708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,204500,108967155,5010,5010,5010,5010,353
|
|
20240329,204400,108967155,5010,5010,5010,5010,0
|
|
20240329,204300,108967155,5010,5010,5010,5010,0
|
|
20240329,204200,108967155,5010,5010,5010,5010,0
|
|
20240329,204100,108967155,5010,5010,5010,5010,0
|
|
20240329,204000,108967155,5010,5010,5010,5010,0
|
|
20240329,203900,108967155,5010,5010,5010,5010,0
|
|
20240329,203800,108967155,5010,5010,5010,5010,0
|
|
20240329,203700,108967155,5010,5010,5010,5010,0
|
|
20240329,203600,108967155,5010,5010,5010,5010,0
|
|
20240329,203500,108967155,5010,5010,5010,5010,0
|
|
20240329,203400,108967155,5010,5010,5010,5010,0
|
|
20240329,203300,108967155,5010,5010,5010,5010,0
|
|
20240329,203200,108967155,5010,5010,5010,5010,0
|
|
20240329,203100,108967155,5010,5010,5010,5010,0
|
|
20240329,203000,108967155,5010,5010,5010,5010,0
|
|
20240329,202900,108967155,5010,5010,5010,5010,0
|
|
20240329,202800,108967155,5010,5010,5010,5010,0
|
|
20240329,202700,108967155,5010,5010,5010,5010,0
|
|
20240329,202600,108967155,5010,5010,5010,5010,0
|
|
20240329,202500,108967155,5010,5010,5010,5010,0
|
|
20240329,202400,108967155,5010,5010,5010,5010,0
|
|
20240329,202300,108967155,5010,5010,5010,5010,0
|
|
20240329,202200,108967155,5010,5010,5010,5010,0
|
|
20240329,202100,108967155,5010,5010,5010,5010,0
|
|
20240329,202000,108967155,5010,5010,5010,5010,0
|
|
20240329,201900,108967155,5010,5010,5010,5010,0
|
|
20240329,201800,108967155,5010,5010,5010,5010,0
|
|
20240329,201700,108967155,5010,5010,5010,5010,0
|
|
20240329,201600,108967155,5010,5010,5010,5010,0
|
|
20240329,201500,108967155,5010,5010,5010,5010,353
|
|
20240329,201400,108967155,5010,5010,5010,5010,0
|
|
20240329,201300,108967155,5010,5010,5010,5010,0
|
|
20240329,201200,108967155,5010,5010,5010,5010,0
|
|
20240329,201100,108967155,5010,5010,5010,5010,0
|
|
20240329,201000,108967155,5010,5010,5010,5010,0
|
|
20240329,200900,108967155,5010,5010,5010,5010,0
|
|
20240329,200800,108967155,5010,5010,5010,5010,0
|
|
20240329,200700,108967155,5010,5010,5010,5010,0
|
|
20240329,200600,108967155,5010,5010,5010,5010,0
|
|
20240329,200500,108967155,5010,5010,5010,5010,0
|
|
20240329,200400,108967155,5010,5010,5010,5010,0
|
|
20240329,200300,108967155,5010,5010,5010,5010,0
|
|
20240329,200200,108967155,5010,5010,5010,5010,0
|
|
20240329,200100,108967155,5010,5010,5010,5010,0
|
|
20240329,200000,108967155,5010,5010,5010,5010,0
|
|
20240329,195900,108967155,5010,5010,5010,5010,0
|
|
20240329,195800,108967155,5010,5010,5010,5010,0
|
|
20240329,195700,108967155,5010,5010,5010,5010,0
|
|
20240329,195600,108967155,5010,5010,5010,5010,0
|
|
20240329,195500,108967155,5010,5010,5010,5010,0
|
|
20240329,195400,108967155,5010,5010,5010,5010,0
|
|
20240329,195300,108967155,5010,5010,5010,5010,0
|
|
20240329,195200,108967155,5010,5010,5010,5010,0
|
|
20240329,195100,108967155,5010,5010,5010,5010,0
|
|
20240329,195000,108967155,5010,5010,5010,5010,0
|
|
20240329,194900,108967155,5010,5010,5010,5010,0
|
|
20240329,194800,108967155,5010,5010,5010,5010,0
|
|
20240329,194700,108967155,5010,5010,5010,5010,0
|
|
20240329,194600,108967155,5010,5010,5010,5010,0
|
|
20240329,194500,108967155,5010,5010,5010,5010,353
|
|
20240329,194400,108967155,5010,5010,5010,5010,0
|
|
20240329,194300,108967155,5010,5010,5010,5010,0
|
|
20240329,194200,108967155,5010,5010,5010,5010,0
|
|
20240329,194100,108967155,5010,5010,5010,5010,0
|
|
20240329,194000,108967155,5010,5010,5010,5010,0
|
|
20240329,193900,108967155,5010,5010,5010,5010,0
|
|
20240329,193800,108967155,5010,5010,5010,5010,0
|
|
20240329,193700,108967155,5010,5010,5010,5010,0
|
|
20240329,193600,108967155,5010,5010,5010,5010,0
|
|
20240329,193500,108967155,5010,5010,5010,5010,0
|
|
20240329,193400,108967155,5010,5010,5010,5010,0
|
|
20240329,193300,108967155,5010,5010,5010,5010,0
|
|
20240329,193200,108967155,5010,5010,5010,5010,0
|
|
20240329,193100,108967155,5010,5010,5010,5010,0
|
|
20240329,193000,108967155,5010,5010,5010,5010,0
|
|
20240329,192900,108967155,5010,5010,5010,5010,0
|
|
20240329,192800,108967155,5010,5010,5010,5010,0
|
|
20240329,192700,108967155,5010,5010,5010,5010,0
|
|
20240329,192600,108967155,5010,5010,5010,5010,0
|
|
20240329,192500,108967155,5010,5010,5010,5010,0
|
|
20240329,192400,108967155,5010,5010,5010,5010,0
|
|
20240329,192300,108967155,5010,5010,5010,5010,0
|
|
20240329,192200,108967155,5010,5010,5010,5010,0
|
|
20240329,192100,108967155,5010,5010,5010,5010,0
|
|
20240329,192000,108967155,5010,5010,5010,5010,0
|
|
20240329,191900,108967155,5010,5010,5010,5010,0
|
|
20240329,191800,108967155,5010,5010,5010,5010,0
|
|
20240329,191700,108967155,5010,5010,5010,5010,0
|
|
20240329,191600,108967155,5010,5010,5010,5010,0
|
|
20240329,191500,108967155,5010,5010,5010,5010,353
|
|
20240329,191400,108967155,5010,5010,5010,5010,0
|
|
20240329,191300,108967155,5010,5010,5010,5010,0
|
|
20240329,191200,108967155,5010,5010,5010,5010,0
|
|
20240329,191100,108967155,5010,5010,5010,5010,0
|
|
20240329,191000,108967155,5010,5010,5010,5010,0
|
|
20240329,190900,108967155,5010,5010,5010,5010,0
|
|
20240329,190800,108967155,5010,5010,5010,5010,0
|
|
20240329,190700,108967155,5010,5010,5010,5010,0
|
|
20240329,190600,108967155,5010,5010,5010,5010,0
|
|
20240329,190500,108967155,5010,5010,5010,5010,0
|
|
20240329,190400,108967155,5010,5010,5010,5010,0
|
|
20240329,190300,108967155,5010,5010,5010,5010,0
|
|
20240329,190200,108967155,5010,5010,5010,5010,0
|
|
20240329,190100,108967155,5010,5010,5010,5010,0
|
|
20240329,190000,108967155,5010,5010,5010,5010,0
|
|
20240329,185900,108967155,5010,5010,5010,5010,0
|
|
20240329,185800,108967155,5010,5010,5010,5010,0
|
|
20240329,185700,108967155,5010,5010,5010,5010,0
|
|
20240329,185600,108967155,5010,5010,5010,5010,0
|
|
20240329,185500,108967155,5010,5010,5010,5010,0
|
|
20240329,185400,108967155,5010,5010,5010,5010,0
|
|
20240329,185300,108967155,5010,5010,5010,5010,0
|
|
20240329,185200,108967155,5010,5010,5010,5010,0
|
|
20240329,185100,108967155,5010,5010,5010,5010,0
|
|
20240329,185000,108967155,5010,5010,5010,5010,0
|
|
20240329,184900,108967155,5010,5010,5010,5010,0
|
|
20240329,184800,108967155,5010,5010,5010,5010,0
|
|
20240329,184700,108967155,5010,5010,5010,5010,0
|
|
20240329,184600,108967155,5010,5010,5010,5010,0
|
|
20240329,184500,108967155,5010,5010,5010,5010,353
|
|
20240329,184400,108967155,5010,5010,5010,5010,0
|
|
20240329,184300,108967155,5010,5010,5010,5010,0
|
|
20240329,184200,108967155,5010,5010,5010,5010,0
|
|
20240329,184100,108967155,5010,5010,5010,5010,0
|
|
20240329,184000,108967155,5010,5010,5010,5010,0
|
|
20240329,183900,108967155,5010,5010,5010,5010,0
|
|
20240329,183800,108967155,5010,5010,5010,5010,0
|
|
20240329,183700,108967155,5010,5010,5010,5010,0
|
|
20240329,183600,108967155,5010,5010,5010,5010,0
|
|
20240329,183500,108967155,5010,5010,5010,5010,0
|
|
20240329,183400,108967155,5010,5010,5010,5010,0
|
|
20240329,183300,108967155,5010,5010,5010,5010,0
|
|
20240329,183200,108967155,5010,5010,5010,5010,0
|
|
20240329,183100,108967155,5010,5010,5010,5010,0
|
|
20240329,183000,108967155,5010,5010,5010,5010,0
|
|
20240329,182900,108967155,5010,5010,5010,5010,0
|
|
20240329,182800,108967155,5010,5010,5010,5010,0
|
|
20240329,182700,108967155,5010,5010,5010,5010,0
|
|
20240329,182600,108967155,5010,5010,5010,5010,0
|
|
20240329,182500,108967155,5010,5010,5010,5010,0
|
|
20240329,182400,108967155,5010,5010,5010,5010,0
|
|
20240329,182300,108967155,5010,5010,5010,5010,0
|
|
20240329,182200,108967155,5010,5010,5010,5010,0
|
|
20240329,182100,108967155,5010,5010,5010,5010,0
|
|
20240329,182000,108967155,5010,5010,5010,5010,0
|
|
20240329,181900,108967155,5010,5010,5010,5010,0
|
|
20240329,181800,108967155,5010,5010,5010,5010,0
|
|
20240329,181700,108967155,5010,5010,5010,5010,0
|
|
20240329,181600,108967155,5010,5010,5010,5010,0
|
|
20240329,181500,108967155,5010,5010,5010,5010,353
|
|
20240329,181400,108967155,5010,5010,5010,5010,0
|
|
20240329,181300,108967155,5010,5010,5010,5010,0
|
|
20240329,181200,108967155,5010,5010,5010,5010,0
|
|
20240329,181100,108967155,5010,5010,5010,5010,0
|
|
20240329,181000,108967155,5010,5010,5010,5010,0
|
|
20240329,180900,108967155,5010,5010,5010,5010,0
|
|
20240329,180800,108967155,5010,5010,5010,5010,0
|
|
20240329,180700,108967155,5010,5010,5010,5010,0
|
|
20240329,180600,108967155,5010,5010,5010,5010,0
|
|
20240329,180500,108967155,5010,5010,5010,5010,0
|
|
20240329,180400,108967155,5010,5010,5010,5010,0
|
|
20240329,180300,108967155,5010,5010,5010,5010,0
|
|
20240329,180200,108967155,5010,5010,5010,5010,0
|
|
20240329,180100,108967155,5010,5010,5010,5010,0
|
|
20240329,180000,108967155,5010,5010,5010,5010,0
|
|
20240329,175900,108967155,5010,5010,5010,5010,0
|
|
20240329,175800,108967155,5010,5010,5010,5010,0
|
|
20240329,175700,108967155,5010,5010,5010,5010,0
|
|
20240329,175600,108967155,5010,5010,5010,5010,0
|
|
20240329,175500,108967155,5010,5010,5010,5010,0
|
|
20240329,175400,108967155,5010,5010,5010,5010,0
|
|
20240329,175300,108967155,5010,5010,5010,5010,0
|
|
20240329,175200,108967155,5010,5010,5010,5010,0
|
|
20240329,175100,108967155,5010,5010,5010,5010,0
|
|
20240329,175000,108967155,5010,5010,5010,5010,0
|
|
20240329,174900,108967155,5010,5010,5010,5010,0
|
|
20240329,174800,108967155,5010,5010,5010,5010,0
|
|
20240329,174700,108967155,5010,5010,5010,5010,0
|
|
20240329,174600,108967155,5010,5010,5010,5010,0
|
|
20240329,174500,108967155,5010,5010,5010,5010,353
|
|
20240329,174400,108967155,5010,5010,5010,5010,0
|
|
20240329,174300,108967155,5010,5010,5010,5010,0
|
|
20240329,174200,108967155,5010,5010,5010,5010,0
|
|
20240329,174100,108967155,5010,5010,5010,5010,0
|
|
20240329,174000,108967155,5010,5010,5010,5010,0
|
|
20240329,173900,108967155,5010,5010,5010,5010,0
|
|
20240329,173800,108967155,5010,5010,5010,5010,0
|
|
20240329,173700,108967155,5010,5010,5010,5010,0
|
|
20240329,173600,108967155,5010,5010,5010,5010,0
|
|
20240329,173500,108967155,5010,5010,5010,5010,0
|
|
20240329,173400,108967155,5010,5010,5010,5010,0
|
|
20240329,173300,108967155,5010,5010,5010,5010,0
|
|
20240329,173200,108967155,5010,5010,5010,5010,0
|
|
20240329,173100,108967155,5010,5010,5010,5010,0
|
|
20240329,173000,108967155,5010,5010,5010,5010,0
|
|
20240329,172900,108967155,5010,5010,5010,5010,0
|
|
20240329,172800,108967155,5010,5010,5010,5010,0
|
|
20240329,172700,108967155,5010,5010,5010,5010,0
|
|
20240329,172600,108967155,5010,5010,5010,5010,0
|
|
20240329,172500,108967155,5010,5010,5010,5010,0
|
|
20240329,172400,108967155,5010,5010,5010,5010,0
|
|
20240329,172300,108967155,5010,5010,5010,5010,0
|
|
20240329,172200,108967155,5010,5010,5010,5010,0
|
|
20240329,172100,108967155,5010,5010,5010,5010,0
|
|
20240329,172000,108967155,5010,5010,5010,5010,0
|
|
20240329,171900,108967155,5010,5010,5010,5010,0
|
|
20240329,171800,108967155,5010,5010,5010,5010,0
|
|
20240329,171700,108967155,5010,5010,5010,5010,0
|
|
20240329,171600,108967155,5010,5010,5010,5010,0
|
|
20240329,171500,108967155,5010,5010,5010,5010,353
|
|
20240329,171400,108967155,5010,5010,5010,5010,0
|
|
20240329,171300,108967155,5010,5010,5010,5010,0
|
|
20240329,171200,108967155,5010,5010,5010,5010,0
|
|
20240329,171100,108967155,5010,5010,5010,5010,0
|
|
20240329,171000,108967155,5010,5010,5010,5010,0
|
|
20240329,170900,108967155,5010,5010,5010,5010,0
|
|
20240329,170800,108967155,5010,5010,5010,5010,0
|
|
20240329,170700,108967155,5010,5010,5010,5010,0
|
|
20240329,170600,108967155,5010,5010,5010,5010,0
|
|
20240329,170500,108967155,5010,5010,5010,5010,0
|
|
20240329,170400,108967155,5010,5010,5010,5010,0
|
|
20240329,170300,108967155,5010,5010,5010,5010,0
|
|
20240329,170200,108967155,5010,5010,5010,5010,0
|
|
20240329,170100,108967155,5010,5010,5010,5010,0
|
|
20240329,170000,108967155,5010,5010,5010,5010,0
|
|
20240329,165900,108967155,5010,5010,5010,5010,0
|
|
20240329,165800,108967155,5010,5010,5010,5010,0
|
|
20240329,165700,108967155,5010,5010,5010,5010,0
|
|
20240329,165600,108967155,5010,5010,5010,5010,0
|
|
20240329,165500,108967155,5010,5010,5010,5010,0
|
|
20240329,165400,108967155,5010,5010,5010,5010,0
|
|
20240329,165300,108967155,5010,5010,5010,5010,0
|
|
20240329,165200,108967155,5010,5010,5010,5010,0
|
|
20240329,165100,108967155,5010,5010,5010,5010,0
|
|
20240329,165000,108967155,5010,5010,5010,5010,0
|
|
20240329,164900,108967155,5010,5010,5010,5010,0
|
|
20240329,164800,108967155,5010,5010,5010,5010,0
|
|
20240329,164700,108967155,5010,5010,5010,5010,0
|
|
20240329,164600,108967155,5010,5010,5010,5010,0
|
|
20240329,164500,108967155,5010,5010,5010,5010,353
|
|
20240329,164400,108967155,5010,5010,5010,5010,0
|
|
20240329,164300,108967155,5010,5010,5010,5010,0
|
|
20240329,164200,108967155,5010,5010,5010,5010,0
|
|
20240329,164100,108967155,5010,5010,5010,5010,0
|
|
20240329,164000,108967155,5010,5010,5010,5010,0
|
|
20240329,163900,108967155,5010,5010,5010,5010,0
|
|
20240329,163800,108967155,5010,5010,5010,5010,0
|
|
20240329,163700,108967155,5010,5010,5010,5010,0
|
|
20240329,163600,108967155,5010,5010,5010,5010,0
|
|
20240329,163500,108967155,5010,5010,5010,5010,0
|
|
20240329,163400,108967155,5010,5010,5010,5010,0
|
|
20240329,163300,108967155,5010,5010,5010,5010,0
|
|
20240329,163200,108967155,5010,5010,5010,5010,0
|
|
20240329,163100,108967155,5010,5010,5010,5010,0
|
|
20240329,163000,108967155,5010,5010,5010,5010,0
|
|
20240329,162900,108967155,5010,5010,5010,5010,0
|
|
20240329,162800,108967155,5010,5010,5010,5010,0
|
|
20240329,162700,108967155,5010,5010,5010,5010,0
|
|
20240329,162600,108967155,5010,5010,5010,5010,0
|
|
20240329,162500,108967155,5010,5010,5010,5010,0
|
|
20240329,162400,108967155,5010,5010,5010,5010,0
|
|
20240329,162300,108967155,5010,5010,5010,5010,0
|
|
20240329,162200,108967155,5010,5010,5010,5010,0
|
|
20240329,162100,108967155,5010,5010,5010,5010,0
|
|
20240329,162000,108967155,5010,5010,5010,5010,0
|
|
20240329,161900,108967155,5010,5010,5010,5010,0
|
|
20240329,161800,108967155,5010,5010,5010,5010,0
|
|
20240329,161700,108967155,5010,5010,5010,5010,0
|
|
20240329,161600,108967155,5010,5010,5010,5010,0
|
|
20240329,161500,108967155,5010,5010,5010,5010,353
|
|
20240329,161400,108967155,5010,5010,5010,5010,0
|
|
20240329,161300,108967155,5010,5010,5010,5010,0
|
|
20240329,161200,108967155,5010,5010,5010,5010,0
|
|
20240329,161100,108967155,5010,5010,5010,5010,0
|
|
20240329,161000,108967155,5010,5010,5010,5010,0
|
|
20240329,160900,108967155,5010,5010,5010,5010,0
|
|
20240329,160800,108967155,5010,5010,5010,5010,0
|
|
20240329,160700,108967155,5010,5010,5010,5010,0
|
|
20240329,160600,108967155,5010,5010,5010,5010,0
|
|
20240329,160500,108967155,5010,5010,5010,5010,0
|
|
20240329,160400,108967155,5010,5010,5010,5010,0
|
|
20240329,160300,108967155,5010,5010,5010,5010,0
|
|
20240329,160200,108967155,5010,5010,5010,5010,0
|
|
20240329,160100,108967155,5010,5010,5010,5010,0
|
|
20240329,160000,108967155,5010,5010,5010,5010,0
|
|
20240329,155900,108967155,5010,5010,5010,5010,0
|
|
20240329,155800,108967155,5010,5010,5010,5010,0
|
|
20240329,155700,108967155,5010,5010,5010,5010,0
|
|
20240329,155600,108967155,5010,5010,5010,5010,0
|
|
20240329,155500,108967155,5010,5010,5010,5010,0
|
|
20240329,155400,108967155,5010,5010,5010,5010,0
|
|
20240329,155300,108967155,5010,5010,5010,5010,0
|
|
20240329,155200,108967155,5010,5010,5010,5010,0
|
|
20240329,155100,108967155,5010,5010,5010,5010,0
|
|
20240329,155000,108967155,5010,5010,5010,5010,0
|
|
20240329,154900,108967155,5010,5010,5010,5010,0
|
|
20240329,154800,108967155,5010,5010,5010,5010,0
|
|
20240329,154700,108967155,5010,5010,5010,5010,0
|
|
20240329,154600,108967155,5010,5010,5010,5010,0
|
|
20240329,154500,108967155,5010,5010,5010,5010,353
|
|
20240329,154400,108967155,5010,5010,5010,5010,0
|
|
20240329,154300,108967155,5010,5010,5010,5010,0
|
|
20240329,154200,108967155,5010,5010,5010,5010,0
|
|
20240329,154100,108967155,5010,5010,5010,5010,0
|
|
20240329,154000,108967155,5010,5010,5010,5010,0
|
|
20240329,153900,108967155,5010,5010,5010,5010,0
|
|
20240329,153800,108967155,5010,5010,5010,5010,0
|
|
20240329,153700,108967155,5010,5010,5010,5010,0
|
|
20240329,153600,108967155,5010,5010,5010,5010,0
|
|
20240329,153500,108967155,5010,5010,5010,5010,0
|
|
20240329,153400,108967155,5010,5010,5010,5010,0
|
|
20240329,153300,108967155,5010,5010,5010,5010,0
|
|
20240329,153200,108967155,5010,5010,5010,5010,0
|
|
20240329,153100,108967155,5010,5010,5010,5010,0
|
|
20240329,153000,108967155,5010,5010,5010,5010,353
|
|
20240329,152900,107198625,5040,5040,5040,5040,0
|
|
20240329,152800,107198625,5040,5040,5040,5040,0
|
|
20240329,152700,107198625,5040,5040,5040,5040,0
|
|
20240329,152600,107198625,5040,5040,5040,5040,0
|
|
20240329,152500,107198625,5040,5040,5040,5040,0
|
|
20240329,152400,107198625,5040,5040,5040,5040,0
|
|
20240329,152300,107198625,5040,5040,5040,5040,0
|
|
20240329,152200,107198625,5040,5040,5040,5040,0
|
|
20240329,152100,107198625,5040,5040,5040,5040,0
|
|
20240329,152000,107198625,5040,5040,5040,5040,0
|
|
20240329,151900,107198625,5040,5030,5040,5030,328
|
|
20240329,151800,105546525,5010,5010,5010,5010,33
|
|
20240329,151700,105381195,5020,5020,5020,5020,0
|
|
20240329,151600,105381195,5020,5020,5020,5020,200
|
|
20240329,151500,104377195,5040,5040,5040,5040,0
|
|
20240329,151400,104377195,5040,5040,5040,5040,110
|
|
20240329,151300,103822795,5050,5050,5050,5050,0
|
|
20240329,151200,103822795,5050,5050,5050,5050,0
|
|
20240329,151100,103822795,5050,5050,5050,5050,0
|
|
20240329,151000,103822795,5050,5050,5050,5050,0
|
|
20240329,150900,103822795,5050,5050,5050,5050,0
|
|
20240329,150800,103822795,5050,5050,5050,5050,0
|
|
20240329,150700,103822795,5050,5050,5050,5050,0
|
|
20240329,150600,103822795,5050,5050,5050,5050,0
|
|
20240329,150500,103822795,5050,5060,5060,5050,94
|
|
20240329,150400,103348055,5060,5060,5060,5060,21
|
|
20240329,150300,103241795,5060,5040,5060,5010,490
|
|
20240329,150200,100766295,5050,5010,5050,5010,1543
|
|
20240329,150100,92998985,5000,5000,5000,5000,0
|
|
20240329,150000,92998985,5000,5000,5000,5000,16
|
|
20240329,145900,92918985,5010,5010,5010,5010,20
|
|
20240329,145800,92818785,5010,5010,5010,5010,0
|
|
20240329,145700,92818785,5010,5010,5010,5010,10
|
|
20240329,145600,92768685,5010,5010,5010,5010,0
|
|
20240329,145500,92768685,5010,5010,5010,5010,0
|
|
20240329,145400,92768685,5010,5010,5010,5010,0
|
|
20240329,145300,92768685,5010,5010,5010,5010,0
|
|
20240329,145200,92768685,5010,5010,5010,5010,0
|
|
20240329,145100,92768685,5010,5010,5010,5010,0
|
|
20240329,145000,92768685,5010,5010,5010,5010,0
|
|
20240329,144900,92768685,5010,5010,5010,5010,1
|
|
20240329,144800,92763675,5000,5000,5000,5000,0
|
|
20240329,144700,92763675,5000,5000,5000,5000,1510
|
|
20240329,144600,85213675,5000,5000,5000,5000,0
|
|
20240329,144500,85213675,5000,5000,5000,5000,0
|
|
20240329,144400,85213675,5000,5000,5000,5000,183
|
|
20240329,144300,84298675,5000,5000,5000,5000,0
|
|
20240329,144200,84298675,5000,5000,5000,5000,0
|
|
20240329,144100,84298675,5000,5000,5000,5000,0
|
|
20240329,144000,84298675,5000,5000,5000,5000,0
|
|
20240329,143900,84298675,5000,5000,5000,5000,0
|
|
20240329,143800,84298675,5000,5000,5000,5000,0
|
|
20240329,143700,84298675,5000,5000,5000,5000,0
|
|
20240329,143600,84298675,5000,5000,5000,5000,0
|
|
20240329,143500,84298675,5000,5000,5000,5000,0
|
|
20240329,143400,84298675,5000,5000,5000,5000,31
|
|
20240329,143300,84143675,5000,4995,5000,4995,6
|
|
20240329,143200,84113700,4980,4980,4980,4980,10
|
|
20240329,143100,84063900,4980,4980,4980,4980,14
|
|
20240329,143000,83994180,4980,4980,4980,4980,0
|
|
20240329,142900,83994180,4980,4980,4980,4980,0
|
|
20240329,142800,83994180,4980,4980,4980,4980,0
|
|
20240329,142700,83994180,4980,4980,4980,4980,0
|
|
20240329,142600,83994180,4980,4980,4980,4980,10
|
|
20240329,142500,83944380,4970,4970,4970,4970,0
|
|
20240329,142400,83944380,4970,4970,4970,4970,0
|
|
20240329,142300,83944380,4970,4970,4970,4970,0
|
|
20240329,142200,83944380,4970,4970,4970,4970,0
|
|
20240329,142100,83944380,4970,4970,4970,4970,0
|
|
20240329,142000,83944380,4970,4970,4970,4970,2
|
|
20240329,141900,83934440,4970,4970,4970,4970,0
|
|
20240329,141800,83934440,4970,4970,4970,4970,3
|
|
20240329,141700,83919530,5000,5000,5000,5000,0
|
|
20240329,141600,83919530,5000,5000,5000,5000,0
|
|
20240329,141500,83919530,5000,5000,5000,5000,0
|
|
20240329,141400,83919530,5000,5000,5000,5000,0
|
|
20240329,141300,83919530,5000,5000,5000,5000,0
|
|
20240329,141200,83919530,5000,5000,5000,5000,0
|
|
20240329,141100,83919530,5000,5000,5000,5000,0
|
|
20240329,141000,83919530,5000,5000,5000,5000,0
|
|
20240329,140900,83919530,5000,5000,5000,5000,0
|
|
20240329,140800,83919530,5000,5000,5000,5000,0
|
|
20240329,140700,83919530,5000,5000,5000,5000,0
|
|
20240329,140600,83919530,5000,5000,5000,5000,0
|
|
20240329,140500,83919530,5000,5000,5000,5000,0
|
|
20240329,140400,83919530,5000,5000,5000,5000,1
|
|
20240329,140300,83914530,4955,4955,4955,4955,0
|
|
20240329,140200,83914530,4955,4955,4955,4955,0
|
|
20240329,140100,83914530,4955,4955,4955,4955,0
|
|
20240329,140000,83914530,4955,4955,4955,4955,0
|
|
20240329,135900,83914530,4955,4955,4955,4955,0
|
|
20240329,135800,83914530,4955,4955,4955,4955,0
|
|
20240329,135700,83914530,4955,4955,4955,4955,0
|
|
20240329,135600,83914530,4955,4960,4960,4955,100
|
|
20240329,135500,83419025,4955,4955,4955,4955,0
|
|
20240329,135400,83419025,4955,4955,4955,4955,20
|
|
20240329,135300,83319925,4965,4965,4965,4965,0
|
|
20240329,135200,83319925,4965,4965,4965,4965,117
|
|
20240329,135100,82739020,4965,4965,4965,4965,0
|
|
20240329,135000,82739020,4965,4965,4965,4965,0
|
|
20240329,134900,82739020,4965,4960,4965,4960,1003
|
|
20240329,134800,77759175,4960,4960,4960,4960,0
|
|
20240329,134700,77759175,4960,4960,4960,4960,0
|
|
20240329,134600,77759175,4960,4960,4960,4960,0
|
|
20240329,134500,77759175,4960,4965,4965,4960,220
|
|
20240329,134400,76666925,4970,4970,4970,4970,0
|
|
20240329,134300,76666925,4970,4970,4970,4970,0
|
|
20240329,134200,76666925,4970,4970,4970,4970,0
|
|
20240329,134100,76666925,4970,4970,4970,4970,0
|
|
20240329,134000,76666925,4970,4970,4970,4970,0
|
|
20240329,133900,76666925,4970,4970,4970,4970,0
|
|
20240329,133800,76666925,4970,4970,4970,4970,0
|
|
20240329,133700,76666925,4970,4970,4970,4970,0
|
|
20240329,133600,76666925,4970,4980,4980,4970,30
|
|
20240329,133500,76517675,5000,5000,5000,5000,0
|
|
20240329,133400,76517675,5000,5000,5000,5000,0
|
|
20240329,133300,76517675,5000,5000,5000,5000,2
|
|
20240329,133200,76507675,4950,4950,4950,4950,0
|
|
20240329,133100,76507675,4950,4950,4950,4950,0
|
|
20240329,133000,76507675,4950,4950,4950,4950,1
|
|
20240329,132900,76502725,5000,5000,5000,5000,0
|
|
20240329,132800,76502725,5000,5000,5000,5000,0
|
|
20240329,132700,76502725,5000,5000,5000,5000,0
|
|
20240329,132600,76502725,5000,5000,5000,5000,0
|
|
20240329,132500,76502725,5000,5000,5000,5000,0
|
|
20240329,132400,76502725,5000,5000,5000,5000,0
|
|
20240329,132300,76502725,5000,5000,5000,5000,0
|
|
20240329,132200,76502725,5000,5000,5000,5000,0
|
|
20240329,132100,76502725,5000,5000,5000,5000,0
|
|
20240329,132000,76502725,5000,5000,5000,5000,0
|
|
20240329,131900,76502725,5000,5000,5000,5000,0
|
|
20240329,131800,76502725,5000,5000,5000,5000,0
|
|
20240329,131700,76502725,5000,5000,5000,5000,0
|
|
20240329,131600,76502725,5000,5000,5000,5000,0
|
|
20240329,131500,76502725,5000,5000,5000,5000,0
|
|
20240329,131400,76502725,5000,5000,5000,5000,0
|
|
20240329,131300,76502725,5000,5000,5000,5000,0
|
|
20240329,131200,76502725,5000,5000,5000,5000,0
|
|
20240329,131100,76502725,5000,5000,5000,5000,0
|
|
20240329,131000,76502725,5000,5000,5000,5000,0
|
|
20240329,130900,76502725,5000,5000,5000,5000,0
|
|
20240329,130800,76502725,5000,5000,5000,5000,1
|
|
20240329,130700,76497725,4950,4980,4980,4950,50
|
|
20240329,130600,76249890,4990,4995,4995,4990,3
|
|
20240329,130500,76234915,5000,5000,5000,5000,30
|
|
20240329,130400,76084915,5000,5000,5000,5000,0
|
|
20240329,130300,76084915,5000,5000,5000,5000,0
|
|
20240329,130200,76084915,5000,5000,5000,5000,0
|
|
20240329,130100,76084915,5000,5000,5000,5000,0
|
|
20240329,130000,76084915,5000,5000,5000,5000,0
|
|
20240329,125900,76084915,5000,5000,5000,5000,0
|
|
20240329,125800,76084915,5000,5000,5000,5000,0
|
|
20240329,125700,76084915,5000,5000,5000,5000,0
|
|
20240329,125600,76084915,5000,5000,5000,5000,0
|
|
20240329,125500,76084915,5000,5010,5010,5000,4
|
|
20240329,125400,76064895,5000,5010,5010,5000,6
|
|
20240329,125300,76034865,5000,5010,5010,5000,4
|
|
20240329,125200,76014845,4995,4995,4995,4995,0
|
|
20240329,125100,76014845,4995,4995,4995,4995,0
|
|
20240329,125000,76014845,4995,4995,4995,4995,0
|
|
20240329,124900,76014845,4995,5010,5010,4995,10
|
|
20240329,124800,75964855,5010,5010,5010,4995,11
|
|
20240329,124700,75909825,4995,5010,5010,4995,4
|
|
20240329,124600,75889820,4995,5010,5010,4990,4
|
|
20240329,124500,75869825,4995,4995,4995,4995,0
|
|
20240329,124400,75869825,4995,4995,4995,4995,0
|
|
20240329,124300,75869825,4995,4995,4995,4995,0
|
|
20240329,124200,75869825,4995,4995,4995,4995,0
|
|
20240329,124100,75869825,4995,5010,5010,4995,27
|
|
20240329,124000,75734630,4995,5010,5010,4995,86
|
|
20240329,123900,75304450,5000,5000,5000,5000,85
|
|
20240329,123800,74879450,5000,4990,5000,4990,10
|
|
20240329,123700,74829500,5000,4990,5000,4985,60
|
|
20240329,123600,74530100,5000,4970,5000,4970,101
|
|
20240329,123500,74028100,4970,4970,4970,4970,10
|
|
20240329,123400,73978400,4975,4975,4975,4975,13
|
|
20240329,123300,73913725,5000,5000,5000,5000,0
|
|
20240329,123200,73913725,5000,5000,5000,4980,42
|
|
20240329,123100,73704315,4980,5000,5000,4980,47
|
|
20240329,123000,73470115,4980,4980,4980,4980,10
|
|
20240329,122900,73420315,4975,4975,4975,4975,0
|
|
20240329,122800,73420315,4975,4990,4990,4975,195
|
|
20240329,122700,72448040,5000,5000,5000,5000,0
|
|
20240329,122600,72448040,5000,5000,5000,5000,0
|
|
20240329,122500,72448040,5000,5010,5010,4995,80
|
|
20240329,122400,72047690,4990,5010,5010,4990,153
|
|
20240329,122300,71283410,5020,4995,5020,4995,152
|
|
20240329,122200,70523140,4980,4980,4990,4980,100
|
|
20240329,122100,70024940,4975,4945,4975,4945,101
|
|
20240329,122000,69524370,4950,4950,4950,4950,0
|
|
20240329,121900,69524370,4950,4950,4950,4950,0
|
|
20240329,121800,69524370,4950,4945,4950,4945,91
|
|
20240329,121700,69073925,4950,4945,4950,4945,337
|
|
20240329,121600,67407285,4945,4945,4945,4945,0
|
|
20240329,121500,67407285,4945,4940,4945,4940,3
|
|
20240329,121400,67392455,4940,4940,4940,4940,0
|
|
20240329,121300,67392455,4940,4940,4940,4940,0
|
|
20240329,121200,67392455,4940,4940,4940,4940,0
|
|
20240329,121100,67392455,4940,4940,4940,4940,0
|
|
20240329,121000,67392455,4940,4940,4940,4940,0
|
|
20240329,120900,67392455,4940,4940,4940,4940,20
|
|
20240329,120800,67293655,4940,4940,4940,4940,0
|
|
20240329,120700,67293655,4940,4940,4940,4940,0
|
|
20240329,120600,67293655,4940,4940,4940,4940,0
|
|
20240329,120500,67293655,4940,4940,4940,4940,10
|
|
20240329,120400,67244255,4940,4940,4940,4940,143
|
|
20240329,120300,66537835,4945,4945,4945,4945,0
|
|
20240329,120200,66537835,4945,4945,4945,4945,0
|
|
20240329,120100,66537835,4945,4945,4945,4945,0
|
|
20240329,120000,66537835,4945,4945,4945,4945,0
|
|
20240329,115900,66537835,4945,4945,4945,4945,0
|
|
20240329,115800,66537835,4945,4945,4945,4945,0
|
|
20240329,115700,66537835,4945,4905,4945,4905,153
|
|
20240329,115600,65787330,4905,4915,4915,4905,1849
|
|
20240329,115500,56712110,4920,4920,4920,4920,0
|
|
20240329,115400,56712110,4920,4920,4920,4920,0
|
|
20240329,115300,56712110,4920,4920,4920,4920,43
|
|
20240329,115200,56500550,4920,4920,4920,4920,158
|
|
20240329,115100,55723190,4920,4920,4920,4920,5
|
|
20240329,115000,55698590,4920,4920,4920,4920,500
|
|
20240329,114900,53238590,4925,4925,4925,4925,13
|
|
20240329,114800,53174565,4925,4925,4925,4925,0
|
|
20240329,114700,53174565,4925,4925,4925,4925,0
|
|
20240329,114600,53174565,4925,4925,4925,4925,0
|
|
20240329,114500,53174565,4925,4920,4925,4920,104
|
|
20240329,114400,52662390,4925,4925,4925,4925,18
|
|
20240329,114300,52573740,4925,4925,4925,4925,51
|
|
20240329,114200,52322565,4925,4930,4930,4925,32
|
|
20240329,114100,52164960,4925,4925,4925,4925,0
|
|
20240329,114000,52164960,4925,4925,4925,4925,0
|
|
20240329,113900,52164960,4925,4930,4930,4925,153
|
|
20240329,113800,51411160,4935,4935,4935,4935,26
|
|
20240329,113700,51282850,4940,4940,4940,4940,56
|
|
20240329,113600,51006210,4945,4945,4945,4945,0
|
|
20240329,113500,51006210,4945,4945,4945,4945,137
|
|
20240329,113400,50328745,4945,4945,4945,4945,0
|
|
20240329,113300,50328745,4945,4945,4945,4945,1500
|
|
20240329,113200,42911245,4950,4950,4950,4950,0
|
|
20240329,113100,42911245,4950,4950,4950,4950,26
|
|
20240329,113000,42782545,4950,4950,4950,4950,5
|
|
20240329,112900,42757795,4950,4950,4950,4950,0
|
|
20240329,112800,42757795,4950,4950,4950,4950,0
|
|
20240329,112700,42757795,4950,4950,4950,4950,0
|
|
20240329,112600,42757795,4950,4950,4950,4950,59
|
|
20240329,112500,42465745,4945,4945,4945,4945,1
|
|
20240329,112400,42460800,4945,4945,4945,4945,3
|
|
20240329,112300,42445965,4945,4945,4945,4945,0
|
|
20240329,112200,42445965,4945,4945,4945,4945,364
|
|
20240329,112100,40645985,4950,4950,4950,4950,1
|
|
20240329,112000,40641035,4950,4950,4950,4950,22
|
|
20240329,111900,40532135,4950,4950,4950,4950,0
|
|
20240329,111800,40532135,4950,4950,4950,4950,0
|
|
20240329,111700,40532135,4950,4950,4950,4950,1
|
|
20240329,111600,40527185,4950,4950,4950,4950,28
|
|
20240329,111500,40388585,4950,4950,4950,4950,177
|
|
20240329,111400,39512435,4950,4960,4960,4950,528
|
|
20240329,111300,36897060,4965,4965,4965,4965,0
|
|
20240329,111200,36897060,4965,4970,4970,4965,180
|
|
20240329,111100,36002995,4970,4970,4970,4970,0
|
|
20240329,111000,36002995,4970,4970,4970,4970,0
|
|
20240329,110900,36002995,4970,4970,4970,4970,0
|
|
20240329,110800,36002995,4970,4970,4970,4970,0
|
|
20240329,110700,36002995,4970,4970,4970,4970,0
|
|
20240329,110600,36002995,4970,4970,4970,4970,0
|
|
20240329,110500,36002995,4970,4970,4970,4970,0
|
|
20240329,110400,36002995,4970,4970,4970,4970,0
|
|
20240329,110300,36002995,4970,4970,4970,4970,0
|
|
20240329,110200,36002995,4970,4970,4970,4970,0
|
|
20240329,110100,36002995,4970,4970,4970,4970,0
|
|
20240329,110000,36002995,4970,4970,4970,4970,0
|
|
20240329,105900,36002995,4970,4970,4970,4970,0
|
|
20240329,105800,36002995,4970,4970,4970,4970,38
|
|
20240329,105700,35814135,4970,4970,4970,4970,100
|
|
20240329,105600,35317135,4970,4970,4970,4970,0
|
|
20240329,105500,35317135,4970,4970,4970,4970,0
|
|
20240329,105400,35317135,4970,4970,4970,4970,100
|
|
20240329,105300,34820135,4970,4970,4970,4970,432
|
|
20240329,105200,32673095,4975,4975,4975,4975,100
|
|
20240329,105100,32175595,4980,4980,4980,4980,0
|
|
20240329,105000,32175595,4980,4980,4980,4980,31
|
|
20240329,104900,32021215,4980,4980,4980,4980,47
|
|
20240329,104800,31787155,4980,4980,4980,4980,40
|
|
20240329,104700,31587955,4985,4985,4985,4985,0
|
|
20240329,104600,31587955,4985,4985,4985,4985,0
|
|
20240329,104500,31587955,4985,4985,4985,4985,200
|
|
20240329,104400,30590955,4985,4985,4985,4985,0
|
|
20240329,104300,30590955,4985,4985,4985,4985,0
|
|
20240329,104200,30590955,4985,4985,4985,4980,103
|
|
20240329,104100,30078000,4985,4990,4990,4985,1361
|
|
20240329,104000,23291970,4995,4995,4995,4995,0
|
|
20240329,103900,23291970,4995,4995,4995,4995,0
|
|
20240329,103800,23291970,4995,4995,4995,4995,0
|
|
20240329,103700,23291970,4995,4995,4995,4995,0
|
|
20240329,103600,23291970,4995,4995,4995,4995,0
|
|
20240329,103500,23291970,4995,4995,4995,4995,1
|
|
20240329,103400,23286975,4995,4995,4995,4995,0
|
|
20240329,103300,23286975,4995,4995,4995,4995,0
|
|
20240329,103200,23286975,4995,5000,5000,4995,55
|
|
20240329,103100,23012245,4995,4995,4995,4995,0
|
|
20240329,103000,23012245,4995,4995,4995,4995,0
|
|
20240329,102900,23012245,4995,4995,4995,4995,0
|
|
20240329,102800,23012245,4995,4995,4995,4995,0
|
|
20240329,102700,23012245,4995,4995,4995,4995,0
|
|
20240329,102600,23012245,4995,4995,4995,4995,0
|
|
20240329,102500,23012245,4995,4995,4995,4995,0
|
|
20240329,102400,23012245,4995,4995,4995,4995,7
|
|
20240329,102300,22977280,4990,4990,4990,4990,230
|
|
20240329,102200,21829580,4995,5000,5000,4995,5
|
|
20240329,102100,21804595,5000,5000,5000,5000,0
|
|
20240329,102000,21804595,5000,5010,5010,5000,63
|
|
20240329,101900,21489495,5020,5020,5020,5020,0
|
|
20240329,101800,21489495,5020,5020,5020,5020,0
|
|
20240329,101700,21489495,5020,5020,5020,5020,0
|
|
20240329,101600,21489495,5020,5020,5020,5020,0
|
|
20240329,101500,21489495,5020,5020,5020,5020,0
|
|
20240329,101400,21489495,5020,5020,5020,5020,0
|
|
20240329,101300,21489495,5020,5020,5020,5020,0
|
|
20240329,101200,21489495,5020,5020,5020,5020,0
|
|
20240329,101100,21489495,5020,5020,5020,5020,10
|
|
20240329,101000,21439295,5020,5020,5020,5020,0
|
|
20240329,100900,21439295,5020,5020,5020,5020,0
|
|
20240329,100800,21439295,5020,5020,5020,5020,0
|
|
20240329,100700,21439295,5020,5020,5020,5020,0
|
|
20240329,100600,21439295,5020,5020,5020,5020,0
|
|
20240329,100500,21439295,5020,5020,5020,5020,0
|
|
20240329,100400,21439295,5020,5020,5020,5020,0
|
|
20240329,100300,21439295,5020,5020,5020,5020,0
|
|
20240329,100200,21439295,5020,5020,5020,5020,0
|
|
20240329,100100,21439295,5020,5020,5020,5020,0
|
|
20240329,100000,21439295,5020,5020,5020,5020,0
|
|
20240329,095900,21439295,5020,5020,5020,5020,0
|
|
20240329,095800,21439295,5020,5020,5020,5020,0
|
|
20240329,095700,21439295,5020,5020,5020,5020,1
|
|
20240329,095600,21434275,4995,4995,4995,4995,265
|
|
20240329,095500,20110600,4995,4995,4995,4995,0
|
|
20240329,095400,20110600,4995,5020,5020,4995,1335
|
|
20240329,095300,13439075,5020,5020,5020,5020,3
|
|
20240329,095200,13424015,5030,5030,5030,5030,22
|
|
20240329,095100,13313355,5030,5030,5030,5030,1
|
|
20240329,095000,13308325,5030,5030,5030,5030,0
|
|
20240329,094900,13308325,5030,5030,5030,5030,0
|
|
20240329,094800,13308325,5030,5030,5030,5030,0
|
|
20240329,094700,13308325,5030,5030,5030,5030,0
|
|
20240329,094600,13308325,5030,5030,5030,5030,0
|
|
20240329,094500,13308325,5030,5030,5030,5030,0
|
|
20240329,094400,13308325,5030,5030,5030,5030,0
|
|
20240329,094300,13308325,5030,5030,5030,5030,3
|
|
20240329,094200,13293235,4990,4990,4990,4990,0
|
|
20240329,094100,13293235,4990,4995,4995,4990,200
|
|
20240329,094000,12294850,4990,4990,4990,4990,0
|
|
20240329,093900,12294850,4990,4990,4990,4990,0
|
|
20240329,093800,12294850,4990,4990,4990,4990,0
|
|
20240329,093700,12294850,4990,4990,4990,4990,0
|
|
20240329,093600,12294850,4990,4990,4990,4990,0
|
|
20240329,093500,12294850,4990,4990,4990,4990,0
|
|
20240329,093400,12294850,4990,4990,4990,4990,221
|
|
20240329,093300,11192060,4990,4995,4995,4990,200
|
|
20240329,093200,10193910,4995,4995,4995,4995,0
|
|
20240329,093100,10193910,4995,4995,4995,4995,0
|
|
20240329,093000,10193910,4995,4995,4995,4995,0
|
|
20240329,092900,10193910,4995,4995,4995,4995,0
|
|
20240329,092800,10193910,4995,5010,5010,4995,201
|
|
20240329,092700,9188770,5010,5010,5010,5010,1
|
|
20240329,092600,9183760,5010,5010,5010,5010,0
|
|
20240329,092500,9183760,5010,5010,5010,5010,200
|
|
20240329,092400,8181760,5030,5030,5030,5030,2
|
|
20240329,092300,8171700,5020,5020,5020,5020,0
|
|
20240329,092200,8171700,5020,5020,5020,5020,0
|
|
20240329,092100,8171700,5020,5020,5020,5020,0
|
|
20240329,092000,8171700,5020,5020,5020,5020,0
|
|
20240329,091900,8171700,5020,5020,5020,5020,42
|
|
20240329,091800,7960860,5000,5000,5000,5000,0
|
|
20240329,091700,7960860,5000,5000,5000,5000,1
|
|
20240329,091600,7955860,5000,5000,5000,5000,4
|
|
20240329,091500,7935860,5000,5000,5000,5000,30
|
|
20240329,091400,7785860,4990,4990,4990,4990,0
|
|
20240329,091300,7785860,4990,4995,4995,4990,729
|
|
20240329,091200,4146650,4990,4990,4990,4990,0
|
|
20240329,091100,4146650,4990,4990,4990,4990,140
|
|
20240329,091000,3448050,4990,4990,4990,4990,0
|
|
20240329,090900,3448050,4990,4995,4995,4990,400
|
|
20240329,090800,1451550,5050,5050,5050,5050,0
|
|
20240329,090700,1451550,5050,5050,5050,5050,3
|
|
20240329,090600,1436400,5040,5040,5040,5040,0
|
|
20240329,090500,1436400,5040,5040,5040,5040,0
|
|
20240329,090400,1436400,5040,5040,5040,5040,0
|
|
20240329,090300,1436400,5040,5040,5040,5040,0
|
|
20240329,090200,1436400,5040,5040,5040,5040,134
|
|
20240329,090100,761040,5040,5040,5040,5040,1
|
|
20240329,090000,756000,5040,5040,5040,5040,150
|