709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,204600,811808770,5340,5340,5340,5340,441
|
|
20240402,204500,811808770,5340,5340,5340,5340,0
|
|
20240402,204400,811808770,5340,5340,5340,5340,0
|
|
20240402,204300,811808770,5340,5340,5340,5340,0
|
|
20240402,204200,811808770,5340,5340,5340,5340,0
|
|
20240402,204100,811808770,5340,5340,5340,5340,0
|
|
20240402,204000,811808770,5340,5340,5340,5340,0
|
|
20240402,203900,811808770,5340,5340,5340,5340,0
|
|
20240402,203800,811808770,5340,5340,5340,5340,0
|
|
20240402,203700,811808770,5340,5340,5340,5340,0
|
|
20240402,203600,811808770,5340,5340,5340,5340,0
|
|
20240402,203500,811808770,5340,5340,5340,5340,0
|
|
20240402,203400,811808770,5340,5340,5340,5340,0
|
|
20240402,203300,811808770,5340,5340,5340,5340,0
|
|
20240402,203200,811808770,5340,5340,5340,5340,0
|
|
20240402,203100,811808770,5340,5340,5340,5340,0
|
|
20240402,203000,811808770,5340,5340,5340,5340,0
|
|
20240402,202900,811808770,5340,5340,5340,5340,0
|
|
20240402,202800,811808770,5340,5340,5340,5340,0
|
|
20240402,202700,811808770,5340,5340,5340,5340,0
|
|
20240402,202600,811808770,5340,5340,5340,5340,0
|
|
20240402,202500,811808770,5340,5340,5340,5340,0
|
|
20240402,202400,811808770,5340,5340,5340,5340,0
|
|
20240402,202300,811808770,5340,5340,5340,5340,0
|
|
20240402,202200,811808770,5340,5340,5340,5340,0
|
|
20240402,202100,811808770,5340,5340,5340,5340,0
|
|
20240402,202000,811808770,5340,5340,5340,5340,0
|
|
20240402,201900,811808770,5340,5340,5340,5340,0
|
|
20240402,201800,811808770,5340,5340,5340,5340,0
|
|
20240402,201700,811808770,5340,5340,5340,5340,0
|
|
20240402,201600,811808770,5340,5340,5340,5340,441
|
|
20240402,201500,811808770,5340,5340,5340,5340,0
|
|
20240402,201400,811808770,5340,5340,5340,5340,0
|
|
20240402,201300,811808770,5340,5340,5340,5340,0
|
|
20240402,201200,811808770,5340,5340,5340,5340,0
|
|
20240402,201100,811808770,5340,5340,5340,5340,0
|
|
20240402,201000,811808770,5340,5340,5340,5340,0
|
|
20240402,200900,811808770,5340,5340,5340,5340,0
|
|
20240402,200800,811808770,5340,5340,5340,5340,0
|
|
20240402,200700,811808770,5340,5340,5340,5340,0
|
|
20240402,200600,811808770,5340,5340,5340,5340,0
|
|
20240402,200500,811808770,5340,5340,5340,5340,0
|
|
20240402,200400,811808770,5340,5340,5340,5340,0
|
|
20240402,200300,811808770,5340,5340,5340,5340,0
|
|
20240402,200200,811808770,5340,5340,5340,5340,0
|
|
20240402,200100,811808770,5340,5340,5340,5340,0
|
|
20240402,200000,811808770,5340,5340,5340,5340,0
|
|
20240402,195900,811808770,5340,5340,5340,5340,0
|
|
20240402,195800,811808770,5340,5340,5340,5340,0
|
|
20240402,195700,811808770,5340,5340,5340,5340,0
|
|
20240402,195600,811808770,5340,5340,5340,5340,0
|
|
20240402,195500,811808770,5340,5340,5340,5340,0
|
|
20240402,195400,811808770,5340,5340,5340,5340,0
|
|
20240402,195300,811808770,5340,5340,5340,5340,0
|
|
20240402,195200,811808770,5340,5340,5340,5340,0
|
|
20240402,195100,811808770,5340,5340,5340,5340,0
|
|
20240402,195000,811808770,5340,5340,5340,5340,0
|
|
20240402,194900,811808770,5340,5340,5340,5340,0
|
|
20240402,194800,811808770,5340,5340,5340,5340,0
|
|
20240402,194700,811808770,5340,5340,5340,5340,0
|
|
20240402,194600,811808770,5340,5340,5340,5340,441
|
|
20240402,194500,811808770,5340,5340,5340,5340,0
|
|
20240402,194400,811808770,5340,5340,5340,5340,0
|
|
20240402,194300,811808770,5340,5340,5340,5340,0
|
|
20240402,194200,811808770,5340,5340,5340,5340,0
|
|
20240402,194100,811808770,5340,5340,5340,5340,0
|
|
20240402,194000,811808770,5340,5340,5340,5340,0
|
|
20240402,193900,811808770,5340,5340,5340,5340,0
|
|
20240402,193800,811808770,5340,5340,5340,5340,0
|
|
20240402,193700,811808770,5340,5340,5340,5340,0
|
|
20240402,193600,811808770,5340,5340,5340,5340,0
|
|
20240402,193500,811808770,5340,5340,5340,5340,0
|
|
20240402,193400,811808770,5340,5340,5340,5340,0
|
|
20240402,193300,811808770,5340,5340,5340,5340,0
|
|
20240402,193200,811808770,5340,5340,5340,5340,0
|
|
20240402,193100,811808770,5340,5340,5340,5340,0
|
|
20240402,193000,811808770,5340,5340,5340,5340,0
|
|
20240402,192900,811808770,5340,5340,5340,5340,0
|
|
20240402,192800,811808770,5340,5340,5340,5340,0
|
|
20240402,192700,811808770,5340,5340,5340,5340,0
|
|
20240402,192600,811808770,5340,5340,5340,5340,0
|
|
20240402,192500,811808770,5340,5340,5340,5340,0
|
|
20240402,192400,811808770,5340,5340,5340,5340,0
|
|
20240402,192300,811808770,5340,5340,5340,5340,0
|
|
20240402,192200,811808770,5340,5340,5340,5340,0
|
|
20240402,192100,811808770,5340,5340,5340,5340,0
|
|
20240402,192000,811808770,5340,5340,5340,5340,0
|
|
20240402,191900,811808770,5340,5340,5340,5340,0
|
|
20240402,191800,811808770,5340,5340,5340,5340,0
|
|
20240402,191700,811808770,5340,5340,5340,5340,0
|
|
20240402,191600,811808770,5340,5340,5340,5340,441
|
|
20240402,191500,811808770,5340,5340,5340,5340,0
|
|
20240402,191400,811808770,5340,5340,5340,5340,0
|
|
20240402,191300,811808770,5340,5340,5340,5340,0
|
|
20240402,191200,811808770,5340,5340,5340,5340,0
|
|
20240402,191100,811808770,5340,5340,5340,5340,0
|
|
20240402,191000,811808770,5340,5340,5340,5340,0
|
|
20240402,190900,811808770,5340,5340,5340,5340,0
|
|
20240402,190800,811808770,5340,5340,5340,5340,0
|
|
20240402,190700,811808770,5340,5340,5340,5340,0
|
|
20240402,190600,811808770,5340,5340,5340,5340,0
|
|
20240402,190500,811808770,5340,5340,5340,5340,0
|
|
20240402,190400,811808770,5340,5340,5340,5340,0
|
|
20240402,190300,811808770,5340,5340,5340,5340,0
|
|
20240402,190200,811808770,5340,5340,5340,5340,0
|
|
20240402,190100,811808770,5340,5340,5340,5340,0
|
|
20240402,190000,811808770,5340,5340,5340,5340,0
|
|
20240402,185900,811808770,5340,5340,5340,5340,0
|
|
20240402,185800,811808770,5340,5340,5340,5340,0
|
|
20240402,185700,811808770,5340,5340,5340,5340,0
|
|
20240402,185600,811808770,5340,5340,5340,5340,0
|
|
20240402,185500,811808770,5340,5340,5340,5340,0
|
|
20240402,185400,811808770,5340,5340,5340,5340,0
|
|
20240402,185300,811808770,5340,5340,5340,5340,0
|
|
20240402,185200,811808770,5340,5340,5340,5340,0
|
|
20240402,185100,811808770,5340,5340,5340,5340,0
|
|
20240402,185000,811808770,5340,5340,5340,5340,0
|
|
20240402,184900,811808770,5340,5340,5340,5340,0
|
|
20240402,184800,811808770,5340,5340,5340,5340,0
|
|
20240402,184700,811808770,5340,5340,5340,5340,0
|
|
20240402,184600,811808770,5340,5340,5340,5340,441
|
|
20240402,184500,811808770,5340,5340,5340,5340,0
|
|
20240402,184400,811808770,5340,5340,5340,5340,0
|
|
20240402,184300,811808770,5340,5340,5340,5340,0
|
|
20240402,184200,811808770,5340,5340,5340,5340,0
|
|
20240402,184100,811808770,5340,5340,5340,5340,0
|
|
20240402,184000,811808770,5340,5340,5340,5340,0
|
|
20240402,183900,811808770,5340,5340,5340,5340,0
|
|
20240402,183800,811808770,5340,5340,5340,5340,0
|
|
20240402,183700,811808770,5340,5340,5340,5340,0
|
|
20240402,183600,811808770,5340,5340,5340,5340,0
|
|
20240402,183500,811808770,5340,5340,5340,5340,0
|
|
20240402,183400,811808770,5340,5340,5340,5340,0
|
|
20240402,183300,811808770,5340,5340,5340,5340,0
|
|
20240402,183200,811808770,5340,5340,5340,5340,0
|
|
20240402,183100,811808770,5340,5340,5340,5340,0
|
|
20240402,183000,811808770,5340,5340,5340,5340,0
|
|
20240402,182900,811808770,5340,5340,5340,5340,0
|
|
20240402,182800,811808770,5340,5340,5340,5340,0
|
|
20240402,182700,811808770,5340,5340,5340,5340,0
|
|
20240402,182600,811808770,5340,5340,5340,5340,0
|
|
20240402,182500,811808770,5340,5340,5340,5340,0
|
|
20240402,182400,811808770,5340,5340,5340,5340,0
|
|
20240402,182300,811808770,5340,5340,5340,5340,0
|
|
20240402,182200,811808770,5340,5340,5340,5340,0
|
|
20240402,182100,811808770,5340,5340,5340,5340,0
|
|
20240402,182000,811808770,5340,5340,5340,5340,0
|
|
20240402,181900,811808770,5340,5340,5340,5340,0
|
|
20240402,181800,811808770,5340,5340,5340,5340,0
|
|
20240402,181700,811808770,5340,5340,5340,5340,0
|
|
20240402,181600,811808770,5340,5340,5340,5340,441
|
|
20240402,181500,811808770,5340,5340,5340,5340,0
|
|
20240402,181400,811808770,5340,5340,5340,5340,0
|
|
20240402,181300,811808770,5340,5340,5340,5340,0
|
|
20240402,181200,811808770,5340,5340,5340,5340,0
|
|
20240402,181100,811808770,5340,5340,5340,5340,0
|
|
20240402,181000,811808770,5340,5340,5340,5340,0
|
|
20240402,180900,811808770,5340,5340,5340,5340,0
|
|
20240402,180800,811808770,5340,5340,5340,5340,0
|
|
20240402,180700,811808770,5340,5340,5340,5340,0
|
|
20240402,180600,811808770,5340,5340,5340,5340,0
|
|
20240402,180500,811808770,5340,5340,5340,5340,0
|
|
20240402,180400,811808770,5340,5340,5340,5340,0
|
|
20240402,180300,811808770,5340,5340,5340,5340,0
|
|
20240402,180200,811808770,5340,5340,5340,5340,0
|
|
20240402,180100,811808770,5340,5340,5340,5340,0
|
|
20240402,180000,811808770,5340,5340,5340,5340,0
|
|
20240402,175900,811808770,5340,5340,5340,5340,0
|
|
20240402,175800,811808770,5340,5340,5340,5340,0
|
|
20240402,175700,811808770,5340,5340,5340,5340,0
|
|
20240402,175600,811808770,5340,5340,5340,5340,0
|
|
20240402,175500,811808770,5340,5340,5340,5340,0
|
|
20240402,175400,811808770,5340,5340,5340,5340,0
|
|
20240402,175300,811808770,5340,5340,5340,5340,0
|
|
20240402,175200,811808770,5340,5340,5340,5340,0
|
|
20240402,175100,811808770,5340,5340,5340,5340,0
|
|
20240402,175000,811808770,5340,5340,5340,5340,0
|
|
20240402,174900,811808770,5340,5340,5340,5340,0
|
|
20240402,174800,811808770,5340,5340,5340,5340,0
|
|
20240402,174700,811808770,5340,5340,5340,5340,0
|
|
20240402,174600,811808770,5340,5340,5340,5340,441
|
|
20240402,174500,811808770,5340,5340,5340,5340,0
|
|
20240402,174400,811808770,5340,5340,5340,5340,0
|
|
20240402,174300,811808770,5340,5340,5340,5340,0
|
|
20240402,174200,811808770,5340,5340,5340,5340,0
|
|
20240402,174100,811808770,5340,5340,5340,5340,0
|
|
20240402,174000,811808770,5340,5340,5340,5340,0
|
|
20240402,173900,811808770,5340,5340,5340,5340,0
|
|
20240402,173800,811808770,5340,5340,5340,5340,0
|
|
20240402,173700,811808770,5340,5340,5340,5340,0
|
|
20240402,173600,811808770,5340,5340,5340,5340,0
|
|
20240402,173500,811808770,5340,5340,5340,5340,0
|
|
20240402,173400,811808770,5340,5340,5340,5340,0
|
|
20240402,173300,811808770,5340,5340,5340,5340,0
|
|
20240402,173200,811808770,5340,5340,5340,5340,0
|
|
20240402,173100,811808770,5340,5340,5340,5340,0
|
|
20240402,173000,811808770,5340,5340,5340,5340,0
|
|
20240402,172900,811808770,5340,5340,5340,5340,0
|
|
20240402,172800,811808770,5340,5340,5340,5340,0
|
|
20240402,172700,811808770,5340,5340,5340,5340,0
|
|
20240402,172600,811808770,5340,5340,5340,5340,0
|
|
20240402,172500,811808770,5340,5340,5340,5340,0
|
|
20240402,172400,811808770,5340,5340,5340,5340,0
|
|
20240402,172300,811808770,5340,5340,5340,5340,0
|
|
20240402,172200,811808770,5340,5340,5340,5340,0
|
|
20240402,172100,811808770,5340,5340,5340,5340,0
|
|
20240402,172000,811808770,5340,5340,5340,5340,0
|
|
20240402,171900,811808770,5340,5340,5340,5340,0
|
|
20240402,171800,811808770,5340,5340,5340,5340,0
|
|
20240402,171700,811808770,5340,5340,5340,5340,0
|
|
20240402,171600,811808770,5340,5340,5340,5340,441
|
|
20240402,171500,811808770,5340,5340,5340,5340,0
|
|
20240402,171400,811808770,5340,5340,5340,5340,0
|
|
20240402,171300,811808770,5340,5340,5340,5340,0
|
|
20240402,171200,811808770,5340,5340,5340,5340,0
|
|
20240402,171100,811808770,5340,5340,5340,5340,0
|
|
20240402,171000,811808770,5340,5340,5340,5340,0
|
|
20240402,170900,811808770,5340,5340,5340,5340,0
|
|
20240402,170800,811808770,5340,5340,5340,5340,0
|
|
20240402,170700,811808770,5340,5340,5340,5340,0
|
|
20240402,170600,811808770,5340,5340,5340,5340,0
|
|
20240402,170500,811808770,5340,5340,5340,5340,0
|
|
20240402,170400,811808770,5340,5340,5340,5340,0
|
|
20240402,170300,811808770,5340,5340,5340,5340,0
|
|
20240402,170200,811808770,5340,5340,5340,5340,0
|
|
20240402,170100,811808770,5340,5340,5340,5340,0
|
|
20240402,170000,811808770,5340,5340,5340,5340,0
|
|
20240402,165900,811808770,5340,5340,5340,5340,0
|
|
20240402,165800,811808770,5340,5340,5340,5340,0
|
|
20240402,165700,811808770,5340,5340,5340,5340,0
|
|
20240402,165600,811808770,5340,5340,5340,5340,0
|
|
20240402,165500,811808770,5340,5340,5340,5340,0
|
|
20240402,165400,811808770,5340,5340,5340,5340,0
|
|
20240402,165300,811808770,5340,5340,5340,5340,0
|
|
20240402,165200,811808770,5340,5340,5340,5340,0
|
|
20240402,165100,811808770,5340,5340,5340,5340,0
|
|
20240402,165000,811808770,5340,5340,5340,5340,0
|
|
20240402,164900,811808770,5340,5340,5340,5340,0
|
|
20240402,164800,811808770,5340,5340,5340,5340,0
|
|
20240402,164700,811808770,5340,5340,5340,5340,0
|
|
20240402,164600,811808770,5340,5340,5340,5340,441
|
|
20240402,164500,811808770,5340,5340,5340,5340,0
|
|
20240402,164400,811808770,5340,5340,5340,5340,0
|
|
20240402,164300,811808770,5340,5340,5340,5340,0
|
|
20240402,164200,811808770,5340,5340,5340,5340,0
|
|
20240402,164100,811808770,5340,5340,5340,5340,0
|
|
20240402,164000,811808770,5340,5340,5340,5340,0
|
|
20240402,163900,811808770,5340,5340,5340,5340,0
|
|
20240402,163800,811808770,5340,5340,5340,5340,0
|
|
20240402,163700,811808770,5340,5340,5340,5340,0
|
|
20240402,163600,811808770,5340,5340,5340,5340,0
|
|
20240402,163500,811808770,5340,5340,5340,5340,0
|
|
20240402,163400,811808770,5340,5340,5340,5340,0
|
|
20240402,163300,811808770,5340,5340,5340,5340,0
|
|
20240402,163200,811808770,5340,5340,5340,5340,0
|
|
20240402,163100,811808770,5340,5340,5340,5340,0
|
|
20240402,163000,811808770,5340,5340,5340,5340,0
|
|
20240402,162900,811808770,5340,5340,5340,5340,0
|
|
20240402,162800,811808770,5340,5340,5340,5340,0
|
|
20240402,162700,811808770,5340,5340,5340,5340,0
|
|
20240402,162600,811808770,5340,5340,5340,5340,0
|
|
20240402,162500,811808770,5340,5340,5340,5340,0
|
|
20240402,162400,811808770,5340,5340,5340,5340,0
|
|
20240402,162300,811808770,5340,5340,5340,5340,0
|
|
20240402,162200,811808770,5340,5340,5340,5340,0
|
|
20240402,162100,811808770,5340,5340,5340,5340,0
|
|
20240402,162000,811808770,5340,5340,5340,5340,0
|
|
20240402,161900,811808770,5340,5340,5340,5340,0
|
|
20240402,161800,811808770,5340,5340,5340,5340,0
|
|
20240402,161700,811808770,5340,5340,5340,5340,0
|
|
20240402,161600,811808770,5340,5340,5340,5340,441
|
|
20240402,161500,811808770,5340,5340,5340,5340,0
|
|
20240402,161400,811808770,5340,5340,5340,5340,0
|
|
20240402,161300,811808770,5340,5340,5340,5340,0
|
|
20240402,161200,811808770,5340,5340,5340,5340,0
|
|
20240402,161100,811808770,5340,5340,5340,5340,0
|
|
20240402,161000,811808770,5340,5340,5340,5340,0
|
|
20240402,160900,811808770,5340,5340,5340,5340,0
|
|
20240402,160800,811808770,5340,5340,5340,5340,0
|
|
20240402,160700,811808770,5340,5340,5340,5340,0
|
|
20240402,160600,811808770,5340,5340,5340,5340,0
|
|
20240402,160500,811808770,5340,5340,5340,5340,0
|
|
20240402,160400,811808770,5340,5340,5340,5340,0
|
|
20240402,160300,811808770,5340,5340,5340,5340,0
|
|
20240402,160200,811808770,5340,5340,5340,5340,0
|
|
20240402,160100,811808770,5340,5340,5340,5340,0
|
|
20240402,160000,811808770,5340,5340,5340,5340,0
|
|
20240402,155900,811808770,5340,5340,5340,5340,0
|
|
20240402,155800,811808770,5340,5340,5340,5340,0
|
|
20240402,155700,811808770,5340,5340,5340,5340,0
|
|
20240402,155600,811808770,5340,5340,5340,5340,0
|
|
20240402,155500,811808770,5340,5340,5340,5340,0
|
|
20240402,155400,811808770,5340,5340,5340,5340,0
|
|
20240402,155300,811808770,5340,5340,5340,5340,0
|
|
20240402,155200,811808770,5340,5340,5340,5340,0
|
|
20240402,155100,811808770,5340,5340,5340,5340,0
|
|
20240402,155000,811808770,5340,5340,5340,5340,0
|
|
20240402,154900,811808770,5340,5340,5340,5340,0
|
|
20240402,154800,811808770,5340,5340,5340,5340,0
|
|
20240402,154700,811808770,5340,5340,5340,5340,0
|
|
20240402,154600,811808770,5340,5340,5340,5340,441
|
|
20240402,154500,811808770,5340,5340,5340,5340,0
|
|
20240402,154400,811808770,5340,5340,5340,5340,0
|
|
20240402,154300,811808770,5340,5340,5340,5340,0
|
|
20240402,154200,811808770,5340,5340,5340,5340,0
|
|
20240402,154100,811808770,5340,5340,5340,5340,0
|
|
20240402,154000,811808770,5340,5340,5340,5340,0
|
|
20240402,153900,811808770,5340,5340,5340,5340,0
|
|
20240402,153800,811808770,5340,5340,5340,5340,0
|
|
20240402,153700,811808770,5340,5340,5340,5340,0
|
|
20240402,153600,811808770,5340,5340,5340,5340,0
|
|
20240402,153500,811808770,5340,5340,5340,5340,0
|
|
20240402,153400,811808770,5340,5340,5340,5340,0
|
|
20240402,153300,811808770,5340,5340,5340,5340,0
|
|
20240402,153200,811808770,5340,5340,5340,5340,0
|
|
20240402,153100,811808770,5340,5340,5340,5340,0
|
|
20240402,153000,811808770,5340,5340,5340,5340,441
|
|
20240402,152900,809453830,5310,5310,5310,5310,0
|
|
20240402,152800,809453830,5310,5310,5310,5310,0
|
|
20240402,152700,809453830,5310,5310,5310,5310,0
|
|
20240402,152600,809453830,5310,5310,5310,5310,0
|
|
20240402,152500,809453830,5310,5310,5310,5310,0
|
|
20240402,152400,809453830,5310,5310,5310,5310,0
|
|
20240402,152300,809453830,5310,5310,5310,5310,0
|
|
20240402,152200,809453830,5310,5310,5310,5310,0
|
|
20240402,152100,809453830,5310,5310,5310,5310,0
|
|
20240402,152000,809453830,5310,5310,5310,5310,0
|
|
20240402,151900,809453830,5310,5310,5320,5310,329
|
|
20240402,151800,807705840,5320,5320,5320,5320,0
|
|
20240402,151700,807705840,5320,5330,5330,5320,122
|
|
20240402,151600,807056790,5340,5330,5340,5330,103
|
|
20240402,151500,806507770,5340,5340,5340,5340,65
|
|
20240402,151400,806160670,5340,5340,5340,5340,9
|
|
20240402,151300,806112610,5310,5350,5350,5310,290
|
|
20240402,151200,804567390,5350,5340,5350,5340,22
|
|
20240402,151100,804449700,5340,5340,5340,5340,3
|
|
20240402,151000,804433680,5320,5320,5320,5320,0
|
|
20240402,150900,804433680,5320,5320,5320,5320,0
|
|
20240402,150800,804433680,5320,5320,5320,5320,0
|
|
20240402,150700,804433680,5320,5310,5320,5310,521
|
|
20240402,150600,801662540,5300,5300,5300,5290,932
|
|
20240402,150500,796722990,5300,5300,5300,5290,206
|
|
20240402,150400,795631690,5300,5310,5310,5300,1811
|
|
20240402,150300,786023780,5320,5330,5340,5320,747
|
|
20240402,150200,782044900,5330,5330,5330,5330,106
|
|
20240402,150100,781479920,5340,5340,5340,5320,161
|
|
20240402,150000,780622020,5350,5340,5350,5340,528
|
|
20240402,145900,777800150,5310,5310,5310,5310,0
|
|
20240402,145800,777800150,5310,5310,5310,5310,190
|
|
20240402,145700,776791250,5310,5320,5320,5310,1373
|
|
20240402,145600,769498070,5320,5340,5340,5320,1006
|
|
20240402,145500,764142090,5340,5340,5340,5340,401
|
|
20240402,145400,762000750,5350,5350,5350,5350,136
|
|
20240402,145300,761273150,5360,5360,5360,5360,1
|
|
20240402,145200,761267790,5370,5350,5370,5350,102
|
|
20240402,145100,760722070,5350,5350,5350,5350,0
|
|
20240402,145000,760722070,5350,5350,5350,5350,19
|
|
20240402,144900,760620420,5350,5350,5350,5350,300
|
|
20240402,144800,759015420,5340,5340,5340,5340,0
|
|
20240402,144700,759015420,5340,5340,5340,5340,0
|
|
20240402,144600,759015420,5340,5340,5340,5340,46
|
|
20240402,144500,758769780,5340,5340,5340,5340,56
|
|
20240402,144400,758470740,5350,5350,5350,5350,0
|
|
20240402,144300,758470740,5350,5350,5350,5350,100
|
|
20240402,144200,757935740,5330,5330,5330,5330,0
|
|
20240402,144100,757935740,5330,5330,5330,5330,0
|
|
20240402,144000,757935740,5330,5330,5330,5330,1
|
|
20240402,143900,757930410,5330,5350,5350,5330,9
|
|
20240402,143800,757882420,5350,5350,5350,5350,2
|
|
20240402,143700,757871720,5320,5320,5320,5320,0
|
|
20240402,143600,757871720,5320,5320,5340,5320,2001
|
|
20240402,143500,747226230,5320,5340,5350,5320,57
|
|
20240402,143400,746922290,5340,5330,5340,5330,225
|
|
20240402,143300,745722900,5320,5320,5320,5320,0
|
|
20240402,143200,745722900,5320,5320,5320,5320,240
|
|
20240402,143100,744446100,5330,5340,5340,5330,365
|
|
20240402,143000,742499140,5330,5340,5340,5330,138
|
|
20240402,142900,741763590,5340,5340,5340,5340,199
|
|
20240402,142800,740700930,5350,5340,5350,5340,419
|
|
20240402,142700,738459480,5350,5350,5350,5350,0
|
|
20240402,142600,738459480,5350,5310,5350,5310,1081
|
|
20240402,142500,732719290,5310,5320,5320,5290,3833
|
|
20240402,142400,712400240,5330,5340,5340,5320,581
|
|
20240402,142300,709302920,5340,5370,5370,5340,4683
|
|
20240402,142200,684275900,5370,5370,5370,5370,1
|
|
20240402,142100,684270530,5380,5370,5380,5370,59
|
|
20240402,142000,683953690,5390,5380,5390,5370,1051
|
|
20240402,141900,678305970,5380,5380,5390,5380,157
|
|
20240402,141800,677461290,5410,5400,5410,5380,3500
|
|
20240402,141700,658594110,5400,5440,5440,5400,5168
|
|
20240402,141600,630626220,5460,5460,5460,5460,0
|
|
20240402,141500,630626220,5460,5460,5460,5460,230
|
|
20240402,141400,629370420,5460,5460,5460,5460,0
|
|
20240402,141300,629370420,5460,5460,5460,5460,92
|
|
20240402,141200,628868100,5460,5460,5460,5460,0
|
|
20240402,141100,628868100,5460,5460,5460,5460,0
|
|
20240402,141000,628868100,5460,5460,5460,5460,0
|
|
20240402,140900,628868100,5460,5460,5460,5460,0
|
|
20240402,140800,628868100,5460,5460,5460,5460,0
|
|
20240402,140700,628868100,5460,5460,5460,5460,5
|
|
20240402,140600,628840800,5450,5450,5450,5450,146
|
|
20240402,140500,628045100,5450,5450,5450,5450,354
|
|
20240402,140400,626115800,5450,5450,5450,5450,0
|
|
20240402,140300,626115800,5450,5450,5450,5450,0
|
|
20240402,140200,626115800,5450,5450,5450,5450,2
|
|
20240402,140100,626104900,5430,5430,5430,5430,0
|
|
20240402,140000,626104900,5430,5430,5430,5430,0
|
|
20240402,135900,626104900,5430,5430,5430,5430,0
|
|
20240402,135800,626104900,5430,5430,5430,5430,459
|
|
20240402,135700,623612530,5430,5430,5430,5430,100
|
|
20240402,135600,623069530,5430,5430,5430,5430,2
|
|
20240402,135500,623058670,5420,5440,5440,5420,2612
|
|
20240402,135400,608883000,5430,5430,5430,5430,0
|
|
20240402,135300,608883000,5430,5430,5430,5430,0
|
|
20240402,135200,608883000,5430,5430,5430,5430,0
|
|
20240402,135100,608883000,5430,5430,5430,5430,38
|
|
20240402,135000,608676660,5450,5450,5450,5450,0
|
|
20240402,134900,608676660,5450,5450,5450,5450,0
|
|
20240402,134800,608676660,5450,5450,5450,5450,0
|
|
20240402,134700,608676660,5450,5450,5450,5450,0
|
|
20240402,134600,608676660,5450,5450,5450,5450,0
|
|
20240402,134500,608676660,5450,5450,5450,5450,0
|
|
20240402,134400,608676660,5450,5440,5450,5440,7
|
|
20240402,134300,608638570,5430,5430,5430,5430,70
|
|
20240402,134200,608258470,5430,5430,5430,5430,358
|
|
20240402,134100,606314530,5430,5430,5430,5430,0
|
|
20240402,134000,606314530,5430,5430,5430,5430,0
|
|
20240402,133900,606314530,5430,5430,5430,5430,0
|
|
20240402,133800,606314530,5430,5430,5430,5430,0
|
|
20240402,133700,606314530,5430,5430,5430,5430,8
|
|
20240402,133600,606271090,5430,5430,5430,5430,0
|
|
20240402,133500,606271090,5430,5430,5430,5430,75
|
|
20240402,133400,605863840,5430,5430,5430,5430,3
|
|
20240402,133300,605847550,5430,5430,5430,5430,344
|
|
20240402,133200,603979630,5410,5420,5420,5410,1719
|
|
20240402,133100,594665270,5430,5440,5440,5430,766
|
|
20240402,133000,590503850,5440,5440,5440,5440,0
|
|
20240402,132900,590503850,5440,5440,5440,5440,0
|
|
20240402,132800,590503850,5440,5440,5440,5440,2
|
|
20240402,132700,590492970,5440,5440,5440,5440,0
|
|
20240402,132600,590492970,5440,5440,5440,5440,39
|
|
20240402,132500,590280810,5440,5440,5440,5440,0
|
|
20240402,132400,590280810,5440,5440,5440,5440,500
|
|
20240402,132300,587560810,5440,5440,5440,5440,719
|
|
20240402,132200,583649450,5430,5430,5430,5430,0
|
|
20240402,132100,583649450,5430,5430,5430,5430,0
|
|
20240402,132000,583649450,5430,5430,5430,5430,0
|
|
20240402,131900,583649450,5430,5430,5430,5430,0
|
|
20240402,131800,583649450,5430,5430,5430,5430,0
|
|
20240402,131700,583649450,5430,5430,5430,5430,0
|
|
20240402,131600,583649450,5430,5430,5430,5430,0
|
|
20240402,131500,583649450,5430,5430,5430,5430,1
|
|
20240402,131400,583644020,5430,5430,5430,5430,0
|
|
20240402,131300,583644020,5430,5430,5450,5430,39
|
|
20240402,131200,583432230,5430,5430,5430,5430,0
|
|
20240402,131100,583432230,5430,5430,5430,5430,0
|
|
20240402,131000,583432230,5430,5430,5430,5430,0
|
|
20240402,130900,583432230,5430,5440,5440,5430,1560
|
|
20240402,130800,574956540,5450,5450,5450,5450,200
|
|
20240402,130700,573866540,5430,5430,5430,5430,0
|
|
20240402,130600,573866540,5430,5430,5430,5430,0
|
|
20240402,130500,573866540,5430,5430,5430,5430,0
|
|
20240402,130400,573866540,5430,5430,5430,5430,0
|
|
20240402,130300,573866540,5430,5430,5430,5430,0
|
|
20240402,130200,573866540,5430,5430,5430,5430,0
|
|
20240402,130100,573866540,5430,5430,5430,5430,1
|
|
20240402,130000,573861110,5430,5440,5440,5430,21
|
|
20240402,125900,573747070,5440,5440,5440,5440,4
|
|
20240402,125800,573725310,5450,5440,5450,5430,4
|
|
20240402,125700,573703540,5440,5440,5440,5440,0
|
|
20240402,125600,573703540,5440,5440,5440,5440,0
|
|
20240402,125500,573703540,5440,5450,5450,5440,2537
|
|
20240402,125400,559902250,5450,5450,5450,5450,0
|
|
20240402,125300,559902250,5450,5450,5450,5450,4
|
|
20240402,125200,559880450,5450,5450,5450,5450,2
|
|
20240402,125100,559869550,5450,5450,5450,5450,1
|
|
20240402,125000,559864100,5440,5460,5460,5440,60
|
|
20240402,124900,559537100,5450,5450,5460,5450,36
|
|
20240402,124800,559340630,5440,5440,5440,5440,28
|
|
20240402,124700,559188310,5430,5430,5430,5430,0
|
|
20240402,124600,559188310,5430,5430,5430,5430,0
|
|
20240402,124500,559188310,5430,5430,5430,5430,0
|
|
20240402,124400,559188310,5430,5430,5430,5430,470
|
|
20240402,124300,556636210,5420,5420,5420,5420,354
|
|
20240402,124200,554717530,5410,5410,5410,5410,0
|
|
20240402,124100,554717530,5410,5410,5410,5410,0
|
|
20240402,124000,554717530,5410,5410,5410,5410,10
|
|
20240402,123900,554663430,5420,5420,5420,5420,0
|
|
20240402,123800,554663430,5420,5420,5420,5420,0
|
|
20240402,123700,554663430,5420,5420,5420,5420,0
|
|
20240402,123600,554663430,5420,5420,5420,5420,0
|
|
20240402,123500,554663430,5420,5420,5420,5420,2
|
|
20240402,123400,554652590,5420,5420,5420,5420,0
|
|
20240402,123300,554652590,5420,5420,5420,5420,0
|
|
20240402,123200,554652590,5420,5420,5420,5420,1
|
|
20240402,123100,554647170,5410,5410,5410,5410,0
|
|
20240402,123000,554647170,5410,5410,5410,5410,95
|
|
20240402,122900,554133220,5410,5410,5410,5410,0
|
|
20240402,122800,554133220,5410,5410,5410,5410,0
|
|
20240402,122700,554133220,5410,5420,5420,5410,193
|
|
20240402,122600,553088090,5410,5410,5410,5410,397
|
|
20240402,122500,550940320,5410,5410,5410,5410,0
|
|
20240402,122400,550940320,5410,5410,5410,5410,208
|
|
20240402,122300,549815040,5410,5410,5410,5410,247
|
|
20240402,122200,548478770,5420,5420,5420,5420,17
|
|
20240402,122100,548386630,5420,5420,5420,5420,0
|
|
20240402,122000,548386630,5420,5430,5430,5420,401
|
|
20240402,121900,546213200,5430,5430,5430,5430,55
|
|
20240402,121800,545914550,5420,5420,5420,5420,0
|
|
20240402,121700,545914550,5420,5420,5420,5420,0
|
|
20240402,121600,545914550,5420,5420,5420,5420,0
|
|
20240402,121500,545914550,5420,5420,5420,5420,100
|
|
20240402,121400,545372550,5410,5410,5410,5410,0
|
|
20240402,121300,545372550,5410,5410,5410,5410,0
|
|
20240402,121200,545372550,5410,5410,5410,5410,31
|
|
20240402,121100,545204840,5410,5410,5410,5410,0
|
|
20240402,121000,545204840,5410,5410,5410,5410,0
|
|
20240402,120900,545204840,5410,5410,5410,5410,35
|
|
20240402,120800,545015490,5410,5410,5410,5410,0
|
|
20240402,120700,545015490,5410,5410,5410,5410,251
|
|
20240402,120600,543657580,5410,5410,5410,5410,0
|
|
20240402,120500,543657580,5410,5410,5410,5410,0
|
|
20240402,120400,543657580,5410,5420,5420,5410,2322
|
|
20240402,120300,531088950,5440,5440,5440,5440,0
|
|
20240402,120200,531088950,5440,5440,5440,5440,0
|
|
20240402,120100,531088950,5440,5440,5440,5440,0
|
|
20240402,120000,531088950,5440,5440,5440,5440,0
|
|
20240402,115900,531088950,5440,5440,5440,5440,0
|
|
20240402,115800,531088950,5440,5440,5440,5440,1
|
|
20240402,115700,531083510,5440,5450,5450,5420,1004
|
|
20240402,115600,525631350,5470,5460,5470,5460,3
|
|
20240402,115500,525614950,5460,5460,5460,5460,22
|
|
20240402,115400,525494830,5460,5460,5460,5460,2
|
|
20240402,115300,525483910,5450,5450,5450,5450,1
|
|
20240402,115200,525478460,5450,5450,5450,5450,0
|
|
20240402,115100,525478460,5450,5450,5450,5450,0
|
|
20240402,115000,525478460,5450,5450,5450,5450,108
|
|
20240402,114900,524889860,5450,5460,5460,5450,254
|
|
20240402,114800,523503220,5460,5460,5460,5460,10
|
|
20240402,114700,523448620,5470,5470,5470,5470,1
|
|
20240402,114600,523443150,5460,5460,5460,5460,0
|
|
20240402,114500,523443150,5460,5460,5460,5460,0
|
|
20240402,114400,523443150,5460,5460,5460,5460,0
|
|
20240402,114300,523443150,5460,5460,5460,5460,200
|
|
20240402,114200,522351150,5460,5460,5460,5460,0
|
|
20240402,114100,522351150,5460,5460,5460,5460,19
|
|
20240402,114000,522247410,5470,5470,5470,5470,168
|
|
20240402,113900,521328450,5470,5470,5470,5470,247
|
|
20240402,113800,519977360,5470,5470,5470,5470,1
|
|
20240402,113700,519971890,5450,5450,5450,5450,0
|
|
20240402,113600,519971890,5450,5450,5450,5450,0
|
|
20240402,113500,519971890,5450,5460,5460,5450,277
|
|
20240402,113400,518461440,5460,5470,5470,5460,382
|
|
20240402,113300,516375130,5470,5470,5470,5470,0
|
|
20240402,113200,516375130,5470,5470,5470,5470,0
|
|
20240402,113100,516375130,5470,5470,5470,5470,0
|
|
20240402,113000,516375130,5470,5470,5470,5470,525
|
|
20240402,112900,513503380,5470,5470,5470,5470,0
|
|
20240402,112800,513503380,5470,5470,5470,5470,0
|
|
20240402,112700,513503380,5470,5470,5470,5470,0
|
|
20240402,112600,513503380,5470,5470,5470,5470,0
|
|
20240402,112500,513503380,5470,5470,5470,5470,95
|
|
20240402,112400,512983730,5470,5470,5470,5470,3
|
|
20240402,112300,512967320,5470,5470,5470,5470,2
|
|
20240402,112200,512956380,5470,5470,5470,5470,95
|
|
20240402,112100,512436730,5470,5470,5470,5470,202
|
|
20240402,112000,511331790,5470,5490,5490,5470,781
|
|
20240402,111900,507052710,5490,5510,5510,5490,576
|
|
20240402,111800,503889380,5510,5510,5510,5510,110
|
|
20240402,111700,503283280,5510,5510,5510,5510,0
|
|
20240402,111600,503283280,5510,5510,5510,5510,39
|
|
20240402,111500,503068390,5510,5510,5510,5510,71
|
|
20240402,111400,502677180,5510,5510,5510,5510,2
|
|
20240402,111300,502666160,5480,5480,5480,5480,0
|
|
20240402,111200,502666160,5480,5480,5480,5480,0
|
|
20240402,111100,502666160,5480,5480,5480,5480,0
|
|
20240402,111000,502666160,5480,5480,5480,5480,0
|
|
20240402,110900,502666160,5480,5480,5480,5480,0
|
|
20240402,110800,502666160,5480,5480,5480,5480,0
|
|
20240402,110700,502666160,5480,5510,5510,5480,1224
|
|
20240402,110600,495950090,5530,5520,5530,5520,215
|
|
20240402,110500,494761870,5530,5530,5530,5530,2
|
|
20240402,110400,494750810,5530,5530,5530,5530,0
|
|
20240402,110300,494750810,5530,5530,5530,5530,1
|
|
20240402,110200,494745280,5540,5540,5540,5540,4
|
|
20240402,110100,494723120,5550,5530,5550,5530,935
|
|
20240402,110000,489536320,5540,5540,5540,5540,2
|
|
20240402,105900,489525240,5540,5540,5540,5540,0
|
|
20240402,105800,489525240,5540,5520,5540,5520,2060
|
|
20240402,105700,478113880,5510,5510,5510,5510,0
|
|
20240402,105600,478113880,5510,5510,5510,5510,8
|
|
20240402,105500,478069800,5510,5480,5510,5480,118
|
|
20240402,105400,477420190,5480,5480,5480,5480,0
|
|
20240402,105300,477420190,5480,5480,5480,5480,20
|
|
20240402,105200,477310590,5510,5510,5510,5480,136
|
|
20240402,105100,476561320,5510,5510,5510,5510,100
|
|
20240402,105000,476010320,5510,5510,5510,5510,1
|
|
20240402,104900,476004810,5510,5510,5510,5510,0
|
|
20240402,104800,476004810,5510,5510,5510,5510,0
|
|
20240402,104700,476004810,5510,5510,5510,5510,13
|
|
20240402,104600,475933180,5510,5450,5510,5450,17
|
|
20240402,104500,475840420,5460,5460,5460,5460,0
|
|
20240402,104400,475840420,5460,5490,5490,5460,2200
|
|
20240402,104300,463801770,5490,5490,5490,5490,650
|
|
20240402,104200,460233270,5490,5490,5490,5490,48
|
|
20240402,104100,459969750,5490,5490,5490,5490,10
|
|
20240402,104000,459914850,5490,5490,5490,5490,0
|
|
20240402,103900,459914850,5490,5510,5510,5490,238
|
|
20240402,103800,458605230,5490,5490,5490,5490,0
|
|
20240402,103700,458605230,5490,5510,5520,5490,1138
|
|
20240402,103600,452329870,5520,5540,5540,5520,582
|
|
20240402,103500,449105830,5540,5540,5540,5540,431
|
|
20240402,103400,446718090,5540,5540,5540,5540,663
|
|
20240402,103300,443045070,5530,5530,5530,5530,0
|
|
20240402,103200,443045070,5530,5540,5540,5530,1179
|
|
20240402,103100,436520560,5540,5540,5540,5540,0
|
|
20240402,103000,436520560,5540,5540,5540,5540,0
|
|
20240402,102900,436520560,5540,5540,5540,5540,0
|
|
20240402,102800,436520560,5540,5540,5540,5540,158
|
|
20240402,102700,435645240,5540,5540,5540,5540,48
|
|
20240402,102600,435379320,5520,5520,5520,5510,1504
|
|
20240402,102500,427084360,5530,5530,5530,5530,973
|
|
20240402,102400,421703670,5530,5530,5530,5530,0
|
|
20240402,102300,421703670,5530,5530,5530,5530,0
|
|
20240402,102200,421703670,5530,5530,5530,5530,0
|
|
20240402,102100,421703670,5530,5530,5530,5530,85
|
|
20240402,102000,421233620,5530,5530,5530,5530,550
|
|
20240402,101900,418192120,5540,5530,5540,5530,722
|
|
20240402,101800,414199390,5530,5530,5530,5530,0
|
|
20240402,101700,414199390,5530,5530,5530,5530,0
|
|
20240402,101600,414199390,5530,5530,5530,5530,0
|
|
20240402,101500,414199390,5530,5530,5530,5530,0
|
|
20240402,101400,414199390,5530,5540,5540,5530,720
|
|
20240402,101300,410210790,5530,5540,5540,5530,2100
|
|
20240402,101200,398587790,5540,5550,5550,5540,626
|
|
20240402,101100,395119740,5550,5550,5550,5550,1
|
|
20240402,101000,395114190,5540,5550,5550,5540,5
|
|
20240402,100900,395086460,5540,5540,5540,5540,0
|
|
20240402,100800,395086460,5540,5540,5550,5540,36
|
|
20240402,100700,394887010,5540,5540,5540,5540,309
|
|
20240402,100600,393175150,5540,5540,5540,5540,0
|
|
20240402,100500,393175150,5540,5540,5540,5540,29
|
|
20240402,100400,393014490,5540,5540,5540,5540,600
|
|
20240402,100300,389690490,5540,5540,5540,5530,1567
|
|
20240402,100200,381014310,5540,5540,5540,5540,29
|
|
20240402,100100,380853650,5530,5540,5540,5530,1600
|
|
20240402,100000,371995650,5520,5530,5530,5520,1220
|
|
20240402,095900,365255250,5540,5540,5540,5540,18
|
|
20240402,095800,365155530,5540,5540,5540,5540,1
|
|
20240402,095700,365149990,5530,5530,5530,5530,118
|
|
20240402,095600,364497450,5530,5530,5530,5530,1
|
|
20240402,095500,364491920,5530,5530,5530,5530,0
|
|
20240402,095400,364491920,5530,5520,5530,5520,200
|
|
20240402,095300,363387910,5520,5530,5530,5520,3
|
|
20240402,095200,363371340,5520,5520,5520,5520,310
|
|
20240402,095100,361660140,5520,5520,5520,5520,0
|
|
20240402,095000,361660140,5520,5520,5520,5520,27
|
|
20240402,094900,361511100,5520,5520,5520,5520,520
|
|
20240402,094800,358640700,5520,5520,5520,5520,100
|
|
20240402,094700,358088700,5520,5530,5530,5520,972
|
|
20240402,094600,352723070,5530,5530,5540,5530,51
|
|
20240402,094500,352440750,5520,5520,5520,5520,579
|
|
20240402,094400,349244670,5520,5520,5520,5520,1
|
|
20240402,094300,349239150,5530,5530,5530,5530,461
|
|
20240402,094200,346689820,5530,5530,5530,5530,181
|
|
20240402,094100,345688890,5530,5530,5530,5530,76
|
|
20240402,094000,345268610,5530,5530,5530,5530,6
|
|
20240402,093900,345235430,5530,5530,5530,5530,45
|
|
20240402,093800,344986580,5510,5510,5510,5510,4
|
|
20240402,093700,344964540,5510,5510,5510,5510,218
|
|
20240402,093600,343763360,5500,5500,5500,5500,1001
|
|
20240402,093500,338257860,5500,5470,5500,5470,95
|
|
20240402,093400,337738150,5500,5500,5500,5500,1545
|
|
20240402,093300,329240650,5500,5480,5500,5480,244
|
|
20240402,093200,327899450,5480,5490,5510,5480,322
|
|
20240402,093100,326133590,5500,5520,5530,5500,231
|
|
20240402,093000,324857750,5520,5520,5520,5520,20
|
|
20240402,092900,324747350,5520,5520,5520,5520,1043
|
|
20240402,092800,318989990,5520,5470,5520,5470,219
|
|
20240402,092700,317789580,5490,5490,5500,5490,259
|
|
20240402,092600,316367640,5460,5500,5500,5460,1058
|
|
20240402,092500,310589820,5480,5450,5480,5450,395
|
|
20240402,092400,308430000,5400,5440,5450,5380,3426
|
|
20240402,092300,289853520,5430,5500,5500,5430,2024
|
|
20240402,092200,278808130,5500,5540,5540,5500,6241
|
|
20240402,092100,244411910,5540,5560,5560,5540,1785
|
|
20240402,092000,234504490,5560,5560,5560,5560,1345
|
|
20240402,091900,227026290,5560,5600,5600,5560,1503
|
|
20240402,091800,218636990,5600,5600,5600,5600,252
|
|
20240402,091700,217225790,5600,5610,5610,5600,6
|
|
20240402,091600,217192170,5610,5620,5620,5610,898
|
|
20240402,091500,212147020,5620,5610,5620,5610,640
|
|
20240402,091400,208554610,5620,5630,5630,5620,601
|
|
20240402,091300,205173980,5620,5620,5620,5620,2018
|
|
20240402,091200,193832820,5590,5590,5590,5590,366
|
|
20240402,091100,191786880,5590,5580,5590,5580,3170
|
|
20240402,091000,174086240,5580,5570,5580,5570,11
|
|
20240402,090900,174024870,5570,5570,5570,5560,221
|
|
20240402,090800,172794300,5570,5580,5580,5570,201
|
|
20240402,090700,171672730,5570,5570,5570,5530,2111
|
|
20240402,090600,159945570,5570,5580,5590,5550,6214
|
|
20240402,090500,125323110,5580,5560,5590,5560,517
|
|
20240402,090400,122436550,5560,5570,5580,5560,2022
|
|
20240402,090300,111176130,5570,5590,5590,5570,1050
|
|
20240402,090200,105317670,5590,5550,5610,5550,1364
|
|
20240402,090100,97730680,5550,5730,5740,5550,6372
|
|
20240402,090000,61910720,5730,5750,5760,5720,10772
|