735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,211200,707800100,5450,5450,5450,5450,1596
|
|
20240325,211100,707800100,5450,5450,5450,5450,0
|
|
20240325,211000,707800100,5450,5450,5450,5450,0
|
|
20240325,210900,707800100,5450,5450,5450,5450,0
|
|
20240325,210800,707800100,5450,5450,5450,5450,0
|
|
20240325,210700,707800100,5450,5450,5450,5450,0
|
|
20240325,210600,707800100,5450,5450,5450,5450,0
|
|
20240325,210500,707800100,5450,5450,5450,5450,0
|
|
20240325,210400,707800100,5450,5450,5450,5450,0
|
|
20240325,210300,707800100,5450,5450,5450,5450,0
|
|
20240325,210200,707800100,5450,5450,5450,5450,0
|
|
20240325,210100,707800100,5450,5450,5450,5450,0
|
|
20240325,210000,707800100,5450,5450,5450,5450,0
|
|
20240325,205900,707800100,5450,5450,5450,5450,0
|
|
20240325,205800,707800100,5450,5450,5450,5450,0
|
|
20240325,205700,707800100,5450,5450,5450,5450,0
|
|
20240325,205600,707800100,5450,5450,5450,5450,0
|
|
20240325,205500,707800100,5450,5450,5450,5450,0
|
|
20240325,205400,707800100,5450,5450,5450,5450,0
|
|
20240325,205300,707800100,5450,5450,5450,5450,0
|
|
20240325,205200,707800100,5450,5450,5450,5450,0
|
|
20240325,205100,707800100,5450,5450,5450,5450,0
|
|
20240325,205000,707800100,5450,5450,5450,5450,0
|
|
20240325,204900,707800100,5450,5450,5450,5450,0
|
|
20240325,204800,707800100,5450,5450,5450,5450,0
|
|
20240325,204700,707800100,5450,5450,5450,5450,0
|
|
20240325,204600,707800100,5450,5450,5450,5450,0
|
|
20240325,204500,707800100,5450,5450,5450,5450,0
|
|
20240325,204400,707800100,5450,5450,5450,5450,0
|
|
20240325,204300,707800100,5450,5450,5450,5450,0
|
|
20240325,204200,707800100,5450,5450,5450,5450,1596
|
|
20240325,204100,707800100,5450,5450,5450,5450,0
|
|
20240325,204000,707800100,5450,5450,5450,5450,0
|
|
20240325,203900,707800100,5450,5450,5450,5450,0
|
|
20240325,203800,707800100,5450,5450,5450,5450,0
|
|
20240325,203700,707800100,5450,5450,5450,5450,0
|
|
20240325,203600,707800100,5450,5450,5450,5450,0
|
|
20240325,203500,707800100,5450,5450,5450,5450,0
|
|
20240325,203400,707800100,5450,5450,5450,5450,0
|
|
20240325,203300,707800100,5450,5450,5450,5450,0
|
|
20240325,203200,707800100,5450,5450,5450,5450,0
|
|
20240325,203100,707800100,5450,5450,5450,5450,0
|
|
20240325,203000,707800100,5450,5450,5450,5450,0
|
|
20240325,202900,707800100,5450,5450,5450,5450,0
|
|
20240325,202800,707800100,5450,5450,5450,5450,0
|
|
20240325,202700,707800100,5450,5450,5450,5450,0
|
|
20240325,202600,707800100,5450,5450,5450,5450,0
|
|
20240325,202500,707800100,5450,5450,5450,5450,0
|
|
20240325,202400,707800100,5450,5450,5450,5450,0
|
|
20240325,202300,707800100,5450,5450,5450,5450,0
|
|
20240325,202200,707800100,5450,5450,5450,5450,0
|
|
20240325,202100,707800100,5450,5450,5450,5450,0
|
|
20240325,202000,707800100,5450,5450,5450,5450,0
|
|
20240325,201900,707800100,5450,5450,5450,5450,0
|
|
20240325,201800,707800100,5450,5450,5450,5450,0
|
|
20240325,201700,707800100,5450,5450,5450,5450,0
|
|
20240325,201600,707800100,5450,5450,5450,5450,0
|
|
20240325,201500,707800100,5450,5450,5450,5450,0
|
|
20240325,201400,707800100,5450,5450,5450,5450,0
|
|
20240325,201300,707800100,5450,5450,5450,5450,0
|
|
20240325,201200,707800100,5450,5450,5450,5450,1596
|
|
20240325,201100,707800100,5450,5450,5450,5450,0
|
|
20240325,201000,707800100,5450,5450,5450,5450,0
|
|
20240325,200900,707800100,5450,5450,5450,5450,0
|
|
20240325,200800,707800100,5450,5450,5450,5450,0
|
|
20240325,200700,707800100,5450,5450,5450,5450,0
|
|
20240325,200600,707800100,5450,5450,5450,5450,0
|
|
20240325,200500,707800100,5450,5450,5450,5450,0
|
|
20240325,200400,707800100,5450,5450,5450,5450,0
|
|
20240325,200300,707800100,5450,5450,5450,5450,0
|
|
20240325,200200,707800100,5450,5450,5450,5450,0
|
|
20240325,200100,707800100,5450,5450,5450,5450,0
|
|
20240325,200000,707800100,5450,5450,5450,5450,0
|
|
20240325,195900,707800100,5450,5450,5450,5450,0
|
|
20240325,195800,707800100,5450,5450,5450,5450,0
|
|
20240325,195700,707800100,5450,5450,5450,5450,0
|
|
20240325,195600,707800100,5450,5450,5450,5450,0
|
|
20240325,195500,707800100,5450,5450,5450,5450,0
|
|
20240325,195400,707800100,5450,5450,5450,5450,0
|
|
20240325,195300,707800100,5450,5450,5450,5450,0
|
|
20240325,195200,707800100,5450,5450,5450,5450,0
|
|
20240325,195100,707800100,5450,5450,5450,5450,0
|
|
20240325,195000,707800100,5450,5450,5450,5450,0
|
|
20240325,194900,707800100,5450,5450,5450,5450,0
|
|
20240325,194800,707800100,5450,5450,5450,5450,0
|
|
20240325,194700,707800100,5450,5450,5450,5450,0
|
|
20240325,194600,707800100,5450,5450,5450,5450,0
|
|
20240325,194500,707800100,5450,5450,5450,5450,0
|
|
20240325,194400,707800100,5450,5450,5450,5450,0
|
|
20240325,194300,707800100,5450,5450,5450,5450,0
|
|
20240325,194200,707800100,5450,5450,5450,5450,1596
|
|
20240325,194100,707800100,5450,5450,5450,5450,0
|
|
20240325,194000,707800100,5450,5450,5450,5450,0
|
|
20240325,193900,707800100,5450,5450,5450,5450,0
|
|
20240325,193800,707800100,5450,5450,5450,5450,0
|
|
20240325,193700,707800100,5450,5450,5450,5450,0
|
|
20240325,193600,707800100,5450,5450,5450,5450,0
|
|
20240325,193500,707800100,5450,5450,5450,5450,0
|
|
20240325,193400,707800100,5450,5450,5450,5450,0
|
|
20240325,193300,707800100,5450,5450,5450,5450,0
|
|
20240325,193200,707800100,5450,5450,5450,5450,0
|
|
20240325,193100,707800100,5450,5450,5450,5450,0
|
|
20240325,193000,707800100,5450,5450,5450,5450,0
|
|
20240325,192900,707800100,5450,5450,5450,5450,0
|
|
20240325,192800,707800100,5450,5450,5450,5450,0
|
|
20240325,192700,707800100,5450,5450,5450,5450,0
|
|
20240325,192600,707800100,5450,5450,5450,5450,0
|
|
20240325,192500,707800100,5450,5450,5450,5450,0
|
|
20240325,192400,707800100,5450,5450,5450,5450,0
|
|
20240325,192300,707800100,5450,5450,5450,5450,0
|
|
20240325,192200,707800100,5450,5450,5450,5450,0
|
|
20240325,192100,707800100,5450,5450,5450,5450,0
|
|
20240325,192000,707800100,5450,5450,5450,5450,0
|
|
20240325,191900,707800100,5450,5450,5450,5450,0
|
|
20240325,191800,707800100,5450,5450,5450,5450,0
|
|
20240325,191700,707800100,5450,5450,5450,5450,0
|
|
20240325,191600,707800100,5450,5450,5450,5450,0
|
|
20240325,191500,707800100,5450,5450,5450,5450,0
|
|
20240325,191400,707800100,5450,5450,5450,5450,0
|
|
20240325,191300,707800100,5450,5450,5450,5450,0
|
|
20240325,191200,707800100,5450,5450,5450,5450,1596
|
|
20240325,191100,707800100,5450,5450,5450,5450,0
|
|
20240325,191000,707800100,5450,5450,5450,5450,0
|
|
20240325,190900,707800100,5450,5450,5450,5450,0
|
|
20240325,190800,707800100,5450,5450,5450,5450,0
|
|
20240325,190700,707800100,5450,5450,5450,5450,0
|
|
20240325,190600,707800100,5450,5450,5450,5450,0
|
|
20240325,190500,707800100,5450,5450,5450,5450,0
|
|
20240325,190400,707800100,5450,5450,5450,5450,0
|
|
20240325,190300,707800100,5450,5450,5450,5450,0
|
|
20240325,190200,707800100,5450,5450,5450,5450,0
|
|
20240325,190100,707800100,5450,5450,5450,5450,0
|
|
20240325,190000,707800100,5450,5450,5450,5450,0
|
|
20240325,185900,707800100,5450,5450,5450,5450,0
|
|
20240325,185800,707800100,5450,5450,5450,5450,0
|
|
20240325,185700,707800100,5450,5450,5450,5450,0
|
|
20240325,185600,707800100,5450,5450,5450,5450,0
|
|
20240325,185500,707800100,5450,5450,5450,5450,0
|
|
20240325,185400,707800100,5450,5450,5450,5450,0
|
|
20240325,185300,707800100,5450,5450,5450,5450,0
|
|
20240325,185200,707800100,5450,5450,5450,5450,0
|
|
20240325,185100,707800100,5450,5450,5450,5450,0
|
|
20240325,185000,707800100,5450,5450,5450,5450,0
|
|
20240325,184900,707800100,5450,5450,5450,5450,0
|
|
20240325,184800,707800100,5450,5450,5450,5450,0
|
|
20240325,184700,707800100,5450,5450,5450,5450,0
|
|
20240325,184600,707800100,5450,5450,5450,5450,0
|
|
20240325,184500,707800100,5450,5450,5450,5450,0
|
|
20240325,184400,707800100,5450,5450,5450,5450,0
|
|
20240325,184300,707800100,5450,5450,5450,5450,0
|
|
20240325,184200,707800100,5450,5450,5450,5450,1596
|
|
20240325,184100,707800100,5450,5450,5450,5450,0
|
|
20240325,184000,707800100,5450,5450,5450,5450,0
|
|
20240325,183900,707800100,5450,5450,5450,5450,0
|
|
20240325,183800,707800100,5450,5450,5450,5450,0
|
|
20240325,183700,707800100,5450,5450,5450,5450,0
|
|
20240325,183600,707800100,5450,5450,5450,5450,0
|
|
20240325,183500,707800100,5450,5450,5450,5450,0
|
|
20240325,183400,707800100,5450,5450,5450,5450,0
|
|
20240325,183300,707800100,5450,5450,5450,5450,0
|
|
20240325,183200,707800100,5450,5450,5450,5450,0
|
|
20240325,183100,707800100,5450,5450,5450,5450,0
|
|
20240325,183000,707800100,5450,5450,5450,5450,0
|
|
20240325,182900,707800100,5450,5450,5450,5450,0
|
|
20240325,182800,707800100,5450,5450,5450,5450,0
|
|
20240325,182700,707800100,5450,5450,5450,5450,0
|
|
20240325,182600,707800100,5450,5450,5450,5450,0
|
|
20240325,182500,707800100,5450,5450,5450,5450,0
|
|
20240325,182400,707800100,5450,5450,5450,5450,0
|
|
20240325,182300,707800100,5450,5450,5450,5450,0
|
|
20240325,182200,707800100,5450,5450,5450,5450,0
|
|
20240325,182100,707800100,5450,5450,5450,5450,0
|
|
20240325,182000,707800100,5450,5450,5450,5450,0
|
|
20240325,181900,707800100,5450,5450,5450,5450,0
|
|
20240325,181800,707800100,5450,5450,5450,5450,0
|
|
20240325,181700,707800100,5450,5450,5450,5450,0
|
|
20240325,181600,707800100,5450,5450,5450,5450,0
|
|
20240325,181500,707800100,5450,5450,5450,5450,0
|
|
20240325,181400,707800100,5450,5450,5450,5450,0
|
|
20240325,181300,707800100,5450,5450,5450,5450,0
|
|
20240325,181200,707800100,5450,5450,5450,5450,1596
|
|
20240325,181100,707800100,5450,5450,5450,5450,0
|
|
20240325,181000,707800100,5450,5450,5450,5450,0
|
|
20240325,180900,707800100,5450,5450,5450,5450,0
|
|
20240325,180800,707800100,5450,5450,5450,5450,0
|
|
20240325,180700,707800100,5450,5450,5450,5450,0
|
|
20240325,180600,707800100,5450,5450,5450,5450,0
|
|
20240325,180500,707800100,5450,5450,5450,5450,0
|
|
20240325,180400,707800100,5450,5450,5450,5450,0
|
|
20240325,180300,707800100,5450,5450,5450,5450,0
|
|
20240325,180200,707800100,5450,5450,5450,5450,0
|
|
20240325,180100,707800100,5450,5450,5450,5450,0
|
|
20240325,180000,707800100,5450,5450,5450,5450,0
|
|
20240325,175900,707800100,5450,5450,5450,5450,0
|
|
20240325,175800,707800100,5450,5450,5450,5450,0
|
|
20240325,175700,707800100,5450,5450,5450,5450,0
|
|
20240325,175600,707800100,5450,5450,5450,5450,0
|
|
20240325,175500,707800100,5450,5450,5450,5450,0
|
|
20240325,175400,707800100,5450,5450,5450,5450,0
|
|
20240325,175300,707800100,5450,5450,5450,5450,0
|
|
20240325,175200,707800100,5450,5450,5450,5450,0
|
|
20240325,175100,707800100,5450,5450,5450,5450,0
|
|
20240325,175000,707800100,5450,5450,5450,5450,0
|
|
20240325,174900,707800100,5450,5450,5450,5450,0
|
|
20240325,174800,707800100,5450,5450,5450,5450,0
|
|
20240325,174700,707800100,5450,5450,5450,5450,0
|
|
20240325,174600,707800100,5450,5450,5450,5450,0
|
|
20240325,174500,707800100,5450,5450,5450,5450,0
|
|
20240325,174400,707800100,5450,5450,5450,5450,0
|
|
20240325,174300,707800100,5450,5450,5450,5450,0
|
|
20240325,174200,707800100,5450,5450,5450,5450,1596
|
|
20240325,174100,707800100,5450,5450,5450,5450,0
|
|
20240325,174000,707800100,5450,5450,5450,5450,0
|
|
20240325,173900,707800100,5450,5450,5450,5450,0
|
|
20240325,173800,707800100,5450,5450,5450,5450,0
|
|
20240325,173700,707800100,5450,5450,5450,5450,0
|
|
20240325,173600,707800100,5450,5450,5450,5450,0
|
|
20240325,173500,707800100,5450,5450,5450,5450,0
|
|
20240325,173400,707800100,5450,5450,5450,5450,0
|
|
20240325,173300,707800100,5450,5450,5450,5450,0
|
|
20240325,173200,707800100,5450,5450,5450,5450,0
|
|
20240325,173100,707800100,5450,5450,5450,5450,0
|
|
20240325,173000,707800100,5450,5450,5450,5450,0
|
|
20240325,172900,707800100,5450,5450,5450,5450,0
|
|
20240325,172800,707800100,5450,5450,5450,5450,0
|
|
20240325,172700,707800100,5450,5450,5450,5450,0
|
|
20240325,172600,707800100,5450,5450,5450,5450,0
|
|
20240325,172500,707800100,5450,5450,5450,5450,0
|
|
20240325,172400,707800100,5450,5450,5450,5450,0
|
|
20240325,172300,707800100,5450,5450,5450,5450,0
|
|
20240325,172200,707800100,5450,5450,5450,5450,0
|
|
20240325,172100,707800100,5450,5450,5450,5450,0
|
|
20240325,172000,707800100,5450,5450,5450,5450,0
|
|
20240325,171900,707800100,5450,5450,5450,5450,0
|
|
20240325,171800,707800100,5450,5450,5450,5450,0
|
|
20240325,171700,707800100,5450,5450,5450,5450,0
|
|
20240325,171600,707800100,5450,5450,5450,5450,0
|
|
20240325,171500,707800100,5450,5450,5450,5450,0
|
|
20240325,171400,707800100,5450,5450,5450,5450,0
|
|
20240325,171300,707800100,5450,5450,5450,5450,0
|
|
20240325,171200,707800100,5450,5450,5450,5450,1596
|
|
20240325,171100,707800100,5450,5450,5450,5450,0
|
|
20240325,171000,707800100,5450,5450,5450,5450,0
|
|
20240325,170900,707800100,5450,5450,5450,5450,0
|
|
20240325,170800,707800100,5450,5450,5450,5450,0
|
|
20240325,170700,707800100,5450,5450,5450,5450,0
|
|
20240325,170600,707800100,5450,5450,5450,5450,0
|
|
20240325,170500,707800100,5450,5450,5450,5450,0
|
|
20240325,170400,707800100,5450,5450,5450,5450,0
|
|
20240325,170300,707800100,5450,5450,5450,5450,0
|
|
20240325,170200,707800100,5450,5450,5450,5450,0
|
|
20240325,170100,707800100,5450,5450,5450,5450,0
|
|
20240325,170000,707800100,5450,5450,5450,5450,0
|
|
20240325,165900,707800100,5450,5450,5450,5450,0
|
|
20240325,165800,707800100,5450,5450,5450,5450,0
|
|
20240325,165700,707800100,5450,5450,5450,5450,0
|
|
20240325,165600,707800100,5450,5450,5450,5450,0
|
|
20240325,165500,707800100,5450,5450,5450,5450,0
|
|
20240325,165400,707800100,5450,5450,5450,5450,0
|
|
20240325,165300,707800100,5450,5450,5450,5450,0
|
|
20240325,165200,707800100,5450,5450,5450,5450,0
|
|
20240325,165100,707800100,5450,5450,5450,5450,0
|
|
20240325,165000,707800100,5450,5450,5450,5450,0
|
|
20240325,164900,707800100,5450,5450,5450,5450,0
|
|
20240325,164800,707800100,5450,5450,5450,5450,0
|
|
20240325,164700,707800100,5450,5450,5450,5450,0
|
|
20240325,164600,707800100,5450,5450,5450,5450,0
|
|
20240325,164500,707800100,5450,5450,5450,5450,0
|
|
20240325,164400,707800100,5450,5450,5450,5450,0
|
|
20240325,164300,707800100,5450,5450,5450,5450,0
|
|
20240325,164200,707800100,5450,5450,5450,5450,1596
|
|
20240325,164100,707800100,5450,5450,5450,5450,0
|
|
20240325,164000,707800100,5450,5450,5450,5450,0
|
|
20240325,163900,707800100,5450,5450,5450,5450,0
|
|
20240325,163800,707800100,5450,5450,5450,5450,0
|
|
20240325,163700,707800100,5450,5450,5450,5450,0
|
|
20240325,163600,707800100,5450,5450,5450,5450,0
|
|
20240325,163500,707800100,5450,5450,5450,5450,0
|
|
20240325,163400,707800100,5450,5450,5450,5450,0
|
|
20240325,163300,707800100,5450,5450,5450,5450,0
|
|
20240325,163200,707800100,5450,5450,5450,5450,0
|
|
20240325,163100,707800100,5450,5450,5450,5450,0
|
|
20240325,163000,707800100,5450,5450,5450,5450,0
|
|
20240325,162900,707800100,5450,5450,5450,5450,0
|
|
20240325,162800,707800100,5450,5450,5450,5450,0
|
|
20240325,162700,707800100,5450,5450,5450,5450,0
|
|
20240325,162600,707800100,5450,5450,5450,5450,0
|
|
20240325,162500,707800100,5450,5450,5450,5450,0
|
|
20240325,162400,707800100,5450,5450,5450,5450,0
|
|
20240325,162300,707800100,5450,5450,5450,5450,0
|
|
20240325,162200,707800100,5450,5450,5450,5450,0
|
|
20240325,162100,707800100,5450,5450,5450,5450,0
|
|
20240325,162000,707800100,5450,5450,5450,5450,0
|
|
20240325,161900,707800100,5450,5450,5450,5450,0
|
|
20240325,161800,707800100,5450,5450,5450,5450,0
|
|
20240325,161700,707800100,5450,5450,5450,5450,0
|
|
20240325,161600,707800100,5450,5450,5450,5450,0
|
|
20240325,161500,707800100,5450,5450,5450,5450,0
|
|
20240325,161400,707800100,5450,5450,5450,5450,0
|
|
20240325,161300,707800100,5450,5450,5450,5450,0
|
|
20240325,161200,707800100,5450,5450,5450,5450,1596
|
|
20240325,161100,707800100,5450,5450,5450,5450,0
|
|
20240325,161000,707800100,5450,5450,5450,5450,0
|
|
20240325,160900,707800100,5450,5450,5450,5450,0
|
|
20240325,160800,707800100,5450,5450,5450,5450,0
|
|
20240325,160700,707800100,5450,5450,5450,5450,0
|
|
20240325,160600,707800100,5450,5450,5450,5450,0
|
|
20240325,160500,707800100,5450,5450,5450,5450,0
|
|
20240325,160400,707800100,5450,5450,5450,5450,0
|
|
20240325,160300,707800100,5450,5450,5450,5450,0
|
|
20240325,160200,707800100,5450,5450,5450,5450,0
|
|
20240325,160100,707800100,5450,5450,5450,5450,0
|
|
20240325,160000,707800100,5450,5450,5450,5450,0
|
|
20240325,155900,707800100,5450,5450,5450,5450,0
|
|
20240325,155800,707800100,5450,5450,5450,5450,0
|
|
20240325,155700,707800100,5450,5450,5450,5450,0
|
|
20240325,155600,707800100,5450,5450,5450,5450,0
|
|
20240325,155500,707800100,5450,5450,5450,5450,0
|
|
20240325,155400,707800100,5450,5450,5450,5450,0
|
|
20240325,155300,707800100,5450,5450,5450,5450,0
|
|
20240325,155200,707800100,5450,5450,5450,5450,0
|
|
20240325,155100,707800100,5450,5450,5450,5450,0
|
|
20240325,155000,707800100,5450,5450,5450,5450,0
|
|
20240325,154900,707800100,5450,5450,5450,5450,0
|
|
20240325,154800,707800100,5450,5450,5450,5450,0
|
|
20240325,154700,707800100,5450,5450,5450,5450,0
|
|
20240325,154600,707800100,5450,5450,5450,5450,0
|
|
20240325,154500,707800100,5450,5450,5450,5450,0
|
|
20240325,154400,707800100,5450,5450,5450,5450,0
|
|
20240325,154300,707800100,5450,5450,5450,5450,0
|
|
20240325,154200,707800100,5450,5450,5450,5450,1596
|
|
20240325,154100,707800100,5450,5450,5450,5450,0
|
|
20240325,154000,707800100,5450,5450,5450,5450,0
|
|
20240325,153900,707800100,5450,5450,5450,5450,0
|
|
20240325,153800,707800100,5450,5450,5450,5450,0
|
|
20240325,153700,707800100,5450,5450,5450,5450,0
|
|
20240325,153600,707800100,5450,5450,5450,5450,0
|
|
20240325,153500,707800100,5450,5450,5450,5450,0
|
|
20240325,153400,707800100,5450,5450,5450,5450,0
|
|
20240325,153300,707800100,5450,5450,5450,5450,0
|
|
20240325,153200,707800100,5450,5450,5450,5450,0
|
|
20240325,153100,707800100,5450,5450,5450,5450,0
|
|
20240325,153000,707800100,5450,5450,5450,5450,1596
|
|
20240325,152900,699101900,5410,5410,5410,5410,0
|
|
20240325,152800,699101900,5410,5410,5410,5410,0
|
|
20240325,152700,699101900,5410,5410,5410,5410,0
|
|
20240325,152600,699101900,5410,5410,5410,5410,0
|
|
20240325,152500,699101900,5410,5410,5410,5410,0
|
|
20240325,152400,699101900,5410,5410,5410,5410,0
|
|
20240325,152300,699101900,5410,5410,5410,5410,0
|
|
20240325,152200,699101900,5410,5410,5410,5410,0
|
|
20240325,152100,699101900,5410,5410,5410,5410,0
|
|
20240325,152000,699101900,5410,5410,5410,5410,0
|
|
20240325,151900,699101900,5410,5410,5460,5390,2654
|
|
20240325,151800,684668410,5410,5410,5410,5410,422
|
|
20240325,151700,682385390,5410,5360,5410,5360,42
|
|
20240325,151600,682158440,5350,5390,5390,5350,579
|
|
20240325,151500,679052670,5400,5400,5400,5400,399
|
|
20240325,151400,676898070,5400,5400,5400,5400,0
|
|
20240325,151300,676898070,5400,5370,5400,5360,429
|
|
20240325,151200,674594590,5380,5380,5380,5380,0
|
|
20240325,151100,674594590,5380,5380,5380,5380,1
|
|
20240325,151000,674589210,5360,5360,5360,5360,99
|
|
20240325,150900,674058570,5360,5360,5360,5360,100
|
|
20240325,150800,673522570,5350,5350,5350,5350,0
|
|
20240325,150700,673522570,5350,5350,5350,5350,200
|
|
20240325,150600,672452570,5350,5350,5350,5350,0
|
|
20240325,150500,672452570,5350,5350,5350,5350,45
|
|
20240325,150400,672211820,5350,5350,5350,5350,1250
|
|
20240325,150300,665524320,5360,5360,5360,5360,0
|
|
20240325,150200,665524320,5360,5380,5380,5360,1187
|
|
20240325,150100,659158260,5380,5390,5390,5380,904
|
|
20240325,150000,654285710,5400,5400,5400,5400,6
|
|
20240325,145900,654253310,5390,5400,5400,5390,112
|
|
20240325,145800,653649620,5410,5410,5410,5410,27
|
|
20240325,145700,653503550,5420,5420,5420,5420,2
|
|
20240325,145600,653492710,5390,5400,5420,5390,22
|
|
20240325,145500,653374070,5420,5380,5420,5380,34
|
|
20240325,145400,653190790,5360,5370,5370,5360,324
|
|
20240325,145300,651453050,5360,5360,5360,5360,50
|
|
20240325,145200,651185050,5360,5390,5390,5360,790
|
|
20240325,145100,646942750,5400,5400,5400,5400,136
|
|
20240325,145000,646208350,5400,5430,5430,5400,498
|
|
20240325,144900,643512310,5450,5460,5460,5450,910
|
|
20240325,144800,638543810,5470,5460,5470,5460,130
|
|
20240325,144700,637833010,5470,5460,5470,5450,686
|
|
20240325,144600,634086300,5470,5460,5470,5460,351
|
|
20240325,144500,632169060,5470,5450,5470,5450,502
|
|
20240325,144400,629428870,5450,5430,5450,5430,485
|
|
20240325,144300,626790160,5430,5430,5430,5430,0
|
|
20240325,144200,626790160,5430,5390,5430,5370,353
|
|
20240325,144100,624891470,5420,5420,5420,5420,7
|
|
20240325,144000,624853530,5420,5420,5420,5420,0
|
|
20240325,143900,624853530,5420,5410,5420,5410,1000
|
|
20240325,143800,619433580,5420,5420,5430,5420,433
|
|
20240325,143700,617086680,5420,5420,5420,5420,41
|
|
20240325,143600,616864460,5420,5400,5420,5400,437
|
|
20240325,143500,614498190,5390,5390,5390,5390,20
|
|
20240325,143400,614390390,5380,5380,5390,5380,203
|
|
20240325,143300,613298240,5380,5390,5390,5380,199
|
|
20240325,143200,612227590,5380,5380,5390,5380,24
|
|
20240325,143100,612098460,5380,5380,5380,5380,10
|
|
20240325,143000,612044660,5370,5370,5370,5360,105
|
|
20240325,142900,611480840,5350,5390,5390,5350,2323
|
|
20240325,142800,599024170,5380,5380,5380,5380,0
|
|
20240325,142700,599024170,5380,5360,5380,5360,104
|
|
20240325,142600,598465730,5370,5370,5370,5370,75
|
|
20240325,142500,598062980,5370,5370,5370,5370,0
|
|
20240325,142400,598062980,5370,5370,5370,5360,300
|
|
20240325,142300,596454770,5380,5360,5380,5360,39
|
|
20240325,142200,596245550,5360,5370,5370,5360,500
|
|
20240325,142100,593565460,5410,5440,5440,5300,5160
|
|
20240325,142000,565874360,5440,5440,5440,5440,21
|
|
20240325,141900,565760120,5450,5450,5450,5450,0
|
|
20240325,141800,565760120,5450,5450,5450,5450,61
|
|
20240325,141700,565427670,5460,5460,5460,5460,0
|
|
20240325,141600,565427670,5460,5460,5460,5460,0
|
|
20240325,141500,565427670,5460,5460,5460,5460,1
|
|
20240325,141400,565422210,5450,5450,5450,5450,59
|
|
20240325,141300,565100660,5460,5460,5460,5460,107
|
|
20240325,141200,564516440,5470,5470,5470,5470,0
|
|
20240325,141100,564516440,5470,5460,5470,5450,162
|
|
20240325,141000,563630940,5470,5470,5470,5470,0
|
|
20240325,140900,563630940,5470,5460,5470,5460,42
|
|
20240325,140800,563401520,5460,5460,5460,5460,0
|
|
20240325,140700,563401520,5460,5460,5460,5460,8
|
|
20240325,140600,563357840,5460,5460,5460,5460,101
|
|
20240325,140500,562806380,5460,5460,5460,5460,1
|
|
20240325,140400,562800920,5460,5460,5460,5460,4
|
|
20240325,140300,562779080,5470,5470,5470,5470,6
|
|
20240325,140200,562746260,5470,5470,5470,5470,0
|
|
20240325,140100,562746260,5470,5490,5490,5470,39
|
|
20240325,140000,562532590,5470,5470,5470,5470,1091
|
|
20240325,135900,556564820,5470,5470,5470,5470,331
|
|
20240325,135800,554754250,5470,5470,5470,5470,0
|
|
20240325,135700,554754250,5470,5470,5470,5470,3
|
|
20240325,135600,554737840,5440,5440,5440,5440,52
|
|
20240325,135500,554454960,5430,5430,5430,5430,52
|
|
20240325,135400,554172600,5430,5430,5430,5430,15
|
|
20240325,135300,554091150,5420,5420,5420,5420,0
|
|
20240325,135200,554091150,5420,5430,5430,5420,150
|
|
20240325,135100,553278120,5420,5430,5430,5420,12
|
|
20240325,135000,553213060,5420,5430,5430,5420,76
|
|
20240325,134900,552801130,5420,5420,5420,5420,10
|
|
20240325,134800,552746930,5410,5400,5410,5400,180
|
|
20240325,134700,551774860,5410,5410,5420,5410,493
|
|
20240325,134600,549107710,5440,5410,5480,5410,48
|
|
20240325,134500,548846910,5440,5410,5440,5410,132
|
|
20240325,134400,548131170,5400,5460,5460,5400,2557
|
|
20240325,134300,534240570,5500,5510,5530,5400,2394
|
|
20240325,134200,521130140,5520,5540,5540,5520,514
|
|
20240325,134100,518292740,5530,5550,5550,5520,335
|
|
20240325,134000,516433980,5550,5530,5550,5530,2311
|
|
20240325,133900,503631430,5540,5530,5550,5530,1045
|
|
20240325,133800,497843430,5530,5530,5530,5510,3375
|
|
20240325,133700,479180200,5510,5530,5530,5510,2744
|
|
20240325,133600,464026330,5530,5500,5530,5500,576
|
|
20240325,133500,460851300,5490,5490,5490,5490,0
|
|
20240325,133400,460851300,5490,5520,5530,5490,1700
|
|
20240325,133300,451494380,5490,5500,5520,5490,3353
|
|
20240325,133200,433035370,5500,5500,5500,5500,1501
|
|
20240325,133100,424779870,5500,5500,5500,5470,168
|
|
20240325,133000,423855900,5500,5490,5500,5460,916
|
|
20240325,132900,418845200,5470,5470,5470,5470,145
|
|
20240325,132800,418052050,5500,5510,5510,5460,1222
|
|
20240325,132700,411351820,5510,5500,5510,5480,1612
|
|
20240325,132600,402490570,5500,5490,5500,5460,1715
|
|
20240325,132500,393062450,5490,5450,5490,5450,1699
|
|
20240325,132400,383758810,5450,5440,5450,5440,1122
|
|
20240325,132300,377648630,5440,5420,5450,5420,307
|
|
20240325,132200,375980030,5400,5440,5440,5400,1594
|
|
20240325,132100,367355280,5450,5450,5450,5450,51
|
|
20240325,132000,367077330,5450,5460,5460,5450,15
|
|
20240325,131900,366995540,5470,5460,5470,5460,502
|
|
20240325,131800,364250800,5480,5480,5480,5460,422
|
|
20240325,131700,361938840,5480,5430,5480,5430,3432
|
|
20240325,131600,343211130,5420,5430,5430,5420,600
|
|
20240325,131500,339953230,5430,5430,5430,5430,128
|
|
20240325,131400,339258190,5430,5430,5430,5430,0
|
|
20240325,131300,339258190,5430,5410,5430,5390,2213
|
|
20240325,131200,327271990,5400,5390,5400,5390,662
|
|
20240325,131100,323697940,5390,5400,5400,5390,605
|
|
20240325,131000,320431290,5400,5400,5400,5400,0
|
|
20240325,130900,320431290,5400,5390,5400,5390,705
|
|
20240325,130800,316628700,5390,5400,5400,5390,159
|
|
20240325,130700,315770690,5390,5400,5400,5390,981
|
|
20240325,130600,310475290,5400,5400,5400,5400,0
|
|
20240325,130500,310475290,5400,5390,5400,5390,386
|
|
20240325,130400,308391300,5390,5390,5390,5390,202
|
|
20240325,130300,307302520,5400,5390,5400,5390,206
|
|
20240325,130200,306191120,5380,5390,5400,5380,1699
|
|
20240325,130100,297036510,5390,5380,5390,5380,305
|
|
20240325,130000,295395600,5380,5380,5380,5380,16
|
|
20240325,125900,295309520,5370,5370,5370,5370,0
|
|
20240325,125800,295309520,5370,5380,5380,5370,166
|
|
20240325,125700,294418040,5380,5370,5380,5370,293
|
|
20240325,125600,292843740,5370,5370,5370,5370,50
|
|
20240325,125500,292575240,5370,5370,5370,5370,4
|
|
20240325,125400,292553760,5370,5370,5370,5370,121
|
|
20240325,125300,291903990,5360,5350,5360,5350,164
|
|
20240325,125200,291025050,5350,5350,5350,5350,0
|
|
20240325,125100,291025050,5350,5350,5350,5350,100
|
|
20240325,125000,290490050,5350,5350,5350,5350,5
|
|
20240325,124900,290463300,5340,5390,5390,5340,633
|
|
20240325,124800,287071830,5380,5400,5400,5380,5678
|
|
20240325,124700,256513970,5390,5390,5390,5390,810
|
|
20240325,124600,252148070,5390,5380,5390,5380,992
|
|
20240325,124500,246810370,5380,5370,5400,5350,1105
|
|
20240325,124400,240862290,5360,5360,5360,5360,102
|
|
20240325,124300,240315570,5360,5360,5360,5360,868
|
|
20240325,124200,235663090,5360,5350,5360,5350,500
|
|
20240325,124100,232986940,5350,5350,5350,5350,1
|
|
20240325,124000,232981590,5340,5340,5340,5340,1
|
|
20240325,123900,232976250,5350,5350,5350,5350,1
|
|
20240325,123800,232970900,5350,5340,5350,5340,381
|
|
20240325,123700,230932580,5340,5340,5340,5340,20
|
|
20240325,123600,230825780,5350,5300,5350,5300,8000
|
|
20240325,123500,188089670,5300,5300,5300,5300,0
|
|
20240325,123400,188089670,5300,5300,5300,5300,0
|
|
20240325,123300,188089670,5300,5310,5310,5300,14
|
|
20240325,123200,188015430,5310,5310,5310,5310,2
|
|
20240325,123100,188004810,5320,5320,5320,5320,0
|
|
20240325,123000,188004810,5320,5320,5320,5320,2
|
|
20240325,122900,187994170,5320,5290,5320,5290,4020
|
|
20240325,122800,166658210,5290,5290,5290,5290,0
|
|
20240325,122700,166658210,5290,5290,5290,5290,2
|
|
20240325,122600,166647630,5280,5280,5280,5280,91
|
|
20240325,122500,166167150,5280,5280,5280,5280,0
|
|
20240325,122400,166167150,5280,5280,5280,5280,0
|
|
20240325,122300,166167150,5280,5270,5280,5270,11
|
|
20240325,122200,166109080,5280,5280,5280,5280,0
|
|
20240325,122100,166109080,5280,5280,5280,5280,0
|
|
20240325,122000,166109080,5280,5280,5280,5280,0
|
|
20240325,121900,166109080,5280,5280,5280,5280,30
|
|
20240325,121800,165950680,5280,5280,5280,5280,0
|
|
20240325,121700,165950680,5280,5280,5280,5280,0
|
|
20240325,121600,165950680,5280,5280,5280,5280,2
|
|
20240325,121500,165940120,5280,5280,5280,5280,321
|
|
20240325,121400,164245240,5250,5250,5250,5250,235
|
|
20240325,121300,163011490,5240,5240,5240,5240,0
|
|
20240325,121200,163011490,5240,5240,5240,5240,151
|
|
20240325,121100,162220250,5250,5250,5250,5250,0
|
|
20240325,121000,162220250,5250,5260,5260,5250,56
|
|
20240325,120900,161926150,5270,5270,5270,5270,0
|
|
20240325,120800,161926150,5270,5270,5270,5270,10
|
|
20240325,120700,161873450,5250,5250,5270,5250,154
|
|
20240325,120600,161062850,5240,5240,5240,5240,156
|
|
20240325,120500,160245410,5250,5270,5270,5250,163
|
|
20240325,120400,159388960,5270,5260,5270,5260,25
|
|
20240325,120300,159257270,5260,5260,5260,5260,0
|
|
20240325,120200,159257270,5260,5260,5260,5260,0
|
|
20240325,120100,159257270,5260,5260,5260,5260,20
|
|
20240325,120000,159152070,5270,5270,5270,5270,20
|
|
20240325,115900,159046670,5250,5250,5250,5250,0
|
|
20240325,115800,159046670,5250,5260,5260,5250,9
|
|
20240325,115700,158999340,5260,5260,5260,5260,0
|
|
20240325,115600,158999340,5260,5260,5260,5260,0
|
|
20240325,115500,158999340,5260,5260,5260,5260,0
|
|
20240325,115400,158999340,5260,5260,5260,5260,0
|
|
20240325,115300,158999340,5260,5260,5260,5260,0
|
|
20240325,115200,158999340,5260,5260,5260,5260,0
|
|
20240325,115100,158999340,5260,5260,5260,5260,1
|
|
20240325,115000,158994080,5270,5270,5270,5270,0
|
|
20240325,114900,158994080,5270,5270,5270,5270,1
|
|
20240325,114800,158988810,5280,5280,5280,5280,3
|
|
20240325,114700,158972970,5230,5230,5230,5230,0
|
|
20240325,114600,158972970,5230,5230,5230,5230,100
|
|
20240325,114500,158449970,5240,5240,5240,5240,115
|
|
20240325,114400,157847370,5250,5250,5250,5250,0
|
|
20240325,114300,157847370,5250,5250,5250,5250,5
|
|
20240325,114200,157821120,5260,5260,5260,5260,0
|
|
20240325,114100,157821120,5260,5260,5260,5260,0
|
|
20240325,114000,157821120,5260,5260,5260,5260,29
|
|
20240325,113900,157668580,5260,5260,5260,5260,285
|
|
20240325,113800,156169480,5260,5280,5280,5260,26
|
|
20240325,113700,156032600,5270,5270,5270,5270,34
|
|
20240325,113600,155853420,5270,5270,5270,5270,14
|
|
20240325,113500,155779640,5260,5260,5260,5260,0
|
|
20240325,113400,155779640,5260,5270,5270,5260,190
|
|
20240325,113300,154780140,5280,5280,5280,5280,1
|
|
20240325,113200,154774860,5280,5280,5280,5280,3
|
|
20240325,113100,154759020,5280,5260,5280,5260,46
|
|
20240325,113000,154516960,5280,5270,5280,5270,10
|
|
20240325,112900,154464220,5270,5270,5270,5270,0
|
|
20240325,112800,154464220,5270,5270,5270,5270,0
|
|
20240325,112700,154464220,5270,5270,5270,5270,0
|
|
20240325,112600,154464220,5270,5270,5270,5270,0
|
|
20240325,112500,154464220,5270,5270,5270,5270,0
|
|
20240325,112400,154464220,5270,5270,5270,5270,0
|
|
20240325,112300,154464220,5270,5270,5270,5270,222
|
|
20240325,112200,153294280,5270,5270,5270,5270,200
|
|
20240325,112100,152240280,5270,5270,5270,5270,28
|
|
20240325,112000,152092720,5270,5270,5270,5270,24
|
|
20240325,111900,151966240,5260,5260,5260,5260,77
|
|
20240325,111800,151561220,5260,5260,5260,5260,0
|
|
20240325,111700,151561220,5260,5260,5260,5260,5
|
|
20240325,111600,151534920,5260,5250,5260,5250,53
|
|
20240325,111500,151256490,5240,5240,5240,5240,502
|
|
20240325,111400,148626010,5240,5240,5240,5240,5
|
|
20240325,111300,148599810,5250,5250,5250,5250,0
|
|
20240325,111200,148599810,5250,5250,5250,5250,35
|
|
20240325,111100,148416060,5250,5250,5250,5250,0
|
|
20240325,111000,148416060,5250,5230,5250,5230,27
|
|
20240325,110900,148274710,5230,5230,5230,5230,0
|
|
20240325,110800,148274710,5230,5230,5230,5230,0
|
|
20240325,110700,148274710,5230,5230,5230,5230,0
|
|
20240325,110600,148274710,5230,5230,5230,5230,0
|
|
20240325,110500,148274710,5230,5230,5230,5230,0
|
|
20240325,110400,148274710,5230,5230,5230,5230,40
|
|
20240325,110300,148065510,5230,5230,5230,5230,0
|
|
20240325,110200,148065510,5230,5230,5230,5230,160
|
|
20240325,110100,147228710,5230,5230,5230,5230,20
|
|
20240325,110000,147124110,5230,5230,5230,5230,10
|
|
20240325,105900,147071810,5220,5220,5220,5220,0
|
|
20240325,105800,147071810,5220,5220,5220,5220,0
|
|
20240325,105700,147071810,5220,5220,5220,5220,0
|
|
20240325,105600,147071810,5220,5220,5220,5220,1
|
|
20240325,105500,147066590,5220,5220,5220,5220,8
|
|
20240325,105400,147024830,5220,5230,5230,5220,496
|
|
20240325,105300,144431320,5240,5240,5240,5240,140
|
|
20240325,105200,143697720,5240,5230,5240,5230,22
|
|
20240325,105100,143582450,5230,5230,5230,5230,0
|
|
20240325,105000,143582450,5230,5230,5230,5230,1
|
|
20240325,104900,143577220,5230,5230,5230,5230,0
|
|
20240325,104800,143577220,5230,5230,5230,5230,0
|
|
20240325,104700,143577220,5230,5230,5230,5230,78
|
|
20240325,104600,143169280,5220,5220,5220,5220,0
|
|
20240325,104500,143169280,5220,5220,5220,5220,50
|
|
20240325,104400,142908280,5230,5230,5230,5230,12
|
|
20240325,104300,142845520,5230,5230,5230,5230,87
|
|
20240325,104200,142390510,5230,5230,5230,5230,1
|
|
20240325,104100,142385280,5250,5250,5250,5250,0
|
|
20240325,104000,142385280,5250,5230,5250,5230,1864
|
|
20240325,103900,132636160,5220,5220,5220,5220,0
|
|
20240325,103800,132636160,5220,5220,5220,5220,0
|
|
20240325,103700,132636160,5220,5220,5220,5220,0
|
|
20240325,103600,132636160,5220,5220,5220,5220,0
|
|
20240325,103500,132636160,5220,5220,5220,5220,0
|
|
20240325,103400,132636160,5220,5230,5230,5220,200
|
|
20240325,103300,131592110,5220,5220,5220,5220,5
|
|
20240325,103200,131566010,5220,5260,5260,5220,370
|
|
20240325,103100,129633400,5270,5270,5270,5270,1
|
|
20240325,103000,129628130,5280,5280,5280,5280,0
|
|
20240325,102900,129628130,5280,5280,5280,5280,0
|
|
20240325,102800,129628130,5280,5280,5280,5280,0
|
|
20240325,102700,129628130,5280,5280,5280,5280,100
|
|
20240325,102600,129100130,5280,5280,5280,5280,10
|
|
20240325,102500,129047330,5280,5240,5280,5240,129
|
|
20240325,102400,128371330,5280,5260,5280,5260,65
|
|
20240325,102300,128028870,5220,5220,5220,5220,0
|
|
20240325,102200,128028870,5220,5220,5220,5220,0
|
|
20240325,102100,128028870,5220,5220,5220,5220,0
|
|
20240325,102000,128028870,5220,5220,5220,5220,0
|
|
20240325,101900,128028870,5220,5310,5310,5220,2019
|
|
20240325,101800,117472700,5310,5320,5320,5310,12
|
|
20240325,101700,117408960,5290,5290,5290,5290,1
|
|
20240325,101600,117403670,5250,5250,5250,5250,107
|
|
20240325,101500,116841920,5260,5290,5290,5260,105
|
|
20240325,101400,116289470,5260,5290,5290,5260,247
|
|
20240325,101300,114986740,5320,5320,5320,5320,80
|
|
20240325,101200,114561140,5320,5320,5320,5310,459
|
|
20240325,101100,112119500,5320,5320,5320,5290,802
|
|
20240325,101000,107852890,5290,5270,5320,5270,3170
|
|
20240325,100900,91079670,5270,5240,5270,5240,1631
|
|
20240325,100800,82489830,5240,5240,5240,5240,1
|
|
20240325,100700,82484590,5230,5230,5230,5230,466
|
|
20240325,100600,80047410,5230,5230,5230,5230,0
|
|
20240325,100500,80047410,5230,5230,5230,5230,0
|
|
20240325,100400,80047410,5230,5230,5230,5230,15
|
|
20240325,100300,79968960,5230,5230,5230,5230,37
|
|
20240325,100200,79775450,5230,5230,5230,5230,5
|
|
20240325,100100,79749300,5230,5230,5230,5230,5
|
|
20240325,100000,79723150,5230,5230,5230,5230,130
|
|
20240325,095900,79043250,5220,5220,5220,5220,0
|
|
20240325,095800,79043250,5220,5220,5220,5220,0
|
|
20240325,095700,79043250,5220,5220,5220,5220,41
|
|
20240325,095600,78829230,5210,5210,5210,5210,0
|
|
20240325,095500,78829230,5210,5210,5210,5210,0
|
|
20240325,095400,78829230,5210,5210,5210,5210,81
|
|
20240325,095300,78407220,5190,5200,5200,5190,30
|
|
20240325,095200,78251300,5200,5210,5210,5200,93
|
|
20240325,095100,77767690,5210,5210,5210,5210,6
|
|
20240325,095000,77736430,5210,5210,5210,5210,1
|
|
20240325,094900,77731220,5190,5190,5190,5190,0
|
|
20240325,094800,77731220,5190,5190,5190,5190,0
|
|
20240325,094700,77731220,5190,5190,5190,5190,72
|
|
20240325,094600,77357540,5190,5190,5190,5190,0
|
|
20240325,094500,77357540,5190,5190,5190,5180,57
|
|
20240325,094400,77061780,5190,5190,5190,5190,987
|
|
20240325,094300,71939250,5190,5190,5190,5190,32
|
|
20240325,094200,71773170,5190,5190,5190,5190,1
|
|
20240325,094100,71767980,5180,5180,5180,5180,0
|
|
20240325,094000,71767980,5180,5210,5210,5180,203
|
|
20240325,093900,70710650,5210,5210,5210,5210,8
|
|
20240325,093800,70668970,5210,5210,5210,5210,0
|
|
20240325,093700,70668970,5210,5200,5210,5170,1302
|
|
20240325,093600,63933410,5210,5220,5220,5210,55
|
|
20240325,093500,63646700,5220,5220,5220,5220,0
|
|
20240325,093400,63646700,5220,5210,5230,5210,28
|
|
20240325,093300,63500680,5210,5210,5210,5210,61
|
|
20240325,093200,63182870,5210,5220,5220,5210,21
|
|
20240325,093100,63073450,5210,5210,5210,5210,1431
|
|
20240325,093000,55617940,5200,5190,5200,5180,274
|
|
20240325,092900,54193300,5200,5200,5200,5200,19
|
|
20240325,092800,54094500,5210,5220,5220,5210,43
|
|
20240325,092700,53870070,5220,5220,5220,5220,0
|
|
20240325,092600,53870070,5220,5220,5220,5220,345
|
|
20240325,092500,52069170,5220,5220,5220,5220,2
|
|
20240325,092400,52058730,5230,5230,5230,5230,1
|
|
20240325,092300,52053500,5220,5200,5220,5200,9
|
|
20240325,092200,52006540,5210,5210,5210,5210,0
|
|
20240325,092100,52006540,5210,5210,5210,5210,9
|
|
20240325,092000,51959650,5180,5180,5180,5180,0
|
|
20240325,091900,51959650,5180,5240,5240,5180,28
|
|
20240325,091800,51813410,5240,5180,5240,5180,983
|
|
20240325,091700,46669270,5150,5190,5190,5150,11
|
|
20240325,091600,46612220,5190,5190,5190,5190,130
|
|
20240325,091500,45937520,5190,5180,5190,5180,102
|
|
20240325,091400,45409150,5130,5130,5130,5130,39
|
|
20240325,091300,45209080,5140,5140,5140,5140,500
|
|
20240325,091200,42639080,5180,5160,5180,5130,767
|
|
20240325,091100,38698180,5160,5160,5160,5160,50
|
|
20240325,091000,38440180,5160,5160,5190,5160,223
|
|
20240325,090900,37288700,5190,5180,5190,5180,5
|
|
20240325,090800,37262790,5160,5160,5160,5160,101
|
|
20240325,090700,36741630,5140,5190,5190,5140,2238
|
|
20240325,090600,25217030,5200,5200,5200,5200,75
|
|
20240325,090500,24827030,5200,5200,5200,5200,1021
|
|
20240325,090400,19517830,5200,5230,5230,5200,16
|
|
20240325,090300,19434330,5240,5250,5250,5200,442
|
|
20240325,090200,17120630,5240,5230,5240,5220,710
|
|
20240325,090100,13400820,5240,5250,5250,5240,145
|
|
20240325,090000,12640570,5250,5230,5260,5230,2416
|