,4865,4865,4865,0
|
|
20240320,174700,237161470,4865,4865,4865,4865,0
|
|
20240320,174600,237161470,4865,4865,4865,4865,0
|
|
20240320,174500,237161470,4865,4865,4865,4865,1204
|
|
20240320,174400,237161470,4865,4865,4865,4865,0
|
|
20240320,174300,237161470,4865,4865,4865,4865,0
|
|
20240320,174200,237161470,4865,4865,4865,4865,0
|
|
20240320,174100,237161470,4865,4865,4865,4865,0
|
|
20240320,174000,237161470,4865,4865,4865,4865,0
|
|
20240320,173900,237161470,4865,4865,4865,4865,0
|
|
20240320,173800,237161470,4865,4865,4865,4865,0
|
|
20240320,173700,237161470,4865,4865,4865,4865,0
|
|
20240320,173600,237161470,4865,4865,4865,4865,0
|
|
20240320,173500,237161470,4865,4865,4865,4865,0
|
|
20240320,173400,237161470,4865,4865,4865,4865,0
|
|
20240320,173300,237161470,4865,4865,4865,4865,0
|
|
20240320,173200,237161470,4865,4865,4865,4865,0
|
|
20240320,173100,237161470,4865,4865,4865,4865,0
|
|
20240320,173000,237161470,4865,4865,4865,4865,0
|
|
20240320,172900,237161470,4865,4865,4865,4865,0
|
|
20240320,172800,237161470,4865,4865,4865,4865,0
|
|
20240320,172700,237161470,4865,4865,4865,4865,0
|
|
20240320,172600,237161470,4865,4865,4865,4865,0
|
|
20240320,172500,237161470,4865,4865,4865,4865,0
|
|
20240320,172400,237161470,4865,4865,4865,4865,0
|
|
20240320,172300,237161470,4865,4865,4865,4865,0
|
|
20240320,172200,237161470,4865,4865,4865,4865,0
|
|
20240320,172100,237161470,4865,4865,4865,4865,0
|
|
20240320,172000,237161470,4865,4865,4865,4865,0
|
|
20240320,171900,237161470,4865,4865,4865,4865,0
|
|
20240320,171800,237161470,4865,4865,4865,4865,0
|
|
20240320,171700,237161470,4865,4865,4865,4865,0
|
|
20240320,171600,237161470,4865,4865,4865,4865,0
|
|
20240320,171500,237161470,4865,4865,4865,4865,1204
|
|
20240320,171400,237161470,4865,4865,4865,4865,0
|
|
20240320,171300,237161470,4865,4865,4865,4865,0
|
|
20240320,171200,237161470,4865,4865,4865,4865,0
|
|
20240320,171100,237161470,4865,4865,4865,4865,0
|
|
20240320,171000,237161470,4865,4865,4865,4865,0
|
|
20240320,170900,237161470,4865,4865,4865,4865,0
|
|
20240320,170800,237161470,4865,4865,4865,4865,0
|
|
20240320,170700,237161470,4865,4865,4865,4865,0
|
|
20240320,170600,237161470,4865,4865,4865,4865,0
|
|
20240320,170500,237161470,4865,4865,4865,4865,0
|
|
20240320,170400,237161470,4865,4865,4865,4865,0
|
|
20240320,170300,237161470,4865,4865,4865,4865,0
|
|
20240320,170200,237161470,4865,4865,4865,4865,0
|
|
20240320,170100,237161470,4865,4865,4865,4865,0
|
|
20240320,170000,237161470,4865,4865,4865,4865,0
|
|
20240320,165900,237161470,4865,4865,4865,4865,0
|
|
20240320,165800,237161470,4865,4865,4865,4865,0
|
|
20240320,165700,237161470,4865,4865,4865,4865,0
|
|
20240320,165600,237161470,4865,4865,4865,4865,0
|
|
20240320,165500,237161470,4865,4865,4865,4865,0
|
|
20240320,165400,237161470,4865,4865,4865,4865,0
|
|
20240320,165300,237161470,4865,4865,4865,4865,0
|
|
20240320,165200,237161470,4865,4865,4865,4865,0
|
|
20240320,165100,237161470,4865,4865,4865,4865,0
|
|
20240320,165000,237161470,4865,4865,4865,4865,0
|
|
20240320,164900,237161470,4865,4865,4865,4865,0
|
|
20240320,164800,237161470,4865,4865,4865,4865,0
|
|
20240320,164700,237161470,4865,4865,4865,4865,0
|
|
20240320,164600,237161470,4865,4865,4865,4865,0
|
|
20240320,164500,237161470,4865,4865,4865,4865,1204
|
|
20240320,164400,237161470,4865,4865,4865,4865,0
|
|
20240320,164300,237161470,4865,4865,4865,4865,0
|
|
20240320,164200,237161470,4865,4865,4865,4865,0
|
|
20240320,164100,237161470,4865,4865,4865,4865,0
|
|
20240320,164000,237161470,4865,4865,4865,4865,0
|
|
20240320,163900,237161470,4865,4865,4865,4865,0
|
|
20240320,163800,237161470,4865,4865,4865,4865,0
|
|
20240320,163700,237161470,4865,4865,4865,4865,0
|
|
20240320,163600,237161470,4865,4865,4865,4865,0
|
|
20240320,163500,237161470,4865,4865,4865,4865,0
|
|
20240320,163400,237161470,4865,4865,4865,4865,0
|
|
20240320,163300,237161470,4865,4865,4865,4865,0
|
|
20240320,163200,237161470,4865,4865,4865,4865,0
|
|
20240320,163100,237161470,4865,4865,4865,4865,0
|
|
20240320,163000,237161470,4865,4865,4865,4865,0
|
|
20240320,162900,237161470,4865,4865,4865,4865,0
|
|
20240320,162800,237161470,4865,4865,4865,4865,0
|
|
20240320,162700,237161470,4865,4865,4865,4865,0
|
|
20240320,162600,237161470,4865,4865,4865,4865,0
|
|
20240320,162500,237161470,4865,4865,4865,4865,0
|
|
20240320,162400,237161470,4865,4865,4865,4865,0
|
|
20240320,162300,237161470,4865,4865,4865,4865,0
|
|
20240320,162200,237161470,4865,4865,4865,4865,0
|
|
20240320,162100,237161470,4865,4865,4865,4865,0
|
|
20240320,162000,237161470,4865,4865,4865,4865,0
|
|
20240320,161900,237161470,4865,4865,4865,4865,0
|
|
20240320,161800,237161470,4865,4865,4865,4865,0
|
|
20240320,161700,237161470,4865,4865,4865,4865,0
|
|
20240320,161600,237161470,4865,4865,4865,4865,0
|
|
20240320,161500,237161470,4865,4865,4865,4865,1204
|
|
20240320,161400,237161470,4865,4865,4865,4865,0
|
|
20240320,161300,237161470,4865,4865,4865,4865,0
|
|
20240320,161200,237161470,4865,4865,4865,4865,0
|
|
20240320,161100,237161470,4865,4865,4865,4865,0
|
|
20240320,161000,237161470,4865,4865,4865,4865,0
|
|
20240320,160900,237161470,4865,4865,4865,4865,0
|
|
20240320,160800,237161470,4865,4865,4865,4865,0
|
|
20240320,160700,237161470,4865,4865,4865,4865,0
|
|
20240320,160600,237161470,4865,4865,4865,4865,0
|
|
20240320,160500,237161470,4865,4865,4865,4865,0
|
|
20240320,160400,237161470,4865,4865,4865,4865,0
|
|
20240320,160300,237161470,4865,4865,4865,4865,0
|
|
20240320,160200,237161470,4865,4865,4865,4865,0
|
|
20240320,160100,237161470,4865,4865,4865,4865,0
|
|
20240320,160000,237161470,4865,4865,4865,4865,0
|
|
20240320,155900,237161470,4865,4865,4865,4865,0
|
|
20240320,155800,237161470,4865,4865,4865,4865,0
|
|
20240320,155700,237161470,4865,4865,4865,4865,0
|
|
20240320,155600,237161470,4865,4865,4865,4865,0
|
|
20240320,155500,237161470,4865,4865,4865,4865,0
|
|
20240320,155400,237161470,4865,4865,4865,4865,0
|
|
20240320,155300,237161470,4865,4865,4865,4865,0
|
|
20240320,155200,237161470,4865,4865,4865,4865,0
|
|
20240320,155100,237161470,4865,4865,4865,4865,0
|
|
20240320,155000,237161470,4865,4865,4865,4865,0
|
|
20240320,154900,237161470,4865,4865,4865,4865,0
|
|
20240320,154800,237161470,4865,4865,4865,4865,0
|
|
20240320,154700,237161470,4865,4865,4865,4865,0
|
|
20240320,154600,237161470,4865,4865,4865,4865,0
|
|
20240320,154500,237161470,4865,4865,4865,4865,1204
|
|
20240320,154400,237161470,4865,4865,4865,4865,0
|
|
20240320,154300,237161470,4865,4865,4865,4865,0
|
|
20240320,154200,237161470,4865,4865,4865,4865,0
|
|
20240320,154100,237161470,4865,4865,4865,4865,0
|
|
20240320,154000,237161470,4865,4865,4865,4865,0
|
|
20240320,153900,237161470,4865,4865,4865,4865,0
|
|
20240320,153800,237161470,4865,4865,4865,4865,0
|
|
20240320,153700,237161470,4865,4865,4865,4865,0
|
|
20240320,153600,237161470,4865,4865,4865,4865,0
|
|
20240320,153500,237161470,4865,4865,4865,4865,0
|
|
20240320,153400,237161470,4865,4865,4865,4865,0
|
|
20240320,153300,237161470,4865,4865,4865,4865,0
|
|
20240320,153200,237161470,4865,4865,4865,4865,0
|
|
20240320,153100,237161470,4865,4865,4865,4865,0
|
|
20240320,153000,237161470,4865,4865,4865,4865,1204
|
|
20240320,152900,231304010,4925,4925,4925,4925,0
|
|
20240320,152800,231304010,4925,4925,4925,4925,0
|
|
20240320,152700,231304010,4925,4925,4925,4925,0
|
|
20240320,152600,231304010,4925,4925,4925,4925,0
|
|
20240320,152500,231304010,4925,4925,4925,4925,0
|
|
20240320,152400,231304010,4925,4925,4925,4925,0
|
|
20240320,152300,231304010,4925,4925,4925,4925,0
|
|
20240320,152200,231304010,4925,4925,4925,4925,0
|
|
20240320,152100,231304010,4925,4925,4925,4925,0
|
|
20240320,152000,231304010,4925,4925,4925,4925,0
|
|
20240320,151900,231304010,4925,4925,4925,4925,0
|
|
20240320,151800,231304010,4925,4920,4925,4920,10
|
|
20240320,151700,231254770,4885,4885,4885,4885,0
|
|
20240320,151600,231254770,4885,4885,4885,4885,0
|
|
20240320,151500,231254770,4885,4885,4885,4885,1
|
|
20240320,151400,231249885,4925,4925,4925,4925,0
|
|
20240320,151300,231249885,4925,4925,4925,4925,20
|
|
20240320,151200,231151385,4925,4905,4925,4905,129
|
|
20240320,151100,230516580,4920,4910,4920,4910,212
|
|
20240320,151000,229473560,4920,4920,4920,4920,0
|
|
20240320,150900,229473560,4920,4920,4920,4920,0
|
|
20240320,150800,229473560,4920,4920,4920,4920,0
|
|
20240320,150700,229473560,4920,4920,4920,4920,0
|
|
20240320,150600,229473560,4920,4870,4920,4870,90
|
|
20240320,150500,229033745,4870,4870,4870,4870,0
|
|
20240320,150400,229033745,4870,4875,4875,4870,168
|
|
20240320,150300,228215560,4875,4875,4875,4875,1
|
|
20240320,150200,228210685,4875,4920,4920,4875,4550
|
|
20240320,150100,205934555,4940,4940,4940,4940,0
|
|
20240320,150000,205934555,4940,4940,4940,4940,0
|
|
20240320,145900,205934555,4940,4940,4940,4940,0
|
|
20240320,145800,205934555,4940,4940,4940,4940,0
|
|
20240320,145700,205934555,4940,4940,4940,4940,0
|
|
20240320,145600,205934555,4940,4940,4940,4940,0
|
|
20240320,145500,205934555,4940,4940,4940,4940,0
|
|
20240320,145400,205934555,4940,4940,4940,4940,1
|
|
20240320,145300,205929615,4940,4940,4940,4940,2
|
|
20240320,145200,205919735,4940,4930,4940,4930,3
|
|
20240320,145100,205904930,4930,4940,4940,4930,234
|
|
20240320,145000,204751000,4940,4940,4940,4940,0
|
|
20240320,144900,204751000,4940,4940,4940,4940,0
|
|
20240320,144800,204751000,4940,4945,4945,4940,32
|
|
20240320,144700,204592770,4945,4945,4945,4945,20
|
|
20240320,144600,204493870,4945,4940,4945,4940,106
|
|
20240320,144500,203969710,4945,4945,4945,4945,20
|
|
20240320,144400,203870810,4945,4945,4945,4945,0
|
|
20240320,144300,203870810,4945,4945,4945,4945,0
|
|
20240320,144200,203870810,4945,4945,4945,4945,0
|
|
20240320,144100,203870810,4945,4945,4945,4945,0
|
|
20240320,144000,203870810,4945,4945,4945,4945,0
|
|
20240320,143900,203870810,4945,4940,4945,4940,740
|
|
20240320,143800,200215010,4945,4945,4945,4945,0
|
|
20240320,143700,200215010,4945,4945,4945,4945,0
|
|
20240320,143600,200215010,4945,4945,4945,4945,0
|
|
20240320,143500,200215010,4945,4945,4945,4945,0
|
|
20240320,143400,200215010,4945,4945,4945,4945,209
|
|
20240320,143300,199181505,4945,4945,4945,4945,255
|
|
20240320,143200,197920530,4950,4950,4950,4950,1
|
|
20240320,143100,197915580,4945,4945,4945,4945,72
|
|
20240320,143000,197559540,4945,4945,4945,4945,158
|
|
20240320,142900,196778230,4945,4945,4945,4945,10
|
|
20240320,142800,196728780,4945,4945,4945,4945,14
|
|
20240320,142700,196659550,4950,4950,4950,4950,0
|
|
20240320,142600,196659550,4950,4950,4950,4950,100
|
|
20240320,142500,196164550,4945,4950,4950,4945,837
|
|
20240320,142400,192025580,4945,4945,4945,4945,0
|
|
20240320,142300,192025580,4945,4945,4945,4945,25
|
|
20240320,142200,191901955,4945,4945,4945,4945,10
|
|
20240320,142100,191852505,4945,4945,4945,4945,0
|
|
20240320,142000,191852505,4945,4945,4945,4945,0
|
|
20240320,141900,191852505,4945,4945,4945,4945,0
|
|
20240320,141800,191852505,4945,4945,4945,4945,0
|
|
20240320,141700,191852505,4945,4945,4945,4945,66
|
|
20240320,141600,191526135,4950,4950,4950,4950,751
|
|
20240320,141500,187808685,4945,4945,4945,4945,235
|
|
20240320,141400,186646610,4945,4945,4945,4945,903
|
|
20240320,141300,182181275,4945,4945,4945,4945,2
|
|
20240320,141200,182171385,4940,4940,4940,4940,0
|
|
20240320,141100,182171385,4940,4940,4940,4940,0
|
|
20240320,141000,182171385,4940,4940,4940,4940,25
|
|
20240320,140900,182047885,4940,4940,4940,4940,268
|
|
20240320,140800,180723965,4940,4940,4940,4940,0
|
|
20240320,140700,180723965,4940,4940,4940,4940,2
|
|
20240320,140600,180714085,4915,4925,4925,4915,230
|
|
20240320,140500,179582705,4940,4940,4940,4940,0
|
|
20240320,140400,179582705,4940,4940,4940,4940,0
|
|
20240320,140300,179582705,4940,4940,4940,4940,0
|
|
20240320,140200,179582705,4940,4940,4940,4940,0
|
|
20240320,140100,179582705,4940,4940,4940,4940,0
|
|
20240320,140000,179582705,4940,4940,4940,4940,0
|
|
20240320,135900,179582705,4940,4940,4940,4940,0
|
|
20240320,135800,179582705,4940,4940,4940,4940,7
|
|
20240320,135700,179548125,4940,4940,4940,4940,7
|
|
20240320,135600,179513545,4940,4940,4940,4940,154
|
|
20240320,135500,178752785,4940,4940,4940,4940,44
|
|
20240320,135400,178535425,4940,4940,4940,4940,0
|
|
20240320,135300,178535425,4940,4940,4940,4940,0
|
|
20240320,135200,178535425,4940,4940,4940,4940,1
|
|
20240320,135100,178530485,4945,4945,4945,4945,0
|
|
20240320,135000,178530485,4945,4945,4945,4945,0
|
|
20240320,134900,178530485,4945,4945,4945,4945,0
|
|
20240320,134800,178530485,4945,4945,4945,4945,0
|
|
20240320,134700,178530485,4945,4945,4945,4945,0
|
|
20240320,134600,178530485,4945,4945,4945,4945,0
|
|
20240320,134500,178530485,4945,4945,4945,4945,0
|
|
20240320,134400,178530485,4945,4945,4945,4945,0
|
|
20240320,134300,178530485,4945,4945,4945,4945,0
|
|
20240320,134200,178530485,4945,4945,4945,4945,0
|
|
20240320,134100,178530485,4945,4945,4945,4945,0
|
|
20240320,134000,178530485,4945,4945,4945,4945,0
|
|
20240320,133900,178530485,4945,4945,4945,4945,3
|
|
20240320,133800,178515650,4945,4945,4945,4945,0
|
|
20240320,133700,178515650,4945,4940,4945,4940,89
|
|
20240320,133600,178075555,4945,4945,4945,4945,0
|
|
20240320,133500,178075555,4945,4945,4945,4945,0
|
|
20240320,133400,178075555,4945,4945,4945,4945,0
|
|
20240320,133300,178075555,4945,4925,4945,4925,32
|
|
20240320,133200,177917515,4920,4920,4920,4920,0
|
|
20240320,133100,177917515,4920,4920,4920,4920,100
|
|
20240320,133000,177425515,4920,4920,4920,4920,1
|
|
20240320,132900,177420595,4920,4920,4920,4920,50
|
|
20240320,132800,177174595,4940,4945,4945,4940,180
|
|
20240320,132700,176285295,4940,4940,4940,4940,0
|
|
20240320,132600,176285295,4940,4940,4940,4940,0
|
|
20240320,132500,176285295,4940,4940,4940,4940,38
|
|
20240320,132400,176097575,4940,4935,4940,4935,292
|
|
20240320,132300,174655100,4940,4940,4940,4940,0
|
|
20240320,132200,174655100,4940,4940,4940,4940,0
|
|
20240320,132100,174655100,4940,4940,4940,4940,0
|
|
20240320,132000,174655100,4940,4940,4940,4940,0
|
|
20240320,131900,174655100,4940,4940,4940,4940,1
|
|
20240320,131800,174650160,4950,4950,4950,4950,0
|
|
20240320,131700,174650160,4950,4950,4950,4950,0
|
|
20240320,131600,174650160,4950,4950,4950,4950,0
|
|
20240320,131500,174650160,4950,4950,4950,4950,0
|
|
20240320,131400,174650160,4950,4950,4950,4950,20
|
|
20240320,131300,174551160,4945,4950,4950,4920,35
|
|
20240320,131200,174378585,4950,4950,4950,4950,2
|
|
20240320,131100,174368685,4920,4920,4920,4920,1
|
|
20240320,131000,174363765,4950,4950,4950,4950,0
|
|
20240320,130900,174363765,4950,4950,4950,4950,0
|
|
20240320,130800,174363765,4950,4950,4950,4950,1
|
|
20240320,130700,174358815,4950,4950,4950,4950,0
|
|
20240320,130600,174358815,4950,4950,4950,4950,8
|
|
20240320,130500,174319215,4950,4920,4950,4920,13
|
|
20240320,130400,174255180,4920,4930,4935,4920,311
|
|
20240320,130300,172724650,4950,4950,4950,4950,0
|
|
20240320,130200,172724650,4950,4950,4950,4950,0
|
|
20240320,130100,172724650,4950,4950,4950,4950,0
|
|
20240320,130000,172724650,4950,4945,4950,4945,200
|
|
20240320,125900,171734655,4950,4950,4950,4950,0
|
|
20240320,125800,171734655,4950,4950,4950,4950,0
|
|
20240320,125700,171734655,4950,4945,4950,4945,130
|
|
20240320,125600,171091255,4950,4950,4950,4950,1
|
|
20240320,125500,171086305,4950,4950,4950,4950,0
|
|
20240320,125400,171086305,4950,4945,4950,4945,74
|
|
20240320,125300,170720235,4945,4940,4945,4940,191
|
|
20240320,125200,169775975,4940,4940,4940,4940,118
|
|
20240320,125100,169193055,4940,4930,4940,4930,2299
|
|
20240320,125000,157849060,4930,4930,4930,4930,696
|
|
20240320,124900,154417780,4925,4925,4925,4925,12
|
|
20240320,124800,154358680,4920,4920,4920,4920,0
|
|
20240320,124700,154358680,4920,4920,4920,4920,0
|
|
20240320,124600,154358680,4920,4920,4920,4920,0
|
|
20240320,124500,154358680,4920,4920,4920,4920,3
|
|
20240320,124400,154343920,4920,4925,4925,4920,4
|
|
20240320,124300,154324225,4920,4915,4920,4910,402
|
|
20240320,124200,152350350,4910,4910,4910,4910,0
|
|
20240320,124100,152350350,4910,4910,4910,4910,0
|
|
20240320,124000,152350350,4910,4910,4910,4910,0
|
|
20240320,123900,152350350,4910,4910,4910,4910,0
|
|
20240320,123800,152350350,4910,4910,4910,4910,0
|
|
20240320,123700,152350350,4910,4910,4910,4910,0
|
|
20240320,123600,152350350,4910,4910,4910,4910,0
|
|
20240320,123500,152350350,4910,4910,4910,4910,0
|
|
20240320,123400,152350350,4910,4910,4910,4910,420
|
|
20240320,123300,150288150,4910,4910,4910,4910,2
|
|
20240320,123200,150278330,4910,4910,4910,4910,0
|
|
20240320,123100,150278330,4910,4910,4910,4910,0
|
|
20240320,123000,150278330,4910,4910,4910,4910,1
|
|
20240320,122900,150273420,4885,4885,4885,4885,0
|
|
20240320,122800,150273420,4885,4885,4885,4885,0
|
|
20240320,122700,150273420,4885,4885,4885,4885,0
|
|
20240320,122600,150273420,4885,4905,4905,4885,601
|
|
20240320,122500,147334780,4910,4910,4910,4910,0
|
|
20240320,122400,147334780,4910,4910,4910,4910,0
|
|
20240320,122300,147334780,4910,4910,4910,4910,0
|
|
20240320,122200,147334780,4910,4910,4910,4910,0
|
|
20240320,122100,147334780,4910,4905,4910,4905,77
|
|
20240320,122000,146956860,4900,4900,4900,4900,0
|
|
20240320,121900,146956860,4900,4900,4900,4900,0
|
|
20240320,121800,146956860,4900,4900,4900,4900,0
|
|
20240320,121700,146956860,4900,4900,4900,4900,0
|
|
20240320,121600,146956860,4900,4900,4900,4900,0
|
|
20240320,121500,146956860,4900,4900,4900,4900,0
|
|
20240320,121400,146956860,4900,4900,4900,4900,1
|
|
20240320,121300,146951960,4895,4930,4930,4895,372
|
|
20240320,121200,145130475,4895,4925,4925,4895,11
|
|
20240320,121100,145076595,4895,4895,4895,4895,0
|
|
20240320,121000,145076595,4895,4895,4895,4895,1
|
|
20240320,120900,145071700,4930,4930,4930,4930,0
|
|
20240320,120800,145071700,4930,4930,4930,4930,0
|
|
20240320,120700,145071700,4930,4930,4930,4930,70
|
|
20240320,120600,144726600,4930,4930,4930,4930,1
|
|
20240320,120500,144721670,4930,4930,4930,4930,2
|
|
20240320,120400,144711810,4925,4925,4925,4925,0
|
|
20240320,120300,144711810,4925,4925,4925,4925,100
|
|
20240320,120200,144219310,4925,4925,4925,4925,0
|
|
20240320,120100,144219310,4925,4890,4925,4890,7
|
|
20240320,120000,144185010,4890,4890,4890,4890,0
|
|
20240320,115900,144185010,4890,4890,4890,4890,0
|
|
20240320,115800,144185010,4890,4890,4890,4890,1653
|
|
20240320,115700,136101840,4890,4895,4895,4890,90
|
|
20240320,115600,135661710,4895,4895,4895,4895,0
|
|
20240320,115500,135661710,4895,4895,4895,4895,0
|
|
20240320,115400,135661710,4895,4910,4910,4895,607
|
|
20240320,115300,132687890,4905,4905,4905,4905,69
|
|
20240320,115200,132349445,4905,4905,4905,4905,1
|
|
20240320,115100,132344540,4905,4905,4905,4905,70
|
|
20240320,115000,132001190,4930,4930,4930,4930,0
|
|
20240320,114900,132001190,4930,4930,4930,4930,10
|
|
20240320,114800,131951890,4900,4900,4900,4900,0
|
|
20240320,114700,131951890,4900,4900,4900,4900,0
|
|
20240320,114600,131951890,4900,4900,4900,4900,0
|
|
20240320,114500,131951890,4900,4900,4900,4900,392
|
|
20240320,114400,130031090,4900,4900,4900,4900,322
|
|
20240320,114300,128453290,4910,4910,4910,4910,0
|
|
20240320,114200,128453290,4910,4910,4910,4910,136
|
|
20240320,114100,127785530,4910,4910,4910,4910,0
|
|
20240320,114000,127785530,4910,4910,4910,4910,157
|
|
20240320,113900,127014660,4930,4930,4930,4930,30
|
|
20240320,113800,126866760,4930,4930,4930,4930,0
|
|
20240320,113700,126866760,4930,4925,4930,4925,1518
|
|
20240320,113600,119383025,4930,4920,4930,4900,1456
|
|
20240320,113500,112210705,4930,4930,4930,4930,0
|
|
20240320,113400,112210705,4930,4930,4930,4930,0
|
|
20240320,113300,112210705,4930,4930,4930,4930,1
|
|
20240320,113200,112205775,4930,4930,4930,4930,183
|
|
20240320,113100,111303585,4930,4930,4930,4930,100
|
|
20240320,113000,110810585,4930,4930,4930,4930,13
|
|
20240320,112900,110746495,4930,4930,4930,4930,0
|
|
20240320,112800,110746495,4930,4930,4930,4930,110
|
|
20240320,112700,110204195,4930,4930,4930,4930,20
|
|
20240320,112600,110105595,4940,4945,4945,4940,465
|
|
20240320,112500,107808395,4945,4945,4945,4945,75
|
|
20240320,112400,107437520,4945,4945,4945,4945,60
|
|
20240320,112300,107140820,4945,4940,4945,4940,304
|
|
20240320,112200,105637820,4940,4940,4940,4940,563
|
|
20240320,112100,102856600,4940,4940,4940,4940,1
|
|
20240320,112000,102851660,4940,4940,4945,4940,160
|
|
20240320,111900,102061235,4940,4940,4940,4940,6
|
|
20240320,111800,102031595,4940,4940,4940,4940,10
|
|
20240320,111700,101982195,4940,4940,4940,4940,148
|
|
20240320,111600,101251075,4940,4940,4940,4940,155
|
|
20240320,111500,100485375,4940,4940,4940,4940,287
|
|
20240320,111400,99067595,4940,4920,4940,4920,210
|
|
20240320,111300,98031785,4905,4905,4905,4905,0
|
|
20240320,111200,98031785,4905,4895,4905,4895,367
|
|
20240320,111100,96233580,4895,4895,4895,4895,0
|
|
20240320,111000,96233580,4895,4895,4895,4895,0
|
|
20240320,110900,96233580,4895,4895,4895,4895,184
|
|
20240320,110800,95332900,4895,4895,4895,4895,0
|
|
20240320,110700,95332900,4895,4895,4895,4895,0
|
|
20240320,110600,95332900,4895,4905,4905,4895,231
|
|
20240320,110500,94200425,4905,4905,4905,4905,0
|
|
20240320,110400,94200425,4905,4905,4905,4905,14
|
|
20240320,110300,94131755,4910,4915,4915,4910,120
|
|
20240320,110200,93542030,4915,4915,4915,4915,0
|
|
20240320,110100,93542030,4915,4915,4915,4915,0
|
|
20240320,110000,93542030,4915,4920,4920,4915,46
|
|
20240320,105900,93315720,4920,4925,4925,4920,25
|
|
20240320,105800,93192630,4925,4925,4925,4925,0
|
|
20240320,105700,93192630,4925,4925,4925,4925,1
|
|
20240320,105600,93187705,4925,4925,4925,4925,10
|
|
20240320,105500,93138455,4925,4925,4925,4925,10
|
|
20240320,105400,93089205,4935,4935,4935,4935,266
|
|
20240320,105300,91776495,4935,4930,4935,4930,11
|
|
20240320,105200,91722225,4925,4925,4925,4925,10
|
|
20240320,105100,91672975,4925,4925,4925,4925,2
|
|
20240320,105000,91663125,4930,4940,4940,4930,3
|
|
20240320,104900,91648315,4940,4940,4940,4940,0
|
|
20240320,104800,91648315,4940,4940,4940,4940,10
|
|
20240320,104700,91598915,4940,4940,4940,4940,10
|
|
20240320,104600,91549515,4940,4940,4940,4940,20
|
|
20240320,104500,91450715,4935,4935,4935,4935,0
|
|
20240320,104400,91450715,4935,4935,4935,4935,0
|
|
20240320,104300,91450715,4935,4935,4935,4935,0
|
|
20240320,104200,91450715,4935,4935,4935,4935,0
|
|
20240320,104100,91450715,4935,4935,4935,4935,0
|
|
20240320,104000,91450715,4935,4940,4940,4935,105
|
|
20240320,103900,90932040,4940,4920,4940,4920,777
|
|
20240320,103800,87094905,4920,4920,4920,4920,58
|
|
20240320,103700,86809545,4920,4920,4920,4920,66
|
|
20240320,103600,86484825,4920,4920,4920,4920,64
|
|
20240320,103500,86169945,4920,4935,4940,4920,1158
|
|
20240320,103400,80452320,4935,4925,4935,4925,910
|
|
20240320,103300,75963610,4925,4920,4925,4920,391
|
|
20240320,103200,74037960,4925,4925,4925,4925,0
|
|
20240320,103100,74037960,4925,4920,4925,4910,47
|
|
20240320,103000,73807000,4920,4920,4920,4920,71
|
|
20240320,102900,73457680,4920,4920,4920,4920,64
|
|
20240320,102800,73142800,4920,4915,4920,4915,362
|
|
20240320,102700,71363015,4915,4915,4915,4915,0
|
|
20240320,102600,71363015,4915,4915,4915,4915,1
|
|
20240320,102500,71358100,4915,4915,4915,4915,128
|
|
20240320,102400,70728980,4920,4915,4920,4915,221
|
|
20240320,102300,69641890,4915,4910,4915,4910,97
|
|
20240320,102200,69165415,4910,4910,4910,4910,0
|
|
20240320,102100,69165415,4910,4905,4910,4905,301
|
|
20240320,102000,67688005,4905,4905,4905,4905,100
|
|
20240320,101900,67197505,4905,4900,4905,4900,30
|
|
20240320,101800,67050495,4900,4900,4900,4900,3
|
|
20240320,101700,67035795,4900,4900,4900,4900,0
|
|
20240320,101600,67035795,4900,4900,4900,4900,10
|
|
20240320,101500,66986795,4905,4905,4905,4905,30
|
|
20240320,101400,66839645,4905,4905,4905,4905,0
|
|
20240320,101300,66839645,4905,4890,4905,4890,22
|
|
20240320,101200,66732020,4890,4890,4890,4890,100
|
|
20240320,101100,66243020,4890,4890,4890,4890,0
|
|
20240320,101000,66243020,4890,4890,4890,4890,0
|
|
20240320,100900,66243020,4890,4890,4890,4890,0
|
|
20240320,100800,66243020,4890,4890,4890,4890,1
|
|
20240320,100700,66238130,4890,4890,4890,4890,0
|
|
20240320,100600,66238130,4890,4890,4890,4890,0
|
|
20240320,100500,66238130,4890,4890,4890,4890,293
|
|
20240320,100400,64805360,4890,4890,4890,4890,40
|
|
20240320,100300,64609760,4900,4900,4900,4900,20
|
|
20240320,100200,64511760,4900,4900,4900,4900,486
|
|
20240320,100100,62130360,4900,4900,4900,4900,201
|
|
20240320,100000,61145460,4900,4900,4900,4900,230
|
|
20240320,095900,60018460,4900,4905,4905,4900,200
|
|
20240320,095800,59038045,4905,4910,4910,4905,32
|
|
20240320,095700,58881080,4905,4905,4905,4905,1020
|
|
20240320,095600,53877980,4905,4900,4905,4900,225
|
|
20240320,095500,52774855,4900,4895,4900,4890,564
|
|
20240320,095400,50011655,4900,4900,4900,4900,1
|
|
20240320,095300,50006755,4890,4880,4900,4880,873
|
|
20240320,095200,45734685,4890,4880,4890,4880,500
|
|
20240320,095100,43292010,4880,4880,4880,4880,0
|
|
20240320,095000,43292010,4880,4880,4880,4880,0
|
|
20240320,094900,43292010,4880,4885,4890,4880,555
|
|
20240320,094800,40579635,4880,4860,4885,4860,950
|
|
20240320,094700,35948170,4855,4855,4855,4855,10
|
|
20240320,094600,35899620,4860,4860,4860,4860,0
|
|
20240320,094500,35899620,4860,4850,4860,4850,875
|
|
20240320,094400,31654760,4850,4840,4850,4840,1001
|
|
20240320,094300,26799920,4850,4850,4850,4850,1
|
|
20240320,094200,26795070,4845,4850,4850,4845,387
|
|
20240320,094100,24918125,4850,4850,4850,4850,0
|
|
20240320,094000,24918125,4850,4850,4850,4850,0
|
|
20240320,093900,24918125,4850,4850,4850,4850,0
|
|
20240320,093800,24918125,4850,4835,4850,4835,500
|
|
20240320,093700,22496475,4835,4825,4835,4825,500
|
|
20240320,093600,20081225,4820,4815,4825,4815,202
|
|
20240320,093500,19107135,4820,4815,4820,4815,1448
|
|
20240320,093400,12128340,4820,4820,4820,4820,0
|
|
20240320,093300,12128340,4820,4820,4820,4820,5
|
|
20240320,093200,12104240,4820,4820,4820,4820,0
|
|
20240320,093100,12104240,4820,4820,4820,4820,0
|
|
20240320,093000,12104240,4820,4820,4820,4820,104
|
|
20240320,092900,11602960,4820,4820,4820,4820,20
|
|
20240320,092800,11506560,4820,4820,4820,4820,0
|
|
20240320,092700,11506560,4820,4820,4820,4820,1
|
|
20240320,092600,11501740,4820,4820,4820,4820,1
|
|
20240320,092500,11496920,4820,4790,4820,4790,506
|
|
20240320,092400,9059175,4785,4785,4785,4785,0
|
|
20240320,092300,9059175,4785,4785,4785,4785,30
|
|
20240320,092200,8915625,4785,4785,4785,4785,30
|
|
20240320,092100,8772075,4790,4790,4790,4790,100
|
|
20240320,092000,8293075,4815,4815,4815,4815,5
|
|
20240320,091900,8269000,4815,4815,4815,4815,5
|
|
20240320,091800,8244925,4815,4815,4815,4815,0
|
|
20240320,091700,8244925,4815,4815,4815,4815,94
|
|
20240320,091600,7792315,4815,4815,4815,4815,636
|
|
20240320,091500,4729975,4815,4815,4815,4815,370
|
|
20240320,091400,2948425,4815,4815,4815,4815,0
|
|
20240320,091300,2948425,4815,4815,4815,4815,0
|
|
20240320,091200,2948425,4815,4800,4820,4800,259
|
|
20240320,091100,1701820,4805,4805,4805,4805,0
|
|
20240320,091000,1701820,4805,4805,4805,4805,0
|
|
20240320,090900,1701820,4805,4805,4805,4805,0
|
|
20240320,090800,1701820,4805,4805,4805,4805,0
|
|
20240320,090700,1701820,4805,4805,4805,4805,99
|
|
20240320,090600,1226125,4805,4805,4805,4805,5
|
|
20240320,090500,1202100,4805,4805,4805,4805,105
|
|
20240320,090400,697575,4805,4780,4805,4780,25
|
|
20240320,090300,577850,4755,4755,4755,4755,0
|
|
20240320,090200,577850,4755,4755,4755,4755,0
|
|
20240320,090100,577850,4755,4755,4755,4755,20
|
|
20240320,090000,482750,4750,4780,4780,4750,101
|