735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211200,691902855,5230,5230,5230,5230,3081
|
|
20240322,211100,691902855,5230,5230,5230,5230,0
|
|
20240322,211000,691902855,5230,5230,5230,5230,0
|
|
20240322,210900,691902855,5230,5230,5230,5230,0
|
|
20240322,210800,691902855,5230,5230,5230,5230,0
|
|
20240322,210700,691902855,5230,5230,5230,5230,0
|
|
20240322,210600,691902855,5230,5230,5230,5230,0
|
|
20240322,210500,691902855,5230,5230,5230,5230,0
|
|
20240322,210400,691902855,5230,5230,5230,5230,0
|
|
20240322,210300,691902855,5230,5230,5230,5230,0
|
|
20240322,210200,691902855,5230,5230,5230,5230,0
|
|
20240322,210100,691902855,5230,5230,5230,5230,0
|
|
20240322,210000,691902855,5230,5230,5230,5230,0
|
|
20240322,205900,691902855,5230,5230,5230,5230,0
|
|
20240322,205800,691902855,5230,5230,5230,5230,0
|
|
20240322,205700,691902855,5230,5230,5230,5230,0
|
|
20240322,205600,691902855,5230,5230,5230,5230,0
|
|
20240322,205500,691902855,5230,5230,5230,5230,0
|
|
20240322,205400,691902855,5230,5230,5230,5230,0
|
|
20240322,205300,691902855,5230,5230,5230,5230,0
|
|
20240322,205200,691902855,5230,5230,5230,5230,0
|
|
20240322,205100,691902855,5230,5230,5230,5230,0
|
|
20240322,205000,691902855,5230,5230,5230,5230,0
|
|
20240322,204900,691902855,5230,5230,5230,5230,0
|
|
20240322,204800,691902855,5230,5230,5230,5230,0
|
|
20240322,204700,691902855,5230,5230,5230,5230,0
|
|
20240322,204600,691902855,5230,5230,5230,5230,0
|
|
20240322,204500,691902855,5230,5230,5230,5230,0
|
|
20240322,204400,691902855,5230,5230,5230,5230,0
|
|
20240322,204300,691902855,5230,5230,5230,5230,0
|
|
20240322,204200,691902855,5230,5230,5230,5230,3081
|
|
20240322,204100,691902855,5230,5230,5230,5230,0
|
|
20240322,204000,691902855,5230,5230,5230,5230,0
|
|
20240322,203900,691902855,5230,5230,5230,5230,0
|
|
20240322,203800,691902855,5230,5230,5230,5230,0
|
|
20240322,203700,691902855,5230,5230,5230,5230,0
|
|
20240322,203600,691902855,5230,5230,5230,5230,0
|
|
20240322,203500,691902855,5230,5230,5230,5230,0
|
|
20240322,203400,691902855,5230,5230,5230,5230,0
|
|
20240322,203300,691902855,5230,5230,5230,5230,0
|
|
20240322,203200,691902855,5230,5230,5230,5230,0
|
|
20240322,203100,691902855,5230,5230,5230,5230,0
|
|
20240322,203000,691902855,5230,5230,5230,5230,0
|
|
20240322,202900,691902855,5230,5230,5230,5230,0
|
|
20240322,202800,691902855,5230,5230,5230,5230,0
|
|
20240322,202700,691902855,5230,5230,5230,5230,0
|
|
20240322,202600,691902855,5230,5230,5230,5230,0
|
|
20240322,202500,691902855,5230,5230,5230,5230,0
|
|
20240322,202400,691902855,5230,5230,5230,5230,0
|
|
20240322,202300,691902855,5230,5230,5230,5230,0
|
|
20240322,202200,691902855,5230,5230,5230,5230,0
|
|
20240322,202100,691902855,5230,5230,5230,5230,0
|
|
20240322,202000,691902855,5230,5230,5230,5230,0
|
|
20240322,201900,691902855,5230,5230,5230,5230,0
|
|
20240322,201800,691902855,5230,5230,5230,5230,0
|
|
20240322,201700,691902855,5230,5230,5230,5230,0
|
|
20240322,201600,691902855,5230,5230,5230,5230,0
|
|
20240322,201500,691902855,5230,5230,5230,5230,0
|
|
20240322,201400,691902855,5230,5230,5230,5230,0
|
|
20240322,201300,691902855,5230,5230,5230,5230,0
|
|
20240322,201200,691902855,5230,5230,5230,5230,3081
|
|
20240322,201100,691902855,5230,5230,5230,5230,0
|
|
20240322,201000,691902855,5230,5230,5230,5230,0
|
|
20240322,200900,691902855,5230,5230,5230,5230,0
|
|
20240322,200800,691902855,5230,5230,5230,5230,0
|
|
20240322,200700,691902855,5230,5230,5230,5230,0
|
|
20240322,200600,691902855,5230,5230,5230,5230,0
|
|
20240322,200500,691902855,5230,5230,5230,5230,0
|
|
20240322,200400,691902855,5230,5230,5230,5230,0
|
|
20240322,200300,691902855,5230,5230,5230,5230,0
|
|
20240322,200200,691902855,5230,5230,5230,5230,0
|
|
20240322,200100,691902855,5230,5230,5230,5230,0
|
|
20240322,200000,691902855,5230,5230,5230,5230,0
|
|
20240322,195900,691902855,5230,5230,5230,5230,0
|
|
20240322,195800,691902855,5230,5230,5230,5230,0
|
|
20240322,195700,691902855,5230,5230,5230,5230,0
|
|
20240322,195600,691902855,5230,5230,5230,5230,0
|
|
20240322,195500,691902855,5230,5230,5230,5230,0
|
|
20240322,195400,691902855,5230,5230,5230,5230,0
|
|
20240322,195300,691902855,5230,5230,5230,5230,0
|
|
20240322,195200,691902855,5230,5230,5230,5230,0
|
|
20240322,195100,691902855,5230,5230,5230,5230,0
|
|
20240322,195000,691902855,5230,5230,5230,5230,0
|
|
20240322,194900,691902855,5230,5230,5230,5230,0
|
|
20240322,194800,691902855,5230,5230,5230,5230,0
|
|
20240322,194700,691902855,5230,5230,5230,5230,0
|
|
20240322,194600,691902855,5230,5230,5230,5230,0
|
|
20240322,194500,691902855,5230,5230,5230,5230,0
|
|
20240322,194400,691902855,5230,5230,5230,5230,0
|
|
20240322,194300,691902855,5230,5230,5230,5230,0
|
|
20240322,194200,691902855,5230,5230,5230,5230,3081
|
|
20240322,194100,691902855,5230,5230,5230,5230,0
|
|
20240322,194000,691902855,5230,5230,5230,5230,0
|
|
20240322,193900,691902855,5230,5230,5230,5230,0
|
|
20240322,193800,691902855,5230,5230,5230,5230,0
|
|
20240322,193700,691902855,5230,5230,5230,5230,0
|
|
20240322,193600,691902855,5230,5230,5230,5230,0
|
|
20240322,193500,691902855,5230,5230,5230,5230,0
|
|
20240322,193400,691902855,5230,5230,5230,5230,0
|
|
20240322,193300,691902855,5230,5230,5230,5230,0
|
|
20240322,193200,691902855,5230,5230,5230,5230,0
|
|
20240322,193100,691902855,5230,5230,5230,5230,0
|
|
20240322,193000,691902855,5230,5230,5230,5230,0
|
|
20240322,192900,691902855,5230,5230,5230,5230,0
|
|
20240322,192800,691902855,5230,5230,5230,5230,0
|
|
20240322,192700,691902855,5230,5230,5230,5230,0
|
|
20240322,192600,691902855,5230,5230,5230,5230,0
|
|
20240322,192500,691902855,5230,5230,5230,5230,0
|
|
20240322,192400,691902855,5230,5230,5230,5230,0
|
|
20240322,192300,691902855,5230,5230,5230,5230,0
|
|
20240322,192200,691902855,5230,5230,5230,5230,0
|
|
20240322,192100,691902855,5230,5230,5230,5230,0
|
|
20240322,192000,691902855,5230,5230,5230,5230,0
|
|
20240322,191900,691902855,5230,5230,5230,5230,0
|
|
20240322,191800,691902855,5230,5230,5230,5230,0
|
|
20240322,191700,691902855,5230,5230,5230,5230,0
|
|
20240322,191600,691902855,5230,5230,5230,5230,0
|
|
20240322,191500,691902855,5230,5230,5230,5230,0
|
|
20240322,191400,691902855,5230,5230,5230,5230,0
|
|
20240322,191300,691902855,5230,5230,5230,5230,0
|
|
20240322,191200,691902855,5230,5230,5230,5230,3081
|
|
20240322,191100,691902855,5230,5230,5230,5230,0
|
|
20240322,191000,691902855,5230,5230,5230,5230,0
|
|
20240322,190900,691902855,5230,5230,5230,5230,0
|
|
20240322,190800,691902855,5230,5230,5230,5230,0
|
|
20240322,190700,691902855,5230,5230,5230,5230,0
|
|
20240322,190600,691902855,5230,5230,5230,5230,0
|
|
20240322,190500,691902855,5230,5230,5230,5230,0
|
|
20240322,190400,691902855,5230,5230,5230,5230,0
|
|
20240322,190300,691902855,5230,5230,5230,5230,0
|
|
20240322,190200,691902855,5230,5230,5230,5230,0
|
|
20240322,190100,691902855,5230,5230,5230,5230,0
|
|
20240322,190000,691902855,5230,5230,5230,5230,0
|
|
20240322,185900,691902855,5230,5230,5230,5230,0
|
|
20240322,185800,691902855,5230,5230,5230,5230,0
|
|
20240322,185700,691902855,5230,5230,5230,5230,0
|
|
20240322,185600,691902855,5230,5230,5230,5230,0
|
|
20240322,185500,691902855,5230,5230,5230,5230,0
|
|
20240322,185400,691902855,5230,5230,5230,5230,0
|
|
20240322,185300,691902855,5230,5230,5230,5230,0
|
|
20240322,185200,691902855,5230,5230,5230,5230,0
|
|
20240322,185100,691902855,5230,5230,5230,5230,0
|
|
20240322,185000,691902855,5230,5230,5230,5230,0
|
|
20240322,184900,691902855,5230,5230,5230,5230,0
|
|
20240322,184800,691902855,5230,5230,5230,5230,0
|
|
20240322,184700,691902855,5230,5230,5230,5230,0
|
|
20240322,184600,691902855,5230,5230,5230,5230,0
|
|
20240322,184500,691902855,5230,5230,5230,5230,0
|
|
20240322,184400,691902855,5230,5230,5230,5230,0
|
|
20240322,184300,691902855,5230,5230,5230,5230,0
|
|
20240322,184200,691902855,5230,5230,5230,5230,3081
|
|
20240322,184100,691902855,5230,5230,5230,5230,0
|
|
20240322,184000,691902855,5230,5230,5230,5230,0
|
|
20240322,183900,691902855,5230,5230,5230,5230,0
|
|
20240322,183800,691902855,5230,5230,5230,5230,0
|
|
20240322,183700,691902855,5230,5230,5230,5230,0
|
|
20240322,183600,691902855,5230,5230,5230,5230,0
|
|
20240322,183500,691902855,5230,5230,5230,5230,0
|
|
20240322,183400,691902855,5230,5230,5230,5230,0
|
|
20240322,183300,691902855,5230,5230,5230,5230,0
|
|
20240322,183200,691902855,5230,5230,5230,5230,0
|
|
20240322,183100,691902855,5230,5230,5230,5230,0
|
|
20240322,183000,691902855,5230,5230,5230,5230,0
|
|
20240322,182900,691902855,5230,5230,5230,5230,0
|
|
20240322,182800,691902855,5230,5230,5230,5230,0
|
|
20240322,182700,691902855,5230,5230,5230,5230,0
|
|
20240322,182600,691902855,5230,5230,5230,5230,0
|
|
20240322,182500,691902855,5230,5230,5230,5230,0
|
|
20240322,182400,691902855,5230,5230,5230,5230,0
|
|
20240322,182300,691902855,5230,5230,5230,5230,0
|
|
20240322,182200,691902855,5230,5230,5230,5230,0
|
|
20240322,182100,691902855,5230,5230,5230,5230,0
|
|
20240322,182000,691902855,5230,5230,5230,5230,0
|
|
20240322,181900,691902855,5230,5230,5230,5230,0
|
|
20240322,181800,691902855,5230,5230,5230,5230,0
|
|
20240322,181700,691902855,5230,5230,5230,5230,0
|
|
20240322,181600,691902855,5230,5230,5230,5230,0
|
|
20240322,181500,691902855,5230,5230,5230,5230,0
|
|
20240322,181400,691902855,5230,5230,5230,5230,0
|
|
20240322,181300,691902855,5230,5230,5230,5230,0
|
|
20240322,181200,691902855,5230,5230,5230,5230,3081
|
|
20240322,181100,691902855,5230,5230,5230,5230,0
|
|
20240322,181000,691902855,5230,5230,5230,5230,0
|
|
20240322,180900,691902855,5230,5230,5230,5230,0
|
|
20240322,180800,691902855,5230,5230,5230,5230,0
|
|
20240322,180700,691902855,5230,5230,5230,5230,0
|
|
20240322,180600,691902855,5230,5230,5230,5230,0
|
|
20240322,180500,691902855,5230,5230,5230,5230,0
|
|
20240322,180400,691902855,5230,5230,5230,5230,0
|
|
20240322,180300,691902855,5230,5230,5230,5230,0
|
|
20240322,180200,691902855,5230,5230,5230,5230,0
|
|
20240322,180100,691902855,5230,5230,5230,5230,0
|
|
20240322,180000,691902855,5230,5230,5230,5230,0
|
|
20240322,175900,691902855,5230,5230,5230,5230,0
|
|
20240322,175800,691902855,5230,5230,5230,5230,0
|
|
20240322,175700,691902855,5230,5230,5230,5230,0
|
|
20240322,175600,691902855,5230,5230,5230,5230,0
|
|
20240322,175500,691902855,5230,5230,5230,5230,0
|
|
20240322,175400,691902855,5230,5230,5230,5230,0
|
|
20240322,175300,691902855,5230,5230,5230,5230,0
|
|
20240322,175200,691902855,5230,5230,5230,5230,0
|
|
20240322,175100,691902855,5230,5230,5230,5230,0
|
|
20240322,175000,691902855,5230,5230,5230,5230,0
|
|
20240322,174900,691902855,5230,5230,5230,5230,0
|
|
20240322,174800,691902855,5230,5230,5230,5230,0
|
|
20240322,174700,691902855,5230,5230,5230,5230,0
|
|
20240322,174600,691902855,5230,5230,5230,5230,0
|
|
20240322,174500,691902855,5230,5230,5230,5230,0
|
|
20240322,174400,691902855,5230,5230,5230,5230,0
|
|
20240322,174300,691902855,5230,5230,5230,5230,0
|
|
20240322,174200,691902855,5230,5230,5230,5230,3081
|
|
20240322,174100,691902855,5230,5230,5230,5230,0
|
|
20240322,174000,691902855,5230,5230,5230,5230,0
|
|
20240322,173900,691902855,5230,5230,5230,5230,0
|
|
20240322,173800,691902855,5230,5230,5230,5230,0
|
|
20240322,173700,691902855,5230,5230,5230,5230,0
|
|
20240322,173600,691902855,5230,5230,5230,5230,0
|
|
20240322,173500,691902855,5230,5230,5230,5230,0
|
|
20240322,173400,691902855,5230,5230,5230,5230,0
|
|
20240322,173300,691902855,5230,5230,5230,5230,0
|
|
20240322,173200,691902855,5230,5230,5230,5230,0
|
|
20240322,173100,691902855,5230,5230,5230,5230,0
|
|
20240322,173000,691902855,5230,5230,5230,5230,0
|
|
20240322,172900,691902855,5230,5230,5230,5230,0
|
|
20240322,172800,691902855,5230,5230,5230,5230,0
|
|
20240322,172700,691902855,5230,5230,5230,5230,0
|
|
20240322,172600,691902855,5230,5230,5230,5230,0
|
|
20240322,172500,691902855,5230,5230,5230,5230,0
|
|
20240322,172400,691902855,5230,5230,5230,5230,0
|
|
20240322,172300,691902855,5230,5230,5230,5230,0
|
|
20240322,172200,691902855,5230,5230,5230,5230,0
|
|
20240322,172100,691902855,5230,5230,5230,5230,0
|
|
20240322,172000,691902855,5230,5230,5230,5230,0
|
|
20240322,171900,691902855,5230,5230,5230,5230,0
|
|
20240322,171800,691902855,5230,5230,5230,5230,0
|
|
20240322,171700,691902855,5230,5230,5230,5230,0
|
|
20240322,171600,691902855,5230,5230,5230,5230,0
|
|
20240322,171500,691902855,5230,5230,5230,5230,0
|
|
20240322,171400,691902855,5230,5230,5230,5230,0
|
|
20240322,171300,691902855,5230,5230,5230,5230,0
|
|
20240322,171200,691902855,5230,5230,5230,5230,3081
|
|
20240322,171100,691902855,5230,5230,5230,5230,0
|
|
20240322,171000,691902855,5230,5230,5230,5230,0
|
|
20240322,170900,691902855,5230,5230,5230,5230,0
|
|
20240322,170800,691902855,5230,5230,5230,5230,0
|
|
20240322,170700,691902855,5230,5230,5230,5230,0
|
|
20240322,170600,691902855,5230,5230,5230,5230,0
|
|
20240322,170500,691902855,5230,5230,5230,5230,0
|
|
20240322,170400,691902855,5230,5230,5230,5230,0
|
|
20240322,170300,691902855,5230,5230,5230,5230,0
|
|
20240322,170200,691902855,5230,5230,5230,5230,0
|
|
20240322,170100,691902855,5230,5230,5230,5230,0
|
|
20240322,170000,691902855,5230,5230,5230,5230,0
|
|
20240322,165900,691902855,5230,5230,5230,5230,0
|
|
20240322,165800,691902855,5230,5230,5230,5230,0
|
|
20240322,165700,691902855,5230,5230,5230,5230,0
|
|
20240322,165600,691902855,5230,5230,5230,5230,0
|
|
20240322,165500,691902855,5230,5230,5230,5230,0
|
|
20240322,165400,691902855,5230,5230,5230,5230,0
|
|
20240322,165300,691902855,5230,5230,5230,5230,0
|
|
20240322,165200,691902855,5230,5230,5230,5230,0
|
|
20240322,165100,691902855,5230,5230,5230,5230,0
|
|
20240322,165000,691902855,5230,5230,5230,5230,0
|
|
20240322,164900,691902855,5230,5230,5230,5230,0
|
|
20240322,164800,691902855,5230,5230,5230,5230,0
|
|
20240322,164700,691902855,5230,5230,5230,5230,0
|
|
20240322,164600,691902855,5230,5230,5230,5230,0
|
|
20240322,164500,691902855,5230,5230,5230,5230,0
|
|
20240322,164400,691902855,5230,5230,5230,5230,0
|
|
20240322,164300,691902855,5230,5230,5230,5230,0
|
|
20240322,164200,691902855,5230,5230,5230,5230,3081
|
|
20240322,164100,691902855,5230,5230,5230,5230,0
|
|
20240322,164000,691902855,5230,5230,5230,5230,0
|
|
20240322,163900,691902855,5230,5230,5230,5230,0
|
|
20240322,163800,691902855,5230,5230,5230,5230,0
|
|
20240322,163700,691902855,5230,5230,5230,5230,0
|
|
20240322,163600,691902855,5230,5230,5230,5230,0
|
|
20240322,163500,691902855,5230,5230,5230,5230,0
|
|
20240322,163400,691902855,5230,5230,5230,5230,0
|
|
20240322,163300,691902855,5230,5230,5230,5230,0
|
|
20240322,163200,691902855,5230,5230,5230,5230,0
|
|
20240322,163100,691902855,5230,5230,5230,5230,0
|
|
20240322,163000,691902855,5230,5230,5230,5230,0
|
|
20240322,162900,691902855,5230,5230,5230,5230,0
|
|
20240322,162800,691902855,5230,5230,5230,5230,0
|
|
20240322,162700,691902855,5230,5230,5230,5230,0
|
|
20240322,162600,691902855,5230,5230,5230,5230,0
|
|
20240322,162500,691902855,5230,5230,5230,5230,0
|
|
20240322,162400,691902855,5230,5230,5230,5230,0
|
|
20240322,162300,691902855,5230,5230,5230,5230,0
|
|
20240322,162200,691902855,5230,5230,5230,5230,0
|
|
20240322,162100,691902855,5230,5230,5230,5230,0
|
|
20240322,162000,691902855,5230,5230,5230,5230,0
|
|
20240322,161900,691902855,5230,5230,5230,5230,0
|
|
20240322,161800,691902855,5230,5230,5230,5230,0
|
|
20240322,161700,691902855,5230,5230,5230,5230,0
|
|
20240322,161600,691902855,5230,5230,5230,5230,0
|
|
20240322,161500,691902855,5230,5230,5230,5230,0
|
|
20240322,161400,691902855,5230,5230,5230,5230,0
|
|
20240322,161300,691902855,5230,5230,5230,5230,0
|
|
20240322,161200,691902855,5230,5230,5230,5230,3081
|
|
20240322,161100,691902855,5230,5230,5230,5230,0
|
|
20240322,161000,691902855,5230,5230,5230,5230,0
|
|
20240322,160900,691902855,5230,5230,5230,5230,0
|
|
20240322,160800,691902855,5230,5230,5230,5230,0
|
|
20240322,160700,691902855,5230,5230,5230,5230,0
|
|
20240322,160600,691902855,5230,5230,5230,5230,0
|
|
20240322,160500,691902855,5230,5230,5230,5230,0
|
|
20240322,160400,691902855,5230,5230,5230,5230,0
|
|
20240322,160300,691902855,5230,5230,5230,5230,0
|
|
20240322,160200,691902855,5230,5230,5230,5230,0
|
|
20240322,160100,691902855,5230,5230,5230,5230,0
|
|
20240322,160000,691902855,5230,5230,5230,5230,0
|
|
20240322,155900,691902855,5230,5230,5230,5230,0
|
|
20240322,155800,691902855,5230,5230,5230,5230,0
|
|
20240322,155700,691902855,5230,5230,5230,5230,0
|
|
20240322,155600,691902855,5230,5230,5230,5230,0
|
|
20240322,155500,691902855,5230,5230,5230,5230,0
|
|
20240322,155400,691902855,5230,5230,5230,5230,0
|
|
20240322,155300,691902855,5230,5230,5230,5230,0
|
|
20240322,155200,691902855,5230,5230,5230,5230,0
|
|
20240322,155100,691902855,5230,5230,5230,5230,0
|
|
20240322,155000,691902855,5230,5230,5230,5230,0
|
|
20240322,154900,691902855,5230,5230,5230,5230,0
|
|
20240322,154800,691902855,5230,5230,5230,5230,0
|
|
20240322,154700,691902855,5230,5230,5230,5230,0
|
|
20240322,154600,691902855,5230,5230,5230,5230,0
|
|
20240322,154500,691902855,5230,5230,5230,5230,0
|
|
20240322,154400,691902855,5230,5230,5230,5230,0
|
|
20240322,154300,691902855,5230,5230,5230,5230,0
|
|
20240322,154200,691902855,5230,5230,5230,5230,3081
|
|
20240322,154100,691902855,5230,5230,5230,5230,0
|
|
20240322,154000,691902855,5230,5230,5230,5230,0
|
|
20240322,153900,691902855,5230,5230,5230,5230,0
|
|
20240322,153800,691902855,5230,5230,5230,5230,0
|
|
20240322,153700,691902855,5230,5230,5230,5230,0
|
|
20240322,153600,691902855,5230,5230,5230,5230,0
|
|
20240322,153500,691902855,5230,5230,5230,5230,0
|
|
20240322,153400,691902855,5230,5230,5230,5230,0
|
|
20240322,153300,691902855,5230,5230,5230,5230,0
|
|
20240322,153200,691902855,5230,5230,5230,5230,0
|
|
20240322,153100,691902855,5230,5230,5230,5230,0
|
|
20240322,153000,691902855,5230,5230,5230,5230,3081
|
|
20240322,152900,675789225,5190,5190,5190,5190,0
|
|
20240322,152800,675789225,5190,5190,5190,5190,0
|
|
20240322,152700,675789225,5190,5190,5190,5190,0
|
|
20240322,152600,675789225,5190,5190,5190,5190,0
|
|
20240322,152500,675789225,5190,5190,5190,5190,0
|
|
20240322,152400,675789225,5190,5190,5190,5190,0
|
|
20240322,152300,675789225,5190,5190,5190,5190,0
|
|
20240322,152200,675789225,5190,5190,5190,5190,0
|
|
20240322,152100,675789225,5190,5190,5190,5190,0
|
|
20240322,152000,675789225,5190,5190,5190,5190,0
|
|
20240322,151900,675789225,5190,5190,5210,5190,2323
|
|
20240322,151800,663731835,5190,5170,5190,5170,420
|
|
20240322,151700,661553555,5180,5180,5180,5180,228
|
|
20240322,151600,660372515,5190,5200,5200,5180,115
|
|
20240322,151500,659775655,5180,5220,5220,5180,1234
|
|
20240322,151400,653358165,5220,5240,5240,5220,1311
|
|
20240322,151300,646512245,5270,5270,5280,5230,1043
|
|
20240322,151200,641027905,5270,5290,5290,5270,754
|
|
20240322,151100,637047325,5280,5260,5290,5240,2150
|
|
20240322,151000,625722505,5260,5220,5260,5220,3798
|
|
20240322,150900,605789475,5200,5220,5220,5200,660
|
|
20240322,150800,602345615,5210,5180,5210,5180,4180
|
|
20240322,150700,580628725,5190,5190,5200,5190,1413
|
|
20240322,150600,573295155,5190,5190,5200,5190,1190
|
|
20240322,150500,567118955,5190,5140,5190,5140,7242
|
|
20240322,150400,529604365,5140,5130,5140,5130,77
|
|
20240322,150300,529209345,5120,5120,5120,5120,104
|
|
20240322,150200,528676865,5120,5120,5120,5120,507
|
|
20240322,150100,526081025,5120,5120,5120,5120,0
|
|
20240322,150000,526081025,5120,5120,5120,5120,0
|
|
20240322,145900,526081025,5120,5120,5120,5120,1
|
|
20240322,145800,526075905,5120,5120,5120,5120,0
|
|
20240322,145700,526075905,5120,5120,5120,5120,0
|
|
20240322,145600,526075905,5120,5120,5120,5120,0
|
|
20240322,145500,526075905,5120,5120,5120,5120,0
|
|
20240322,145400,526075905,5120,5120,5120,5120,0
|
|
20240322,145300,526075905,5120,5120,5120,5120,5
|
|
20240322,145200,526050305,5110,5110,5110,5110,48
|
|
20240322,145100,525805025,5120,5120,5120,5120,45
|
|
20240322,145000,525574625,5120,5120,5120,5120,230
|
|
20240322,144900,524397025,5120,5170,5170,5120,887
|
|
20240322,144800,519834685,5130,5130,5130,5130,91
|
|
20240322,144700,519367855,5120,5120,5120,5120,0
|
|
20240322,144600,519367855,5120,5120,5120,5120,1
|
|
20240322,144500,519362735,5110,5130,5130,5110,449
|
|
20240322,144400,517068175,5100,5130,5130,5100,449
|
|
20240322,144300,514775445,5110,5130,5140,5110,6
|
|
20240322,144200,514744725,5110,5110,5110,5110,0
|
|
20240322,144100,514744725,5110,5110,5110,5110,0
|
|
20240322,144000,514744725,5110,5120,5120,5110,501
|
|
20240322,143900,512183275,5110,5110,5110,5110,0
|
|
20240322,143800,512183275,5110,5110,5110,5110,0
|
|
20240322,143700,512183275,5110,5140,5140,5110,1280
|
|
20240322,143600,505638405,5170,5160,5170,5160,213
|
|
20240322,143500,504537255,5160,5160,5160,5160,0
|
|
20240322,143400,504537255,5160,5160,5160,5160,14
|
|
20240322,143300,504465015,5180,5150,5180,5140,1122
|
|
20240322,143200,498673735,5140,5140,5140,5140,0
|
|
20240322,143100,498673735,5140,5110,5140,5110,2653
|
|
20240322,143000,485059385,5100,5100,5100,5100,100
|
|
20240322,142900,484549385,5100,5100,5100,5100,0
|
|
20240322,142800,484549385,5100,5100,5100,5100,200
|
|
20240322,142700,483529385,5090,5090,5090,5090,1
|
|
20240322,142600,483524295,5100,5100,5100,5100,0
|
|
20240322,142500,483524295,5100,5100,5100,5100,685
|
|
20240322,142400,480030795,5120,5120,5120,5120,0
|
|
20240322,142300,480030795,5120,5120,5120,5120,0
|
|
20240322,142200,480030795,5120,5120,5130,5120,4647
|
|
20240322,142100,456238145,5120,5120,5120,5120,1426
|
|
20240322,142000,448937025,5120,5120,5120,5120,10
|
|
20240322,141900,448885825,5120,5120,5120,5120,1587
|
|
20240322,141800,440760385,5120,5120,5120,5120,0
|
|
20240322,141700,440760385,5120,5120,5120,5120,0
|
|
20240322,141600,440760385,5120,5120,5120,5120,0
|
|
20240322,141500,440760385,5120,5120,5120,5120,0
|
|
20240322,141400,440760385,5120,5120,5120,5120,0
|
|
20240322,141300,440760385,5120,5120,5120,5120,0
|
|
20240322,141200,440760385,5120,5120,5120,5120,0
|
|
20240322,141100,440760385,5120,5120,5120,5120,413
|
|
20240322,141000,438645825,5150,5150,5150,5150,345
|
|
20240322,140900,436869075,5150,5150,5150,5150,1621
|
|
20240322,140800,428520925,5150,5120,5150,5120,2670
|
|
20240322,140700,414789005,5140,5140,5140,5140,0
|
|
20240322,140600,414789005,5140,5140,5140,5140,0
|
|
20240322,140500,414789005,5140,5140,5140,5140,0
|
|
20240322,140400,414789005,5140,5140,5140,5140,0
|
|
20240322,140300,414789005,5140,5130,5140,5130,659
|
|
20240322,140200,411402815,5130,5130,5140,5130,942
|
|
20240322,140100,406563035,5130,5130,5130,5130,121
|
|
20240322,140000,405942305,5130,5110,5130,5110,2860
|
|
20240322,135900,391291985,5110,5110,5110,5110,10
|
|
20240322,135800,391240885,5110,5110,5110,5110,0
|
|
20240322,135700,391240885,5110,5100,5110,5100,401
|
|
20240322,135600,389191915,5070,5100,5100,5070,343
|
|
20240322,135500,387447265,5110,5110,5110,5110,41
|
|
20240322,135400,387237755,5110,5110,5110,5110,100
|
|
20240322,135300,386726755,5110,5110,5110,5110,100
|
|
20240322,135200,386215755,5110,5110,5110,5110,101
|
|
20240322,135100,385699645,5090,5100,5100,5090,78
|
|
20240322,135000,385302615,5090,5090,5090,5090,116
|
|
20240322,134900,384712175,5110,5110,5110,5110,25
|
|
20240322,134800,384584425,5110,5110,5110,5110,0
|
|
20240322,134700,384584425,5110,5110,5110,5110,1969
|
|
20240322,134600,374522835,5110,5110,5110,5110,0
|
|
20240322,134500,374522835,5110,5110,5110,5110,6
|
|
20240322,134400,374492175,5090,5090,5090,5090,0
|
|
20240322,134300,374492175,5090,5110,5110,5090,1286
|
|
20240322,134200,367925915,5110,5110,5110,5110,215
|
|
20240322,134100,366827265,5110,5110,5110,5110,88
|
|
20240322,134000,366377585,5110,5110,5110,5110,88
|
|
20240322,133900,365927905,5110,5110,5110,5110,20
|
|
20240322,133800,365825705,5120,5120,5120,5120,100
|
|
20240322,133700,365313705,5110,5110,5110,5110,246
|
|
20240322,133600,364056645,5090,5090,5090,5090,0
|
|
20240322,133500,364056645,5090,5110,5110,5090,659
|
|
20240322,133400,360695455,5110,5110,5110,5110,508
|
|
20240322,133300,358099575,5100,5100,5100,5090,1001
|
|
20240322,133200,353003175,5100,5110,5110,5100,37
|
|
20240322,133100,352814145,5110,5130,5130,5110,1074
|
|
20240322,133000,347305665,5130,5130,5130,5130,15
|
|
20240322,132900,347228715,5140,5140,5140,5140,342
|
|
20240322,132800,345470835,5140,5140,5140,5120,33
|
|
20240322,132700,345301355,5140,5140,5140,5140,0
|
|
20240322,132600,345301355,5140,5140,5140,5140,1053
|
|
20240322,132500,339888935,5150,5140,5150,5140,95
|
|
20240322,132400,339400615,5140,5140,5140,5120,95
|
|
20240322,132300,338912535,5140,5140,5140,5140,1100
|
|
20240322,132200,333258535,5150,5110,5150,5110,2772
|
|
20240322,132100,319025085,5110,5110,5110,5110,340
|
|
20240322,132000,317287685,5100,5100,5100,5100,11
|
|
20240322,131900,317231585,5100,5100,5100,5100,0
|
|
20240322,131800,317231585,5100,5100,5100,5100,0
|
|
20240322,131700,317231585,5100,5100,5100,5100,500
|
|
20240322,131600,314681585,5100,5100,5100,5100,12
|
|
20240322,131500,314620385,5100,5100,5100,5100,0
|
|
20240322,131400,314620385,5100,5100,5100,5100,497
|
|
20240322,131300,312085685,5100,5090,5100,5090,501
|
|
20240322,131200,309530595,5100,5100,5100,5100,84
|
|
20240322,131100,309102195,5100,5100,5100,5100,0
|
|
20240322,131000,309102195,5100,5090,5100,5090,20
|
|
20240322,130900,309000225,5100,5100,5100,5100,0
|
|
20240322,130800,309000225,5100,5100,5100,5100,0
|
|
20240322,130700,309000225,5100,5100,5100,5100,0
|
|
20240322,130600,309000225,5100,5100,5100,5100,0
|
|
20240322,130500,309000225,5100,5100,5100,5100,1190
|
|
20240322,130400,302931225,5100,5100,5100,5100,1
|
|
20240322,130300,302926125,5100,5100,5110,5100,220
|
|
20240322,130200,301804025,5100,5100,5100,5100,0
|
|
20240322,130100,301804025,5100,5100,5100,5100,506
|
|
20240322,130000,299223425,5100,5090,5110,5090,1087
|
|
20240322,125900,293678745,5100,5070,5100,5070,1058
|
|
20240322,125800,288299285,5070,5070,5070,5070,3
|
|
20240322,125700,288284075,5070,5070,5070,5070,9
|
|
20240322,125600,288238445,5070,5070,5070,5070,32
|
|
20240322,125500,288076205,5040,5080,5080,5040,279
|
|
20240322,125400,286668785,5100,5100,5100,5100,0
|
|
20240322,125300,286668785,5100,5100,5100,5100,0
|
|
20240322,125200,286668785,5100,5100,5100,5100,0
|
|
20240322,125100,286668785,5100,5100,5100,5100,570
|
|
20240322,125000,283761785,5100,5100,5110,5100,803
|
|
20240322,124900,279666405,5100,5100,5100,5100,0
|
|
20240322,124800,279666405,5100,5100,5100,5100,0
|
|
20240322,124700,279666405,5100,5070,5100,5070,3114
|
|
20240322,124600,263791845,5020,5070,5070,5020,256
|
|
20240322,124500,262501905,5070,5070,5070,5070,0
|
|
20240322,124400,262501905,5070,5070,5070,5070,0
|
|
20240322,124300,262501905,5070,5070,5070,5070,5
|
|
20240322,124200,262476555,5090,5090,5090,5090,50
|
|
20240322,124100,262222055,5090,5070,5090,5070,269
|
|
20240322,124000,260854755,5070,5070,5070,5070,40
|
|
20240322,123900,260651955,5060,5060,5060,5060,42
|
|
20240322,123800,260439435,5060,5050,5060,5050,30
|
|
20240322,123700,260287885,5060,5050,5060,5050,114
|
|
20240322,123600,259712105,5060,5050,5060,5050,8
|
|
20240322,123500,259671655,5050,5050,5050,5050,1
|
|
20240322,123400,259666605,5090,5090,5090,5090,40
|
|
20240322,123300,259463005,5090,5080,5100,5080,1012
|
|
20240322,123200,254310925,5080,5050,5090,5030,5102
|
|
20240322,123100,228405675,5010,5010,5010,5010,0
|
|
20240322,123000,228405675,5010,5010,5010,5010,0
|
|
20240322,122900,228405675,5010,5010,5010,5010,0
|
|
20240322,122800,228405675,5010,5010,5010,5010,0
|
|
20240322,122700,228405675,5010,5020,5020,5010,972
|
|
20240322,122600,223534125,5010,5010,5010,5010,0
|
|
20240322,122500,223534125,5010,5010,5010,5010,0
|
|
20240322,122400,223534125,5010,5010,5010,5010,0
|
|
20240322,122300,223534125,5010,5020,5020,5010,814
|
|
20240322,122200,219449665,5020,5020,5020,5020,0
|
|
20240322,122100,219449665,5020,5020,5020,5020,0
|
|
20240322,122000,219449665,5020,5020,5020,5020,0
|
|
20240322,121900,219449665,5020,5020,5020,5020,0
|
|
20240322,121800,219449665,5020,5020,5020,5020,500
|
|
20240322,121700,216939665,5020,5020,5020,5020,35
|
|
20240322,121600,216763965,5010,5040,5040,5010,241
|
|
20240322,121500,215552475,5010,5030,5030,5010,135
|
|
20240322,121400,214875375,5060,5050,5060,5050,414
|
|
20240322,121300,212780595,5060,5060,5060,5060,0
|
|
20240322,121200,212780595,5060,5060,5060,5060,150
|
|
20240322,121100,212021595,5060,5050,5060,5050,50
|
|
20240322,121000,211768605,5010,5010,5010,5010,0
|
|
20240322,120900,211768605,5010,5010,5010,5010,0
|
|
20240322,120800,211768605,5010,5010,5010,5010,0
|
|
20240322,120700,211768605,5010,5010,5010,5010,6
|
|
20240322,120600,211738545,5010,5050,5050,5010,1707
|
|
20240322,120500,203158075,5070,5070,5070,5070,0
|
|
20240322,120400,203158075,5070,5060,5070,5060,204
|
|
20240322,120300,202124625,5070,5070,5070,5070,0
|
|
20240322,120200,202124625,5070,5070,5070,5070,0
|
|
20240322,120100,202124625,5070,5070,5070,5070,0
|
|
20240322,120000,202124625,5070,5070,5070,5070,7
|
|
20240322,115900,202089135,5060,5060,5060,5060,3
|
|
20240322,115800,202073955,5070,5070,5070,5070,0
|
|
20240322,115700,202073955,5070,5070,5070,5070,5
|
|
20240322,115600,202048605,5070,5070,5070,5070,1
|
|
20240322,115500,202043535,5060,5060,5060,5060,137
|
|
20240322,115400,201350315,5070,5070,5070,5070,2
|
|
20240322,115300,201340175,5060,5060,5060,5060,0
|
|
20240322,115200,201340175,5060,5060,5060,5060,4
|
|
20240322,115100,201319935,5080,5080,5080,5080,0
|
|
20240322,115000,201319935,5080,5080,5080,5080,0
|
|
20240322,114900,201319935,5080,5080,5080,5080,30
|
|
20240322,114800,201167535,5080,5080,5080,5080,0
|
|
20240322,114700,201167535,5080,5080,5080,5080,152
|
|
20240322,114600,200395375,5080,5080,5080,5080,0
|
|
20240322,114500,200395375,5080,5090,5090,5080,101
|
|
20240322,114400,199882285,5090,5080,5090,5080,200
|
|
20240322,114300,198864485,5090,5050,5090,5050,1908
|
|
20240322,114200,189162505,5040,5040,5040,5040,5
|
|
20240322,114100,189137305,5040,5040,5040,5040,50
|
|
20240322,114000,188885305,5050,5050,5050,5050,5
|
|
20240322,113900,188860055,5040,5040,5040,5040,1
|
|
20240322,113800,188855015,5040,5040,5040,5040,50
|
|
20240322,113700,188603015,5040,5040,5040,5040,40
|
|
20240322,113600,188401415,5090,5090,5090,5090,601
|
|
20240322,113500,185342325,5090,5080,5090,5080,255
|
|
20240322,113400,184044575,5080,5060,5080,5060,1513
|
|
20240322,113300,176363995,5060,5060,5060,5060,0
|
|
20240322,113200,176363995,5060,5060,5060,5060,5
|
|
20240322,113100,176338695,5060,5060,5060,5060,0
|
|
20240322,113000,176338695,5060,5060,5060,5060,12
|
|
20240322,112900,176277975,5060,5060,5060,5060,3
|
|
20240322,112800,176262795,5050,5050,5050,5050,106
|
|
20240322,112700,175727495,5040,5040,5040,5040,1
|
|
20240322,112600,175722455,5050,5050,5050,5050,0
|
|
20240322,112500,175722455,5050,5050,5050,5050,0
|
|
20240322,112400,175722455,5050,5030,5050,5030,849
|
|
20240322,112300,171450475,5020,5020,5020,5020,0
|
|
20240322,112200,171450475,5020,5020,5020,5020,0
|
|
20240322,112100,171450475,5020,5020,5020,5020,0
|
|
20240322,112000,171450475,5020,5020,5020,5020,0
|
|
20240322,111900,171450475,5020,5020,5020,5020,160
|
|
20240322,111800,170647275,5000,5000,5000,5000,0
|
|
20240322,111700,170647275,5000,5000,5000,5000,0
|
|
20240322,111600,170647275,5000,5000,5000,5000,22
|
|
20240322,111500,170537275,5000,5000,5000,5000,0
|
|
20240322,111400,170537275,5000,5000,5000,5000,0
|
|
20240322,111300,170537275,5000,5000,5000,5000,0
|
|
20240322,111200,170537275,5000,5010,5010,5000,32
|
|
20240322,111100,170377165,5010,5010,5010,5010,0
|
|
20240322,111000,170377165,5010,5010,5010,5010,0
|
|
20240322,110900,170377165,5010,5010,5010,5010,0
|
|
20240322,110800,170377165,5010,5010,5010,5010,0
|
|
20240322,110700,170377165,5010,5010,5010,5010,0
|
|
20240322,110600,170377165,5010,5010,5010,5010,2
|
|
20240322,110500,170367145,5010,5010,5010,5010,5
|
|
20240322,110400,170342095,5010,5000,5010,5000,195
|
|
20240322,110300,169366145,4995,4995,4995,4995,3
|
|
20240322,110200,169351160,4995,4995,4995,4995,4
|
|
20240322,110100,169331180,4995,5020,5020,4995,402
|
|
20240322,110000,167320960,5020,5020,5020,5020,0
|
|
20240322,105900,167320960,5020,5020,5020,5020,30
|
|
20240322,105800,167170360,5020,5020,5020,5020,2
|
|
20240322,105700,167160320,5030,5030,5030,5030,50
|
|
20240322,105600,166908820,5020,5020,5020,5020,0
|
|
20240322,105500,166908820,5020,5060,5060,5000,1210
|
|
20240322,105400,160835880,5060,5060,5060,5060,20
|
|
20240322,105300,160734680,5060,5060,5060,5060,0
|
|
20240322,105200,160734680,5060,5060,5060,5060,32
|
|
20240322,105100,160572760,5060,5050,5060,5050,172
|
|
20240322,105000,159702450,5040,5040,5040,5040,1
|
|
20240322,104900,159697410,5050,5050,5050,5050,0
|
|
20240322,104800,159697410,5050,5040,5050,5040,426
|
|
20240322,104700,157547310,5040,5040,5040,5040,783
|
|
20240322,104600,153600990,5040,5040,5040,5040,1
|
|
20240322,104500,153595950,5040,5030,5040,5030,162
|
|
20240322,104400,152780970,5030,5030,5030,5030,0
|
|
20240322,104300,152780970,5030,5030,5030,5030,30
|
|
20240322,104200,152630070,5040,5040,5040,5040,0
|
|
20240322,104100,152630070,5040,5040,5040,5040,0
|
|
20240322,104000,152630070,5040,5040,5040,5040,16
|
|
20240322,103900,152549430,5040,5040,5040,5040,3
|
|
20240322,103800,152534310,5020,5020,5020,5020,0
|
|
20240322,103700,152534310,5020,5030,5030,5020,246
|
|
20240322,103600,151298890,5050,5050,5050,5050,0
|
|
20240322,103500,151298890,5050,5050,5050,5050,6
|
|
20240322,103400,151268590,5060,5060,5060,5060,102
|
|
20240322,103300,150752470,5060,5050,5060,5050,193
|
|
20240322,103200,149776820,5050,5050,5050,5050,1
|
|
20240322,103100,149771770,5030,5030,5030,5030,1274
|
|
20240322,103000,143363550,5030,5050,5050,5030,73
|
|
20240322,102900,142995670,5050,5050,5050,5050,1
|
|
20240322,102800,142990620,5030,5030,5030,5030,10
|
|
20240322,102700,142940320,5030,5040,5040,5030,100
|
|
20240322,102600,142437170,5050,5050,5050,5050,15
|
|
20240322,102500,142361420,5060,5060,5060,5060,35
|
|
20240322,102400,142184320,5070,5070,5070,5070,310
|
|
20240322,102300,140612620,5080,5080,5080,5080,67
|
|
20240322,102200,140272260,5080,5080,5080,5070,465
|
|
20240322,102100,137910460,5080,5090,5090,5080,546
|
|
20240322,102000,135132200,5080,5080,5080,5080,1117
|
|
20240322,101900,129457840,5070,5060,5070,5050,2404
|
|
20240322,101800,117294120,5050,5030,5050,5030,914
|
|
20240322,101700,112685600,5020,5010,5020,5010,348
|
|
20240322,101600,110940040,5010,5010,5010,5010,1
|
|
20240322,101500,110935030,5000,5000,5000,5000,100
|
|
20240322,101400,110435030,4995,4995,4995,4995,0
|
|
20240322,101300,110435030,4995,5000,5000,4995,239
|
|
20240322,101200,109240735,5000,5000,5000,5000,0
|
|
20240322,101100,109240735,5000,5000,5000,5000,10
|
|
20240322,101000,109190735,5000,5000,5000,5000,0
|
|
20240322,100900,109190735,5000,5000,5000,5000,1256
|
|
20240322,100800,102910735,5000,5020,5020,5000,248
|
|
20240322,100700,101667005,5020,5020,5020,5020,22
|
|
20240322,100600,101556565,5020,5020,5020,5020,347
|
|
20240322,100500,99814625,5040,5040,5040,5040,0
|
|
20240322,100400,99814625,5040,5040,5040,5040,0
|
|
20240322,100300,99814625,5040,5040,5040,5040,499
|
|
20240322,100200,97299665,5010,5010,5010,5010,447
|
|
20240322,100100,95060195,5040,5040,5040,5040,0
|
|
20240322,100000,95060195,5040,5000,5040,5000,31
|
|
20240322,095900,94905155,5010,5010,5010,5010,50
|
|
20240322,095800,94654655,5040,5050,5050,5040,2
|
|
20240322,095700,94644565,5040,5040,5050,4985,1057
|
|
20240322,095600,89334830,5040,5030,5040,5030,959
|
|
20240322,095500,84509550,5010,5000,5020,5000,410
|
|
20240322,095400,82452930,5010,5000,5010,5000,511
|
|
20240322,095300,79894940,5000,5000,5000,5000,3
|
|
20240322,095200,79879940,4980,4995,4995,4980,245
|
|
20240322,095100,78659165,4995,4995,4995,4995,100
|
|
20240322,095000,78159665,4995,4995,4995,4995,0
|
|
20240322,094900,78159665,4995,4995,4995,4995,0
|
|
20240322,094800,78159665,4995,4990,4995,4975,620
|
|
20240322,094700,75065270,4980,4980,4985,4980,180
|
|
20240322,094600,74168370,4980,4980,4980,4980,0
|
|
20240322,094500,74168370,4980,4975,4980,4975,107
|
|
20240322,094400,73635795,4975,4965,4975,4940,710
|
|
20240322,094300,70107370,4965,4965,4965,4965,10
|
|
20240322,094200,70057720,4970,4970,4970,4970,0
|
|
20240322,094100,70057720,4970,4970,4970,4970,0
|
|
20240322,094000,70057720,4970,4970,4970,4970,0
|
|
20240322,093900,70057720,4970,4970,4970,4970,0
|
|
20240322,093800,70057720,4970,4970,4970,4970,1
|
|
20240322,093700,70052750,4955,4945,4955,4945,1326
|
|
20240322,093600,63484845,4940,4940,4940,4940,40
|
|
20240322,093500,63287245,4930,4970,4970,4905,3835
|
|
20240322,093400,44416975,4970,4995,4995,4970,1008
|
|
20240322,093300,39400215,4995,4995,4995,4995,0
|
|
20240322,093200,39400215,4995,4995,4995,4995,0
|
|
20240322,093100,39400215,4995,4995,4995,4995,56
|
|
20240322,093000,39120495,4995,4990,5000,4990,182
|
|
20240322,092900,38211055,4995,4995,4995,4995,0
|
|
20240322,092800,38211055,4995,4995,4995,4995,1
|
|
20240322,092700,38206060,4970,4970,4970,4970,20
|
|
20240322,092600,38106660,4970,4970,4970,4970,0
|
|
20240322,092500,38106660,4970,4975,4975,4970,11
|
|
20240322,092400,38051975,4970,4970,4970,4970,0
|
|
20240322,092300,38051975,4970,5000,5010,4970,1220
|
|
20240322,092200,31952065,5000,4995,5000,4995,463
|
|
20240322,092100,29638905,4985,4985,4985,4975,94
|
|
20240322,092000,29170715,4985,4985,4985,4985,41
|
|
20240322,091900,28966330,4985,4985,4985,4985,0
|
|
20240322,091800,28966330,4985,4985,4985,4985,0
|
|
20240322,091700,28966330,4985,4980,4985,4980,61
|
|
20240322,091600,28662430,4950,4950,4950,4950,1
|
|
20240322,091500,28657480,4950,4950,4950,4950,5
|
|
20240322,091400,28632730,4950,4985,4985,4950,440
|
|
20240322,091300,26443630,4985,4985,4985,4985,15
|
|
20240322,091200,26368855,4985,4985,4985,4985,401
|
|
20240322,091100,24369870,4980,4980,4980,4980,168
|
|
20240322,091000,23533230,4980,4945,4980,4945,393
|
|
20240322,090900,21576130,4980,4980,4980,4980,1
|
|
20240322,090800,21571150,4980,4970,4980,4970,207
|
|
20240322,090700,20540840,4940,4975,4975,4935,85
|
|
20240322,090600,20120010,4975,4955,4975,4955,214
|
|
20240322,090500,19055630,4980,4955,4980,4955,68
|
|
20240322,090400,18717175,4980,4930,4980,4910,238
|
|
20240322,090300,17541825,4940,4940,4940,4940,0
|
|
20240322,090200,17541825,4940,4940,4940,4935,567
|
|
20240322,090100,14741045,4895,4885,5050,4860,1928
|
|
20240322,090000,5207850,4890,4890,4890,4890,1065
|