709 lines
35 KiB
CSV
709 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,204600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,204500,2637504650,5760,5760,5760,5760,0
|
|
20240401,204400,2637504650,5760,5760,5760,5760,0
|
|
20240401,204300,2637504650,5760,5760,5760,5760,0
|
|
20240401,204200,2637504650,5760,5760,5760,5760,0
|
|
20240401,204100,2637504650,5760,5760,5760,5760,0
|
|
20240401,204000,2637504650,5760,5760,5760,5760,0
|
|
20240401,203900,2637504650,5760,5760,5760,5760,0
|
|
20240401,203800,2637504650,5760,5760,5760,5760,0
|
|
20240401,203700,2637504650,5760,5760,5760,5760,0
|
|
20240401,203600,2637504650,5760,5760,5760,5760,0
|
|
20240401,203500,2637504650,5760,5760,5760,5760,0
|
|
20240401,203400,2637504650,5760,5760,5760,5760,0
|
|
20240401,203300,2637504650,5760,5760,5760,5760,0
|
|
20240401,203200,2637504650,5760,5760,5760,5760,0
|
|
20240401,203100,2637504650,5760,5760,5760,5760,0
|
|
20240401,203000,2637504650,5760,5760,5760,5760,0
|
|
20240401,202900,2637504650,5760,5760,5760,5760,0
|
|
20240401,202800,2637504650,5760,5760,5760,5760,0
|
|
20240401,202700,2637504650,5760,5760,5760,5760,0
|
|
20240401,202600,2637504650,5760,5760,5760,5760,0
|
|
20240401,202500,2637504650,5760,5760,5760,5760,0
|
|
20240401,202400,2637504650,5760,5760,5760,5760,0
|
|
20240401,202300,2637504650,5760,5760,5760,5760,0
|
|
20240401,202200,2637504650,5760,5760,5760,5760,0
|
|
20240401,202100,2637504650,5760,5760,5760,5760,0
|
|
20240401,202000,2637504650,5760,5760,5760,5760,0
|
|
20240401,201900,2637504650,5760,5760,5760,5760,0
|
|
20240401,201800,2637504650,5760,5760,5760,5760,0
|
|
20240401,201700,2637504650,5760,5760,5760,5760,0
|
|
20240401,201600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,201500,2637504650,5760,5760,5760,5760,0
|
|
20240401,201400,2637504650,5760,5760,5760,5760,0
|
|
20240401,201300,2637504650,5760,5760,5760,5760,0
|
|
20240401,201200,2637504650,5760,5760,5760,5760,0
|
|
20240401,201100,2637504650,5760,5760,5760,5760,0
|
|
20240401,201000,2637504650,5760,5760,5760,5760,0
|
|
20240401,200900,2637504650,5760,5760,5760,5760,0
|
|
20240401,200800,2637504650,5760,5760,5760,5760,0
|
|
20240401,200700,2637504650,5760,5760,5760,5760,0
|
|
20240401,200600,2637504650,5760,5760,5760,5760,0
|
|
20240401,200500,2637504650,5760,5760,5760,5760,0
|
|
20240401,200400,2637504650,5760,5760,5760,5760,0
|
|
20240401,200300,2637504650,5760,5760,5760,5760,0
|
|
20240401,200200,2637504650,5760,5760,5760,5760,0
|
|
20240401,200100,2637504650,5760,5760,5760,5760,0
|
|
20240401,200000,2637504650,5760,5760,5760,5760,0
|
|
20240401,195900,2637504650,5760,5760,5760,5760,0
|
|
20240401,195800,2637504650,5760,5760,5760,5760,0
|
|
20240401,195700,2637504650,5760,5760,5760,5760,0
|
|
20240401,195600,2637504650,5760,5760,5760,5760,0
|
|
20240401,195500,2637504650,5760,5760,5760,5760,0
|
|
20240401,195400,2637504650,5760,5760,5760,5760,0
|
|
20240401,195300,2637504650,5760,5760,5760,5760,0
|
|
20240401,195200,2637504650,5760,5760,5760,5760,0
|
|
20240401,195100,2637504650,5760,5760,5760,5760,0
|
|
20240401,195000,2637504650,5760,5760,5760,5760,0
|
|
20240401,194900,2637504650,5760,5760,5760,5760,0
|
|
20240401,194800,2637504650,5760,5760,5760,5760,0
|
|
20240401,194700,2637504650,5760,5760,5760,5760,0
|
|
20240401,194600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,194500,2637504650,5760,5760,5760,5760,0
|
|
20240401,194400,2637504650,5760,5760,5760,5760,0
|
|
20240401,194300,2637504650,5760,5760,5760,5760,0
|
|
20240401,194200,2637504650,5760,5760,5760,5760,0
|
|
20240401,194100,2637504650,5760,5760,5760,5760,0
|
|
20240401,194000,2637504650,5760,5760,5760,5760,0
|
|
20240401,193900,2637504650,5760,5760,5760,5760,0
|
|
20240401,193800,2637504650,5760,5760,5760,5760,0
|
|
20240401,193700,2637504650,5760,5760,5760,5760,0
|
|
20240401,193600,2637504650,5760,5760,5760,5760,0
|
|
20240401,193500,2637504650,5760,5760,5760,5760,0
|
|
20240401,193400,2637504650,5760,5760,5760,5760,0
|
|
20240401,193300,2637504650,5760,5760,5760,5760,0
|
|
20240401,193200,2637504650,5760,5760,5760,5760,0
|
|
20240401,193100,2637504650,5760,5760,5760,5760,0
|
|
20240401,193000,2637504650,5760,5760,5760,5760,0
|
|
20240401,192900,2637504650,5760,5760,5760,5760,0
|
|
20240401,192800,2637504650,5760,5760,5760,5760,0
|
|
20240401,192700,2637504650,5760,5760,5760,5760,0
|
|
20240401,192600,2637504650,5760,5760,5760,5760,0
|
|
20240401,192500,2637504650,5760,5760,5760,5760,0
|
|
20240401,192400,2637504650,5760,5760,5760,5760,0
|
|
20240401,192300,2637504650,5760,5760,5760,5760,0
|
|
20240401,192200,2637504650,5760,5760,5760,5760,0
|
|
20240401,192100,2637504650,5760,5760,5760,5760,0
|
|
20240401,192000,2637504650,5760,5760,5760,5760,0
|
|
20240401,191900,2637504650,5760,5760,5760,5760,0
|
|
20240401,191800,2637504650,5760,5760,5760,5760,0
|
|
20240401,191700,2637504650,5760,5760,5760,5760,0
|
|
20240401,191600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,191500,2637504650,5760,5760,5760,5760,0
|
|
20240401,191400,2637504650,5760,5760,5760,5760,0
|
|
20240401,191300,2637504650,5760,5760,5760,5760,0
|
|
20240401,191200,2637504650,5760,5760,5760,5760,0
|
|
20240401,191100,2637504650,5760,5760,5760,5760,0
|
|
20240401,191000,2637504650,5760,5760,5760,5760,0
|
|
20240401,190900,2637504650,5760,5760,5760,5760,0
|
|
20240401,190800,2637504650,5760,5760,5760,5760,0
|
|
20240401,190700,2637504650,5760,5760,5760,5760,0
|
|
20240401,190600,2637504650,5760,5760,5760,5760,0
|
|
20240401,190500,2637504650,5760,5760,5760,5760,0
|
|
20240401,190400,2637504650,5760,5760,5760,5760,0
|
|
20240401,190300,2637504650,5760,5760,5760,5760,0
|
|
20240401,190200,2637504650,5760,5760,5760,5760,0
|
|
20240401,190100,2637504650,5760,5760,5760,5760,0
|
|
20240401,190000,2637504650,5760,5760,5760,5760,0
|
|
20240401,185900,2637504650,5760,5760,5760,5760,0
|
|
20240401,185800,2637504650,5760,5760,5760,5760,0
|
|
20240401,185700,2637504650,5760,5760,5760,5760,0
|
|
20240401,185600,2637504650,5760,5760,5760,5760,0
|
|
20240401,185500,2637504650,5760,5760,5760,5760,0
|
|
20240401,185400,2637504650,5760,5760,5760,5760,0
|
|
20240401,185300,2637504650,5760,5760,5760,5760,0
|
|
20240401,185200,2637504650,5760,5760,5760,5760,0
|
|
20240401,185100,2637504650,5760,5760,5760,5760,0
|
|
20240401,185000,2637504650,5760,5760,5760,5760,0
|
|
20240401,184900,2637504650,5760,5760,5760,5760,0
|
|
20240401,184800,2637504650,5760,5760,5760,5760,0
|
|
20240401,184700,2637504650,5760,5760,5760,5760,0
|
|
20240401,184600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,184500,2637504650,5760,5760,5760,5760,0
|
|
20240401,184400,2637504650,5760,5760,5760,5760,0
|
|
20240401,184300,2637504650,5760,5760,5760,5760,0
|
|
20240401,184200,2637504650,5760,5760,5760,5760,0
|
|
20240401,184100,2637504650,5760,5760,5760,5760,0
|
|
20240401,184000,2637504650,5760,5760,5760,5760,0
|
|
20240401,183900,2637504650,5760,5760,5760,5760,0
|
|
20240401,183800,2637504650,5760,5760,5760,5760,0
|
|
20240401,183700,2637504650,5760,5760,5760,5760,0
|
|
20240401,183600,2637504650,5760,5760,5760,5760,0
|
|
20240401,183500,2637504650,5760,5760,5760,5760,0
|
|
20240401,183400,2637504650,5760,5760,5760,5760,0
|
|
20240401,183300,2637504650,5760,5760,5760,5760,0
|
|
20240401,183200,2637504650,5760,5760,5760,5760,0
|
|
20240401,183100,2637504650,5760,5760,5760,5760,0
|
|
20240401,183000,2637504650,5760,5760,5760,5760,0
|
|
20240401,182900,2637504650,5760,5760,5760,5760,0
|
|
20240401,182800,2637504650,5760,5760,5760,5760,0
|
|
20240401,182700,2637504650,5760,5760,5760,5760,0
|
|
20240401,182600,2637504650,5760,5760,5760,5760,0
|
|
20240401,182500,2637504650,5760,5760,5760,5760,0
|
|
20240401,182400,2637504650,5760,5760,5760,5760,0
|
|
20240401,182300,2637504650,5760,5760,5760,5760,0
|
|
20240401,182200,2637504650,5760,5760,5760,5760,0
|
|
20240401,182100,2637504650,5760,5760,5760,5760,0
|
|
20240401,182000,2637504650,5760,5760,5760,5760,0
|
|
20240401,181900,2637504650,5760,5760,5760,5760,0
|
|
20240401,181800,2637504650,5760,5760,5760,5760,0
|
|
20240401,181700,2637504650,5760,5760,5760,5760,0
|
|
20240401,181600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,181500,2637504650,5760,5760,5760,5760,0
|
|
20240401,181400,2637504650,5760,5760,5760,5760,0
|
|
20240401,181300,2637504650,5760,5760,5760,5760,0
|
|
20240401,181200,2637504650,5760,5760,5760,5760,0
|
|
20240401,181100,2637504650,5760,5760,5760,5760,0
|
|
20240401,181000,2637504650,5760,5760,5760,5760,0
|
|
20240401,180900,2637504650,5760,5760,5760,5760,0
|
|
20240401,180800,2637504650,5760,5760,5760,5760,0
|
|
20240401,180700,2637504650,5760,5760,5760,5760,0
|
|
20240401,180600,2637504650,5760,5760,5760,5760,0
|
|
20240401,180500,2637504650,5760,5760,5760,5760,0
|
|
20240401,180400,2637504650,5760,5760,5760,5760,0
|
|
20240401,180300,2637504650,5760,5760,5760,5760,0
|
|
20240401,180200,2637504650,5760,5760,5760,5760,0
|
|
20240401,180100,2637504650,5760,5760,5760,5760,0
|
|
20240401,180000,2637504650,5760,5760,5760,5760,0
|
|
20240401,175900,2637504650,5760,5760,5760,5760,0
|
|
20240401,175800,2637504650,5760,5760,5760,5760,0
|
|
20240401,175700,2637504650,5760,5760,5760,5760,0
|
|
20240401,175600,2637504650,5760,5760,5760,5760,0
|
|
20240401,175500,2637504650,5760,5760,5760,5760,0
|
|
20240401,175400,2637504650,5760,5760,5760,5760,0
|
|
20240401,175300,2637504650,5760,5760,5760,5760,0
|
|
20240401,175200,2637504650,5760,5760,5760,5760,0
|
|
20240401,175100,2637504650,5760,5760,5760,5760,0
|
|
20240401,175000,2637504650,5760,5760,5760,5760,0
|
|
20240401,174900,2637504650,5760,5760,5760,5760,0
|
|
20240401,174800,2637504650,5760,5760,5760,5760,0
|
|
20240401,174700,2637504650,5760,5760,5760,5760,0
|
|
20240401,174600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,174500,2637504650,5760,5760,5760,5760,0
|
|
20240401,174400,2637504650,5760,5760,5760,5760,0
|
|
20240401,174300,2637504650,5760,5760,5760,5760,0
|
|
20240401,174200,2637504650,5760,5760,5760,5760,0
|
|
20240401,174100,2637504650,5760,5760,5760,5760,0
|
|
20240401,174000,2637504650,5760,5760,5760,5760,0
|
|
20240401,173900,2637504650,5760,5760,5760,5760,0
|
|
20240401,173800,2637504650,5760,5760,5760,5760,0
|
|
20240401,173700,2637504650,5760,5760,5760,5760,0
|
|
20240401,173600,2637504650,5760,5760,5760,5760,0
|
|
20240401,173500,2637504650,5760,5760,5760,5760,0
|
|
20240401,173400,2637504650,5760,5760,5760,5760,0
|
|
20240401,173300,2637504650,5760,5760,5760,5760,0
|
|
20240401,173200,2637504650,5760,5760,5760,5760,0
|
|
20240401,173100,2637504650,5760,5760,5760,5760,0
|
|
20240401,173000,2637504650,5760,5760,5760,5760,0
|
|
20240401,172900,2637504650,5760,5760,5760,5760,0
|
|
20240401,172800,2637504650,5760,5760,5760,5760,0
|
|
20240401,172700,2637504650,5760,5760,5760,5760,0
|
|
20240401,172600,2637504650,5760,5760,5760,5760,0
|
|
20240401,172500,2637504650,5760,5760,5760,5760,0
|
|
20240401,172400,2637504650,5760,5760,5760,5760,0
|
|
20240401,172300,2637504650,5760,5760,5760,5760,0
|
|
20240401,172200,2637504650,5760,5760,5760,5760,0
|
|
20240401,172100,2637504650,5760,5760,5760,5760,0
|
|
20240401,172000,2637504650,5760,5760,5760,5760,0
|
|
20240401,171900,2637504650,5760,5760,5760,5760,0
|
|
20240401,171800,2637504650,5760,5760,5760,5760,0
|
|
20240401,171700,2637504650,5760,5760,5760,5760,0
|
|
20240401,171600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,171500,2637504650,5760,5760,5760,5760,0
|
|
20240401,171400,2637504650,5760,5760,5760,5760,0
|
|
20240401,171300,2637504650,5760,5760,5760,5760,0
|
|
20240401,171200,2637504650,5760,5760,5760,5760,0
|
|
20240401,171100,2637504650,5760,5760,5760,5760,0
|
|
20240401,171000,2637504650,5760,5760,5760,5760,0
|
|
20240401,170900,2637504650,5760,5760,5760,5760,0
|
|
20240401,170800,2637504650,5760,5760,5760,5760,0
|
|
20240401,170700,2637504650,5760,5760,5760,5760,0
|
|
20240401,170600,2637504650,5760,5760,5760,5760,0
|
|
20240401,170500,2637504650,5760,5760,5760,5760,0
|
|
20240401,170400,2637504650,5760,5760,5760,5760,0
|
|
20240401,170300,2637504650,5760,5760,5760,5760,0
|
|
20240401,170200,2637504650,5760,5760,5760,5760,0
|
|
20240401,170100,2637504650,5760,5760,5760,5760,0
|
|
20240401,170000,2637504650,5760,5760,5760,5760,0
|
|
20240401,165900,2637504650,5760,5760,5760,5760,0
|
|
20240401,165800,2637504650,5760,5760,5760,5760,0
|
|
20240401,165700,2637504650,5760,5760,5760,5760,0
|
|
20240401,165600,2637504650,5760,5760,5760,5760,0
|
|
20240401,165500,2637504650,5760,5760,5760,5760,0
|
|
20240401,165400,2637504650,5760,5760,5760,5760,0
|
|
20240401,165300,2637504650,5760,5760,5760,5760,0
|
|
20240401,165200,2637504650,5760,5760,5760,5760,0
|
|
20240401,165100,2637504650,5760,5760,5760,5760,0
|
|
20240401,165000,2637504650,5760,5760,5760,5760,0
|
|
20240401,164900,2637504650,5760,5760,5760,5760,0
|
|
20240401,164800,2637504650,5760,5760,5760,5760,0
|
|
20240401,164700,2637504650,5760,5760,5760,5760,0
|
|
20240401,164600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,164500,2637504650,5760,5760,5760,5760,0
|
|
20240401,164400,2637504650,5760,5760,5760,5760,0
|
|
20240401,164300,2637504650,5760,5760,5760,5760,0
|
|
20240401,164200,2637504650,5760,5760,5760,5760,0
|
|
20240401,164100,2637504650,5760,5760,5760,5760,0
|
|
20240401,164000,2637504650,5760,5760,5760,5760,0
|
|
20240401,163900,2637504650,5760,5760,5760,5760,0
|
|
20240401,163800,2637504650,5760,5760,5760,5760,0
|
|
20240401,163700,2637504650,5760,5760,5760,5760,0
|
|
20240401,163600,2637504650,5760,5760,5760,5760,0
|
|
20240401,163500,2637504650,5760,5760,5760,5760,0
|
|
20240401,163400,2637504650,5760,5760,5760,5760,0
|
|
20240401,163300,2637504650,5760,5760,5760,5760,0
|
|
20240401,163200,2637504650,5760,5760,5760,5760,0
|
|
20240401,163100,2637504650,5760,5760,5760,5760,0
|
|
20240401,163000,2637504650,5760,5760,5760,5760,0
|
|
20240401,162900,2637504650,5760,5760,5760,5760,0
|
|
20240401,162800,2637504650,5760,5760,5760,5760,0
|
|
20240401,162700,2637504650,5760,5760,5760,5760,0
|
|
20240401,162600,2637504650,5760,5760,5760,5760,0
|
|
20240401,162500,2637504650,5760,5760,5760,5760,0
|
|
20240401,162400,2637504650,5760,5760,5760,5760,0
|
|
20240401,162300,2637504650,5760,5760,5760,5760,0
|
|
20240401,162200,2637504650,5760,5760,5760,5760,0
|
|
20240401,162100,2637504650,5760,5760,5760,5760,0
|
|
20240401,162000,2637504650,5760,5760,5760,5760,0
|
|
20240401,161900,2637504650,5760,5760,5760,5760,0
|
|
20240401,161800,2637504650,5760,5760,5760,5760,0
|
|
20240401,161700,2637504650,5760,5760,5760,5760,0
|
|
20240401,161600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,161500,2637504650,5760,5760,5760,5760,0
|
|
20240401,161400,2637504650,5760,5760,5760,5760,0
|
|
20240401,161300,2637504650,5760,5760,5760,5760,0
|
|
20240401,161200,2637504650,5760,5760,5760,5760,0
|
|
20240401,161100,2637504650,5760,5760,5760,5760,0
|
|
20240401,161000,2637504650,5760,5760,5760,5760,0
|
|
20240401,160900,2637504650,5760,5760,5760,5760,0
|
|
20240401,160800,2637504650,5760,5760,5760,5760,0
|
|
20240401,160700,2637504650,5760,5760,5760,5760,0
|
|
20240401,160600,2637504650,5760,5760,5760,5760,0
|
|
20240401,160500,2637504650,5760,5760,5760,5760,0
|
|
20240401,160400,2637504650,5760,5760,5760,5760,0
|
|
20240401,160300,2637504650,5760,5760,5760,5760,0
|
|
20240401,160200,2637504650,5760,5760,5760,5760,0
|
|
20240401,160100,2637504650,5760,5760,5760,5760,0
|
|
20240401,160000,2637504650,5760,5760,5760,5760,0
|
|
20240401,155900,2637504650,5760,5760,5760,5760,0
|
|
20240401,155800,2637504650,5760,5760,5760,5760,0
|
|
20240401,155700,2637504650,5760,5760,5760,5760,0
|
|
20240401,155600,2637504650,5760,5760,5760,5760,0
|
|
20240401,155500,2637504650,5760,5760,5760,5760,0
|
|
20240401,155400,2637504650,5760,5760,5760,5760,0
|
|
20240401,155300,2637504650,5760,5760,5760,5760,0
|
|
20240401,155200,2637504650,5760,5760,5760,5760,0
|
|
20240401,155100,2637504650,5760,5760,5760,5760,0
|
|
20240401,155000,2637504650,5760,5760,5760,5760,0
|
|
20240401,154900,2637504650,5760,5760,5760,5760,0
|
|
20240401,154800,2637504650,5760,5760,5760,5760,0
|
|
20240401,154700,2637504650,5760,5760,5760,5760,0
|
|
20240401,154600,2637504650,5760,5760,5760,5760,10678
|
|
20240401,154500,2637504650,5760,5760,5760,5760,0
|
|
20240401,154400,2637504650,5760,5760,5760,5760,0
|
|
20240401,154300,2637504650,5760,5760,5760,5760,0
|
|
20240401,154200,2637504650,5760,5760,5760,5760,0
|
|
20240401,154100,2637504650,5760,5760,5760,5760,0
|
|
20240401,154000,2637504650,5760,5760,5760,5760,0
|
|
20240401,153900,2637504650,5760,5760,5760,5760,0
|
|
20240401,153800,2637504650,5760,5760,5760,5760,0
|
|
20240401,153700,2637504650,5760,5760,5760,5760,0
|
|
20240401,153600,2637504650,5760,5760,5760,5760,0
|
|
20240401,153500,2637504650,5760,5760,5760,5760,0
|
|
20240401,153400,2637504650,5760,5760,5760,5760,0
|
|
20240401,153300,2637504650,5760,5760,5760,5760,0
|
|
20240401,153200,2637504650,5760,5760,5760,5760,0
|
|
20240401,153100,2637504650,5760,5760,5760,5760,0
|
|
20240401,153000,2637504650,5760,5760,5760,5760,10678
|
|
20240401,152900,2575999370,5730,5730,5730,5730,0
|
|
20240401,152800,2575999370,5730,5730,5730,5730,0
|
|
20240401,152700,2575999370,5730,5730,5730,5730,0
|
|
20240401,152600,2575999370,5730,5730,5730,5730,0
|
|
20240401,152500,2575999370,5730,5730,5730,5730,0
|
|
20240401,152400,2575999370,5730,5730,5730,5730,0
|
|
20240401,152300,2575999370,5730,5730,5730,5730,0
|
|
20240401,152200,2575999370,5730,5730,5730,5730,0
|
|
20240401,152100,2575999370,5730,5730,5730,5730,0
|
|
20240401,152000,2575999370,5730,5730,5730,5730,0
|
|
20240401,151900,2575999370,5730,5720,5750,5720,2243
|
|
20240401,151800,2563130940,5700,5720,5730,5700,2038
|
|
20240401,151700,2551458780,5730,5710,5730,5660,5120
|
|
20240401,151600,2522213880,5710,5700,5710,5700,2054
|
|
20240401,151500,2510492630,5700,5700,5700,5670,184
|
|
20240401,151400,2509448070,5700,5690,5710,5680,941
|
|
20240401,151300,2504080060,5670,5670,5700,5670,426
|
|
20240401,151200,2501664340,5670,5700,5700,5670,1695
|
|
20240401,151100,2492020200,5700,5690,5710,5690,1146
|
|
20240401,151000,2485488680,5690,5680,5690,5680,680
|
|
20240401,150900,2481621800,5680,5680,5690,5680,1023
|
|
20240401,150800,2475811140,5680,5660,5700,5660,998
|
|
20240401,150700,2470134970,5650,5630,5650,5630,94
|
|
20240401,150600,2469605010,5630,5630,5630,5630,38
|
|
20240401,150500,2469391070,5640,5640,5640,5640,98
|
|
20240401,150400,2468838350,5660,5660,5660,5590,1114
|
|
20240401,150300,2462559650,5660,5700,5700,5650,6668
|
|
20240401,150200,2424740170,5700,5730,5730,5700,3536
|
|
20240401,150100,2404561170,5730,5710,5730,5700,6306
|
|
20240401,150000,2368512240,5710,5680,5710,5670,7812
|
|
20240401,145900,2324075850,5670,5650,5670,5650,5847
|
|
20240401,145800,2290953420,5640,5650,5650,5640,1574
|
|
20240401,145700,2282065820,5650,5640,5650,5640,2981
|
|
20240401,145600,2265223830,5640,5650,5660,5640,4400
|
|
20240401,145500,2240373520,5650,5650,5650,5620,400
|
|
20240401,145400,2238122520,5620,5650,5650,5620,1110
|
|
20240401,145300,2231854320,5610,5610,5610,5610,1
|
|
20240401,145200,2231848710,5620,5630,5660,5620,8715
|
|
20240401,145100,2182736210,5620,5610,5620,5610,4620
|
|
20240401,145000,2156807900,5600,5580,5600,5570,5122
|
|
20240401,144900,2128203080,5580,5570,5580,5570,2365
|
|
20240401,144800,2115007100,5580,5580,5580,5580,2072
|
|
20240401,144700,2103445340,5590,5590,5590,5590,125
|
|
20240401,144600,2102746590,5590,5590,5590,5590,257
|
|
20240401,144500,2101309960,5570,5570,5570,5570,4
|
|
20240401,144400,2101287680,5570,5570,5570,5570,199
|
|
20240401,144300,2100179250,5570,5570,5570,5570,4
|
|
20240401,144200,2100156970,5570,5570,5570,5570,0
|
|
20240401,144100,2100156970,5570,5570,5570,5570,100
|
|
20240401,144000,2099599970,5570,5570,5570,5570,125
|
|
20240401,143900,2098903720,5570,5570,5570,5570,187
|
|
20240401,143800,2097862130,5570,5570,5570,5570,1
|
|
20240401,143700,2097856560,5570,5570,5570,5570,800
|
|
20240401,143600,2093400560,5570,5570,5570,5570,0
|
|
20240401,143500,2093400560,5570,5580,5580,5570,281
|
|
20240401,143400,2091835380,5570,5570,5570,5570,0
|
|
20240401,143300,2091835380,5570,5570,5570,5570,41
|
|
20240401,143200,2091607010,5610,5610,5610,5610,0
|
|
20240401,143100,2091607010,5610,5610,5610,5610,1
|
|
20240401,143000,2091601400,5570,5570,5570,5570,0
|
|
20240401,142900,2091601400,5570,5610,5610,5570,8
|
|
20240401,142800,2091556560,5610,5610,5610,5610,41
|
|
20240401,142700,2091326550,5610,5610,5610,5610,162
|
|
20240401,142600,2090417730,5610,5570,5610,5540,3308
|
|
20240401,142500,2072019880,5570,5590,5590,5570,1000
|
|
20240401,142400,2066440890,5590,5590,5590,5590,24
|
|
20240401,142300,2066306730,5590,5600,5600,5590,206
|
|
20240401,142200,2065154970,5600,5610,5610,5600,7
|
|
20240401,142100,2065115710,5610,5610,5610,5610,13
|
|
20240401,142000,2065042780,5610,5610,5610,5610,29
|
|
20240401,141900,2064880090,5610,5630,5630,5610,3062
|
|
20240401,141800,2047672160,5630,5620,5630,5620,737
|
|
20240401,141700,2043529220,5620,5620,5620,5620,188
|
|
20240401,141600,2042472660,5620,5610,5620,5610,25
|
|
20240401,141500,2042332170,5610,5600,5610,5600,619
|
|
20240401,141400,2038862220,5600,5600,5600,5600,20
|
|
20240401,141300,2038750220,5610,5580,5610,5580,5069
|
|
20240401,141200,2010377170,5580,5580,5580,5580,0
|
|
20240401,141100,2010377170,5580,5580,5580,5580,1312
|
|
20240401,141000,2003056210,5570,5570,5570,5570,0
|
|
20240401,140900,2003056210,5570,5570,5570,5570,10
|
|
20240401,140800,2003000510,5570,5580,5580,5570,46
|
|
20240401,140700,2002743860,5580,5570,5580,5560,1064
|
|
20240401,140600,1996827040,5570,5570,5570,5570,16
|
|
20240401,140500,1996737920,5560,5560,5560,5560,0
|
|
20240401,140400,1996737920,5560,5560,5560,5560,0
|
|
20240401,140300,1996737920,5560,5570,5570,5560,204
|
|
20240401,140200,1995603370,5570,5570,5570,5570,0
|
|
20240401,140100,1995603370,5570,5570,5570,5570,111
|
|
20240401,140000,1994985100,5570,5570,5570,5570,0
|
|
20240401,135900,1994985100,5570,5580,5580,5570,21
|
|
20240401,135800,1994867930,5580,5560,5580,5560,110
|
|
20240401,135700,1994256090,5570,5570,5570,5570,0
|
|
20240401,135600,1994256090,5570,5570,5570,5570,151
|
|
20240401,135500,1993415020,5570,5570,5570,5570,579
|
|
20240401,135400,1990189990,5570,5570,5580,5570,404
|
|
20240401,135300,1987937710,5570,5570,5570,5570,172
|
|
20240401,135200,1986979670,5560,5560,5560,5560,509
|
|
20240401,135100,1984149630,5560,5570,5570,5560,612
|
|
20240401,135000,1980741880,5560,5560,5560,5560,1
|
|
20240401,134900,1980736320,5560,5560,5560,5560,397
|
|
20240401,134800,1978529000,5560,5560,5560,5560,0
|
|
20240401,134700,1978529000,5560,5560,5560,5560,0
|
|
20240401,134600,1978529000,5560,5560,5560,5560,314
|
|
20240401,134500,1976783160,5550,5550,5550,5550,11
|
|
20240401,134400,1976722110,5540,5540,5540,5540,0
|
|
20240401,134300,1976722110,5540,5540,5540,5540,42
|
|
20240401,134200,1976489430,5540,5540,5540,5540,210
|
|
20240401,134100,1975326030,5540,5540,5540,5540,0
|
|
20240401,134000,1975326030,5540,5540,5540,5540,1
|
|
20240401,133900,1975320490,5540,5540,5540,5540,0
|
|
20240401,133800,1975320490,5540,5540,5540,5540,0
|
|
20240401,133700,1975320490,5540,5540,5540,5540,0
|
|
20240401,133600,1975320490,5540,5540,5540,5540,36
|
|
20240401,133500,1975121050,5510,5510,5510,5510,0
|
|
20240401,133400,1975121050,5510,5510,5510,5510,10
|
|
20240401,133300,1975065950,5540,5540,5540,5540,0
|
|
20240401,133200,1975065950,5540,5540,5540,5540,0
|
|
20240401,133100,1975065950,5540,5510,5540,5500,1889
|
|
20240401,133000,1964668640,5510,5510,5510,5510,0
|
|
20240401,132900,1964668640,5510,5510,5510,5510,0
|
|
20240401,132800,1964668640,5510,5510,5510,5510,114
|
|
20240401,132700,1964040500,5510,5510,5510,5510,39
|
|
20240401,132600,1963825610,5510,5530,5530,5510,1034
|
|
20240401,132500,1958113470,5530,5530,5530,5530,0
|
|
20240401,132400,1958113470,5530,5530,5530,5530,0
|
|
20240401,132300,1958113470,5530,5540,5540,5530,222
|
|
20240401,132200,1956885800,5540,5540,5540,5540,2
|
|
20240401,132100,1956874720,5530,5530,5530,5530,0
|
|
20240401,132000,1956874720,5530,5560,5560,5530,503
|
|
20240401,131900,1954083100,5560,5560,5560,5560,0
|
|
20240401,131800,1954083100,5560,5560,5560,5560,0
|
|
20240401,131700,1954083100,5560,5560,5560,5560,1
|
|
20240401,131600,1954077540,5520,5520,5520,5520,4
|
|
20240401,131500,1954055460,5530,5530,5530,5530,1
|
|
20240401,131400,1954049930,5530,5540,5540,5530,230
|
|
20240401,131300,1952776410,5540,5540,5540,5540,3691
|
|
20240401,131200,1932328270,5550,5550,5550,5550,39
|
|
20240401,131100,1932111820,5550,5550,5550,5550,0
|
|
20240401,131000,1932111820,5550,5550,5550,5550,100
|
|
20240401,130900,1931556820,5550,5550,5550,5550,556
|
|
20240401,130800,1928471020,5540,5540,5540,5540,10
|
|
20240401,130700,1928415620,5530,5530,5530,5530,0
|
|
20240401,130600,1928415620,5530,5540,5540,5530,80
|
|
20240401,130500,1927973090,5540,5540,5540,5540,0
|
|
20240401,130400,1927973090,5540,5540,5540,5540,0
|
|
20240401,130300,1927973090,5540,5540,5540,5540,0
|
|
20240401,130200,1927973090,5540,5540,5540,5540,0
|
|
20240401,130100,1927973090,5540,5520,5540,5520,610
|
|
20240401,130000,1924596890,5520,5520,5520,5520,11
|
|
20240401,125900,1924536170,5550,5530,5550,5530,218
|
|
20240401,125800,1923330430,5530,5530,5530,5530,0
|
|
20240401,125700,1923330430,5530,5520,5530,5520,101
|
|
20240401,125600,1922771910,5520,5520,5520,5520,300
|
|
20240401,125500,1921115910,5520,5520,5520,5520,3
|
|
20240401,125400,1921099350,5520,5520,5520,5520,0
|
|
20240401,125300,1921099350,5520,5520,5520,5520,0
|
|
20240401,125200,1921099350,5520,5520,5520,5520,1
|
|
20240401,125100,1921093830,5530,5530,5530,5530,0
|
|
20240401,125000,1921093830,5530,5530,5530,5530,2
|
|
20240401,124900,1921082770,5530,5530,5530,5530,0
|
|
20240401,124800,1921082770,5530,5530,5530,5530,0
|
|
20240401,124700,1921082770,5530,5530,5530,5530,100
|
|
20240401,124600,1920529770,5530,5530,5530,5530,0
|
|
20240401,124500,1920529770,5530,5530,5530,5530,0
|
|
20240401,124400,1920529770,5530,5530,5530,5510,138
|
|
20240401,124300,1919767050,5510,5530,5530,5510,1001
|
|
20240401,124200,1914250860,5530,5530,5530,5530,0
|
|
20240401,124100,1914250860,5530,5530,5530,5530,0
|
|
20240401,124000,1914250860,5530,5510,5530,5510,117
|
|
20240401,123900,1913604110,5510,5510,5510,5500,718
|
|
20240401,123800,1909654770,5500,5500,5500,5500,0
|
|
20240401,123700,1909654770,5500,5520,5520,5500,306
|
|
20240401,123600,1907968560,5530,5540,5540,5530,316
|
|
20240401,123500,1906218260,5540,5540,5540,5540,181
|
|
20240401,123400,1905215520,5540,5580,5580,5540,6176
|
|
20240401,123300,1870920470,5590,5590,5590,5590,3564
|
|
20240401,123200,1850997710,5600,5600,5600,5600,1
|
|
20240401,123100,1850992110,5600,5590,5600,5590,94
|
|
20240401,123000,1850465850,5600,5600,5600,5600,0
|
|
20240401,122900,1850465850,5600,5600,5600,5600,0
|
|
20240401,122800,1850465850,5600,5590,5600,5590,14
|
|
20240401,122700,1850387580,5590,5590,5590,5590,4
|
|
20240401,122600,1850365220,5590,5590,5590,5590,1
|
|
20240401,122500,1850359630,5590,5590,5590,5590,0
|
|
20240401,122400,1850359630,5590,5590,5590,5590,2
|
|
20240401,122300,1850348450,5580,5580,5580,5580,10
|
|
20240401,122200,1850292650,5580,5600,5600,5580,5
|
|
20240401,122100,1850264710,5600,5600,5600,5600,10
|
|
20240401,122000,1850208710,5600,5600,5600,5600,171
|
|
20240401,121900,1849251110,5600,5600,5600,5600,90
|
|
20240401,121800,1848747110,5580,5580,5580,5580,10
|
|
20240401,121700,1848691310,5610,5610,5610,5610,180
|
|
20240401,121600,1847681510,5600,5600,5600,5600,247
|
|
20240401,121500,1846298310,5600,5600,5600,5600,0
|
|
20240401,121400,1846298310,5600,5600,5600,5600,40
|
|
20240401,121300,1846074310,5600,5600,5600,5600,1300
|
|
20240401,121200,1838794310,5600,5600,5600,5600,23
|
|
20240401,121100,1838665510,5600,5600,5600,5600,2556
|
|
20240401,121000,1824351910,5610,5610,5610,5610,0
|
|
20240401,120900,1824351910,5610,5610,5610,5610,0
|
|
20240401,120800,1824351910,5610,5610,5610,5610,0
|
|
20240401,120700,1824351910,5610,5610,5610,5610,0
|
|
20240401,120600,1824351910,5610,5610,5610,5610,751
|
|
20240401,120500,1820138800,5610,5610,5610,5610,0
|
|
20240401,120400,1820138800,5610,5620,5620,5610,151
|
|
20240401,120300,1819291670,5620,5620,5620,5620,22
|
|
20240401,120200,1819168030,5630,5630,5630,5630,0
|
|
20240401,120100,1819168030,5630,5620,5630,5620,43
|
|
20240401,120000,1818926360,5610,5620,5620,5610,151
|
|
20240401,115900,1818077770,5650,5620,5650,5620,3805
|
|
20240401,115800,1796588400,5600,5620,5630,5600,14
|
|
20240401,115700,1796509770,5600,5600,5600,5600,20
|
|
20240401,115600,1796397770,5600,5570,5600,5570,510
|
|
20240401,115500,1793542070,5570,5570,5570,5570,117
|
|
20240401,115400,1792890380,5570,5570,5570,5570,0
|
|
20240401,115300,1792890380,5570,5570,5570,5570,73
|
|
20240401,115200,1792483770,5570,5570,5570,5570,837
|
|
20240401,115100,1787821680,5570,5570,5570,5570,0
|
|
20240401,115000,1787821680,5570,5570,5570,5570,1
|
|
20240401,114900,1787816110,5570,5570,5570,5570,22
|
|
20240401,114800,1787693570,5570,5570,5570,5570,101
|
|
20240401,114700,1787131000,5570,5570,5570,5570,150
|
|
20240401,114600,1786295500,5600,5590,5600,5560,2691
|
|
20240401,114500,1771291770,5600,5600,5600,5600,1244
|
|
20240401,114400,1764325370,5600,5620,5620,5600,2877
|
|
20240401,114300,1748177460,5630,5640,5640,5630,564
|
|
20240401,114200,1744999230,5640,5630,5640,5630,121
|
|
20240401,114100,1744316800,5630,5630,5630,5630,4
|
|
20240401,114000,1744294280,5650,5650,5650,5650,120
|
|
20240401,113900,1743616280,5660,5660,5660,5660,310
|
|
20240401,113800,1741861680,5630,5610,5630,5610,442
|
|
20240401,113700,1739376220,5600,5600,5600,5590,89
|
|
20240401,113600,1738878500,5610,5600,5610,5600,105
|
|
20240401,113500,1738289500,5590,5600,5600,5580,294
|
|
20240401,113400,1736647500,5600,5590,5600,5590,101
|
|
20240401,113300,1736081910,5580,5590,5590,5580,1115
|
|
20240401,113200,1729856050,5590,5590,5590,5590,3447
|
|
20240401,113100,1710587320,5590,5610,5610,5590,1176
|
|
20240401,113000,1704000330,5620,5610,5670,5610,478
|
|
20240401,112900,1701307890,5610,5620,5620,5610,1434
|
|
20240401,112800,1693262850,5620,5640,5640,5620,603
|
|
20240401,112700,1689873930,5650,5650,5650,5650,15
|
|
20240401,112600,1689789180,5640,5640,5640,5640,0
|
|
20240401,112500,1689789180,5640,5640,5640,5640,18
|
|
20240401,112400,1689687660,5630,5630,5630,5630,114
|
|
20240401,112300,1689045840,5630,5640,5640,5630,938
|
|
20240401,112200,1683755530,5660,5660,5660,5660,525
|
|
20240401,112100,1680784030,5670,5670,5670,5670,201
|
|
20240401,112000,1679644360,5670,5670,5670,5670,200
|
|
20240401,111900,1678510360,5660,5660,5660,5660,0
|
|
20240401,111800,1678510360,5660,5660,5660,5660,356
|
|
20240401,111700,1676495400,5640,5640,5640,5640,200
|
|
20240401,111600,1675367400,5640,5630,5640,5630,43
|
|
20240401,111500,1675125300,5630,5630,5630,5630,775
|
|
20240401,111400,1670762050,5630,5660,5660,5630,557
|
|
20240401,111300,1667618310,5660,5660,5660,5660,30
|
|
20240401,111200,1667448510,5670,5670,5670,5670,661
|
|
20240401,111100,1663700640,5670,5670,5680,5670,21948
|
|
20240401,111000,1539255300,5680,5670,5680,5670,1143
|
|
20240401,110900,1532774290,5670,5660,5670,5660,2264
|
|
20240401,110800,1519942410,5650,5620,5650,5620,38
|
|
20240401,110700,1519728250,5620,5650,5650,5620,577
|
|
20240401,110600,1516468500,5670,5670,5670,5660,354
|
|
20240401,110500,1514464330,5670,5670,5670,5670,579
|
|
20240401,110400,1511181400,5670,5640,5670,5640,4789
|
|
20240401,110300,1484070350,5640,5640,5640,5640,673
|
|
20240401,110200,1480274630,5640,5610,5640,5590,12520
|
|
20240401,110100,1410280480,5600,5600,5600,5600,0
|
|
20240401,110000,1410280480,5600,5600,5600,5600,86
|
|
20240401,105900,1409798880,5610,5610,5610,5610,326
|
|
20240401,105800,1407970020,5610,5610,5610,5610,200
|
|
20240401,105700,1406848020,5610,5630,5640,5610,623
|
|
20240401,105600,1403340280,5630,5600,5630,5600,49
|
|
20240401,105500,1403064440,5590,5600,5600,5590,1396
|
|
20240401,105400,1395246890,5600,5600,5600,5600,266
|
|
20240401,105300,1393757290,5600,5600,5600,5600,509
|
|
20240401,105200,1390906890,5600,5610,5640,5600,738
|
|
20240401,105100,1386767010,5610,5620,5620,5610,1298
|
|
20240401,105000,1379482870,5610,5640,5650,5610,1581
|
|
20240401,104900,1370559500,5620,5620,5620,5620,501
|
|
20240401,104800,1367743880,5620,5620,5620,5620,121
|
|
20240401,104700,1367063860,5620,5620,5620,5620,650
|
|
20240401,104600,1363410860,5620,5620,5620,5620,311
|
|
20240401,104500,1361663040,5650,5650,5650,5650,0
|
|
20240401,104400,1361663040,5650,5650,5650,5650,192
|
|
20240401,104300,1360578240,5650,5660,5660,5650,283
|
|
20240401,104200,1358977890,5660,5670,5670,5650,321
|
|
20240401,104100,1357162150,5670,5670,5670,5660,715
|
|
20240401,104000,1353111040,5670,5650,5670,5650,3766
|
|
20240401,103900,1331799100,5650,5650,5650,5650,222
|
|
20240401,103800,1330544800,5650,5640,5650,5620,1522
|
|
20240401,103700,1321989320,5640,5650,5650,5640,442
|
|
20240401,103600,1319492870,5650,5650,5660,5640,1630
|
|
20240401,103500,1310290210,5640,5610,5640,5610,2717
|
|
20240401,103400,1294987270,5620,5600,5620,5600,711
|
|
20240401,103300,1291004400,5600,5600,5600,5600,3
|
|
20240401,103200,1290987600,5600,5570,5600,5570,1255
|
|
20240401,103100,1283963590,5570,5570,5570,5570,50
|
|
20240401,103000,1283685090,5570,5570,5570,5570,50
|
|
20240401,102900,1283406590,5580,5570,5580,5570,104
|
|
20240401,102800,1282826350,5560,5570,5580,5560,87
|
|
20240401,102700,1282342350,5560,5590,5590,5560,1399
|
|
20240401,102600,1274559570,5590,5580,5590,5580,42
|
|
20240401,102500,1274325090,5580,5580,5580,5580,43
|
|
20240401,102400,1274085150,5590,5590,5590,5590,1
|
|
20240401,102300,1274079560,5600,5600,5600,5600,0
|
|
20240401,102200,1274079560,5600,5600,5600,5560,328
|
|
20240401,102100,1272246890,5600,5600,5600,5600,10
|
|
20240401,102000,1272190890,5630,5600,5630,5600,320
|
|
20240401,101900,1270395290,5600,5620,5630,5600,306
|
|
20240401,101800,1268678820,5630,5630,5630,5620,932
|
|
20240401,101700,1263433700,5630,5620,5640,5620,2188
|
|
20240401,101600,1251127170,5620,5580,5620,5580,801
|
|
20240401,101500,1246642200,5570,5580,5580,5570,47
|
|
20240401,101400,1246380400,5550,5560,5560,5550,386
|
|
20240401,101300,1244237680,5550,5550,5550,5550,1
|
|
20240401,101200,1244232130,5550,5590,5590,5550,2
|
|
20240401,101100,1244220990,5590,5570,5590,5530,177
|
|
20240401,101000,1243239520,5600,5580,5600,5580,28
|
|
20240401,100900,1243083080,5600,5520,5610,5520,3317
|
|
20240401,100800,1224530990,5500,5490,5500,5490,610
|
|
20240401,100700,1221176070,5490,5490,5490,5490,132
|
|
20240401,100600,1220451390,5480,5520,5520,5480,665
|
|
20240401,100500,1216806500,5520,5490,5520,5490,946
|
|
20240401,100400,1211601910,5490,5500,5530,5430,1846
|
|
20240401,100300,1201496140,5480,5490,5490,5420,1843
|
|
20240401,100200,1191442050,5490,5490,5540,5430,3154
|
|
20240401,100100,1174230080,5570,5540,5570,5470,1328
|
|
20240401,100000,1166896940,5540,5540,5550,5530,1103
|
|
20240401,095900,1160796790,5550,5580,5580,5500,2123
|
|
20240401,095800,1149045490,5580,5600,5600,5580,76
|
|
20240401,095700,1148620390,5580,5580,5580,5580,18
|
|
20240401,095600,1148519950,5580,5580,5580,5580,89
|
|
20240401,095500,1148023330,5580,5610,5610,5580,2465
|
|
20240401,095400,1134234540,5610,5610,5610,5610,180
|
|
20240401,095300,1133224740,5600,5610,5630,5600,381
|
|
20240401,095200,1131090330,5640,5610,5640,5600,1022
|
|
20240401,095100,1125354800,5600,5610,5610,5600,468
|
|
20240401,095000,1122731100,5610,5630,5650,5600,643
|
|
20240401,094900,1119119020,5650,5660,5660,5650,903
|
|
20240401,094800,1114008140,5660,5660,5680,5630,8600
|
|
20240401,094700,1065292100,5660,5580,5680,5570,4398
|
|
20240401,094600,1040486910,5580,5640,5640,5580,320
|
|
20240401,094500,1038688930,5650,5570,5650,5570,3940
|
|
20240401,094400,1016495640,5570,5570,5610,5560,729
|
|
20240401,094300,1012431130,5610,5560,5610,5560,6861
|
|
20240401,094200,974083780,5570,5560,5570,5540,498
|
|
20240401,094100,971314770,5550,5560,5560,5550,1208
|
|
20240401,094000,964598340,5560,5500,5560,5500,301
|
|
20240401,093900,962935510,5520,5510,5520,5510,792
|
|
20240401,093800,958563870,5490,5510,5510,5490,186
|
|
20240401,093700,957540710,5490,5490,5490,5490,80
|
|
20240401,093600,957101510,5490,5520,5520,5490,491
|
|
20240401,093500,954393250,5520,5510,5520,5500,1533
|
|
20240401,093400,945951680,5510,5520,5520,5510,2528
|
|
20240401,093300,932019040,5520,5520,5530,5520,208
|
|
20240401,093200,930870780,5520,5520,5520,5520,317
|
|
20240401,093100,929120940,5520,5580,5580,5510,2082
|
|
20240401,093000,917580070,5560,5580,5590,5560,5188
|
|
20240401,092900,888644490,5580,5570,5580,5570,2012
|
|
20240401,092800,877429180,5570,5540,5570,5540,5682
|
|
20240401,092700,845839520,5520,5510,5550,5510,1477
|
|
20240401,092600,837676560,5510,5520,5530,5500,591
|
|
20240401,092500,834418290,5520,5470,5530,5460,1705
|
|
20240401,092400,825067950,5470,5460,5470,5460,17
|
|
20240401,092300,824974980,5460,5460,5500,5460,429
|
|
20240401,092200,822625980,5460,5480,5500,5440,3038
|
|
20240401,092100,805984730,5470,5470,5480,5470,583
|
|
20240401,092000,802794280,5470,5460,5470,5440,1522
|
|
20240401,091900,794501120,5480,5450,5490,5440,1581
|
|
20240401,091800,785892200,5450,5530,5530,5450,1810
|
|
20240401,091700,775963400,5530,5510,5530,5480,885
|
|
20240401,091600,771087520,5540,5450,5540,5450,4547
|
|
20240401,091500,746097480,5450,5440,5480,5430,958
|
|
20240401,091400,740882390,5440,5500,5560,5420,6688
|
|
20240401,091300,704405800,5510,5580,5580,5510,3512
|
|
20240401,091200,684926080,5570,5510,5570,5510,1579
|
|
20240401,091100,676144330,5530,5580,5580,5460,8233
|
|
20240401,091000,630642700,5550,5610,5610,5550,3770
|
|
20240401,090900,609644480,5600,5710,5710,5570,9714
|
|
20240401,090800,554805270,5710,5640,5720,5620,14791
|
|
20240401,090700,470794510,5650,5520,5770,5510,29480
|
|
20240401,090600,305051140,5510,5540,5580,5420,20437
|
|
20240401,090500,192259210,5540,5330,5540,5330,16840
|
|
20240401,090400,100822220,5310,5220,5350,5210,8272
|
|
20240401,090300,57164350,5220,5420,5420,5200,8786
|
|
20240401,090200,9734790,5420,5420,5420,5420,0
|
|
20240401,090100,9734790,5420,5110,5420,5110,1432
|
|
20240401,090000,2239670,5100,5070,5100,5070,441
|