712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,204900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,204800,5139612230,6200,6200,6200,6200,0
|
|
20240403,204700,5139612230,6200,6200,6200,6200,0
|
|
20240403,204600,5139612230,6200,6200,6200,6200,0
|
|
20240403,204500,5139612230,6200,6200,6200,6200,0
|
|
20240403,204400,5139612230,6200,6200,6200,6200,0
|
|
20240403,204300,5139612230,6200,6200,6200,6200,0
|
|
20240403,204200,5139612230,6200,6200,6200,6200,0
|
|
20240403,204100,5139612230,6200,6200,6200,6200,0
|
|
20240403,204000,5139612230,6200,6200,6200,6200,0
|
|
20240403,203900,5139612230,6200,6200,6200,6200,0
|
|
20240403,203800,5139612230,6200,6200,6200,6200,0
|
|
20240403,203700,5139612230,6200,6200,6200,6200,0
|
|
20240403,203600,5139612230,6200,6200,6200,6200,0
|
|
20240403,203500,5139612230,6200,6200,6200,6200,0
|
|
20240403,203400,5139612230,6200,6200,6200,6200,0
|
|
20240403,203300,5139612230,6200,6200,6200,6200,0
|
|
20240403,203200,5139612230,6200,6200,6200,6200,0
|
|
20240403,203100,5139612230,6200,6200,6200,6200,0
|
|
20240403,203000,5139612230,6200,6200,6200,6200,0
|
|
20240403,202900,5139612230,6200,6200,6200,6200,0
|
|
20240403,202800,5139612230,6200,6200,6200,6200,0
|
|
20240403,202700,5139612230,6200,6200,6200,6200,0
|
|
20240403,202600,5139612230,6200,6200,6200,6200,0
|
|
20240403,202500,5139612230,6200,6200,6200,6200,0
|
|
20240403,202400,5139612230,6200,6200,6200,6200,0
|
|
20240403,202300,5139612230,6200,6200,6200,6200,0
|
|
20240403,202200,5139612230,6200,6200,6200,6200,0
|
|
20240403,202100,5139612230,6200,6200,6200,6200,0
|
|
20240403,202000,5139612230,6200,6200,6200,6200,0
|
|
20240403,201900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,201800,5139612230,6200,6200,6200,6200,0
|
|
20240403,201700,5139612230,6200,6200,6200,6200,0
|
|
20240403,201600,5139612230,6200,6200,6200,6200,0
|
|
20240403,201500,5139612230,6200,6200,6200,6200,0
|
|
20240403,201400,5139612230,6200,6200,6200,6200,0
|
|
20240403,201300,5139612230,6200,6200,6200,6200,0
|
|
20240403,201200,5139612230,6200,6200,6200,6200,0
|
|
20240403,201100,5139612230,6200,6200,6200,6200,0
|
|
20240403,201000,5139612230,6200,6200,6200,6200,0
|
|
20240403,200900,5139612230,6200,6200,6200,6200,0
|
|
20240403,200800,5139612230,6200,6200,6200,6200,0
|
|
20240403,200700,5139612230,6200,6200,6200,6200,0
|
|
20240403,200600,5139612230,6200,6200,6200,6200,0
|
|
20240403,200500,5139612230,6200,6200,6200,6200,0
|
|
20240403,200400,5139612230,6200,6200,6200,6200,0
|
|
20240403,200300,5139612230,6200,6200,6200,6200,0
|
|
20240403,200200,5139612230,6200,6200,6200,6200,0
|
|
20240403,200100,5139612230,6200,6200,6200,6200,0
|
|
20240403,200000,5139612230,6200,6200,6200,6200,0
|
|
20240403,195900,5139612230,6200,6200,6200,6200,0
|
|
20240403,195800,5139612230,6200,6200,6200,6200,0
|
|
20240403,195700,5139612230,6200,6200,6200,6200,0
|
|
20240403,195600,5139612230,6200,6200,6200,6200,0
|
|
20240403,195500,5139612230,6200,6200,6200,6200,0
|
|
20240403,195400,5139612230,6200,6200,6200,6200,0
|
|
20240403,195300,5139612230,6200,6200,6200,6200,0
|
|
20240403,195200,5139612230,6200,6200,6200,6200,0
|
|
20240403,195100,5139612230,6200,6200,6200,6200,0
|
|
20240403,195000,5139612230,6200,6200,6200,6200,0
|
|
20240403,194900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,194800,5139612230,6200,6200,6200,6200,0
|
|
20240403,194700,5139612230,6200,6200,6200,6200,0
|
|
20240403,194600,5139612230,6200,6200,6200,6200,0
|
|
20240403,194500,5139612230,6200,6200,6200,6200,0
|
|
20240403,194400,5139612230,6200,6200,6200,6200,0
|
|
20240403,194300,5139612230,6200,6200,6200,6200,0
|
|
20240403,194200,5139612230,6200,6200,6200,6200,0
|
|
20240403,194100,5139612230,6200,6200,6200,6200,0
|
|
20240403,194000,5139612230,6200,6200,6200,6200,0
|
|
20240403,193900,5139612230,6200,6200,6200,6200,0
|
|
20240403,193800,5139612230,6200,6200,6200,6200,0
|
|
20240403,193700,5139612230,6200,6200,6200,6200,0
|
|
20240403,193600,5139612230,6200,6200,6200,6200,0
|
|
20240403,193500,5139612230,6200,6200,6200,6200,0
|
|
20240403,193400,5139612230,6200,6200,6200,6200,0
|
|
20240403,193300,5139612230,6200,6200,6200,6200,0
|
|
20240403,193200,5139612230,6200,6200,6200,6200,0
|
|
20240403,193100,5139612230,6200,6200,6200,6200,0
|
|
20240403,193000,5139612230,6200,6200,6200,6200,0
|
|
20240403,192900,5139612230,6200,6200,6200,6200,0
|
|
20240403,192800,5139612230,6200,6200,6200,6200,0
|
|
20240403,192700,5139612230,6200,6200,6200,6200,0
|
|
20240403,192600,5139612230,6200,6200,6200,6200,0
|
|
20240403,192500,5139612230,6200,6200,6200,6200,0
|
|
20240403,192400,5139612230,6200,6200,6200,6200,0
|
|
20240403,192300,5139612230,6200,6200,6200,6200,0
|
|
20240403,192200,5139612230,6200,6200,6200,6200,0
|
|
20240403,192100,5139612230,6200,6200,6200,6200,0
|
|
20240403,192000,5139612230,6200,6200,6200,6200,0
|
|
20240403,191900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,191800,5139612230,6200,6200,6200,6200,0
|
|
20240403,191700,5139612230,6200,6200,6200,6200,0
|
|
20240403,191600,5139612230,6200,6200,6200,6200,0
|
|
20240403,191500,5139612230,6200,6200,6200,6200,0
|
|
20240403,191400,5139612230,6200,6200,6200,6200,0
|
|
20240403,191300,5139612230,6200,6200,6200,6200,0
|
|
20240403,191200,5139612230,6200,6200,6200,6200,0
|
|
20240403,191100,5139612230,6200,6200,6200,6200,0
|
|
20240403,191000,5139612230,6200,6200,6200,6200,0
|
|
20240403,190900,5139612230,6200,6200,6200,6200,0
|
|
20240403,190800,5139612230,6200,6200,6200,6200,0
|
|
20240403,190700,5139612230,6200,6200,6200,6200,0
|
|
20240403,190600,5139612230,6200,6200,6200,6200,0
|
|
20240403,190500,5139612230,6200,6200,6200,6200,0
|
|
20240403,190400,5139612230,6200,6200,6200,6200,0
|
|
20240403,190300,5139612230,6200,6200,6200,6200,0
|
|
20240403,190200,5139612230,6200,6200,6200,6200,0
|
|
20240403,190100,5139612230,6200,6200,6200,6200,0
|
|
20240403,190000,5139612230,6200,6200,6200,6200,0
|
|
20240403,185900,5139612230,6200,6200,6200,6200,0
|
|
20240403,185800,5139612230,6200,6200,6200,6200,0
|
|
20240403,185700,5139612230,6200,6200,6200,6200,0
|
|
20240403,185600,5139612230,6200,6200,6200,6200,0
|
|
20240403,185500,5139612230,6200,6200,6200,6200,0
|
|
20240403,185400,5139612230,6200,6200,6200,6200,0
|
|
20240403,185300,5139612230,6200,6200,6200,6200,0
|
|
20240403,185200,5139612230,6200,6200,6200,6200,0
|
|
20240403,185100,5139612230,6200,6200,6200,6200,0
|
|
20240403,185000,5139612230,6200,6200,6200,6200,0
|
|
20240403,184900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,184800,5139612230,6200,6200,6200,6200,0
|
|
20240403,184700,5139612230,6200,6200,6200,6200,0
|
|
20240403,184600,5139612230,6200,6200,6200,6200,0
|
|
20240403,184500,5139612230,6200,6200,6200,6200,0
|
|
20240403,184400,5139612230,6200,6200,6200,6200,0
|
|
20240403,184300,5139612230,6200,6200,6200,6200,0
|
|
20240403,184200,5139612230,6200,6200,6200,6200,0
|
|
20240403,184100,5139612230,6200,6200,6200,6200,0
|
|
20240403,184000,5139612230,6200,6200,6200,6200,0
|
|
20240403,183900,5139612230,6200,6200,6200,6200,0
|
|
20240403,183800,5139612230,6200,6200,6200,6200,0
|
|
20240403,183700,5139612230,6200,6200,6200,6200,0
|
|
20240403,183600,5139612230,6200,6200,6200,6200,0
|
|
20240403,183500,5139612230,6200,6200,6200,6200,0
|
|
20240403,183400,5139612230,6200,6200,6200,6200,0
|
|
20240403,183300,5139612230,6200,6200,6200,6200,0
|
|
20240403,183200,5139612230,6200,6200,6200,6200,0
|
|
20240403,183100,5139612230,6200,6200,6200,6200,0
|
|
20240403,183000,5139612230,6200,6200,6200,6200,0
|
|
20240403,182900,5139612230,6200,6200,6200,6200,0
|
|
20240403,182800,5139612230,6200,6200,6200,6200,0
|
|
20240403,182700,5139612230,6200,6200,6200,6200,0
|
|
20240403,182600,5139612230,6200,6200,6200,6200,0
|
|
20240403,182500,5139612230,6200,6200,6200,6200,0
|
|
20240403,182400,5139612230,6200,6200,6200,6200,0
|
|
20240403,182300,5139612230,6200,6200,6200,6200,0
|
|
20240403,182200,5139612230,6200,6200,6200,6200,0
|
|
20240403,182100,5139612230,6200,6200,6200,6200,0
|
|
20240403,182000,5139612230,6200,6200,6200,6200,0
|
|
20240403,181900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,181800,5139612230,6200,6200,6200,6200,0
|
|
20240403,181700,5139612230,6200,6200,6200,6200,0
|
|
20240403,181600,5139612230,6200,6200,6200,6200,0
|
|
20240403,181500,5139612230,6200,6200,6200,6200,0
|
|
20240403,181400,5139612230,6200,6200,6200,6200,0
|
|
20240403,181300,5139612230,6200,6200,6200,6200,0
|
|
20240403,181200,5139612230,6200,6200,6200,6200,0
|
|
20240403,181100,5139612230,6200,6200,6200,6200,0
|
|
20240403,181000,5139612230,6200,6200,6200,6200,0
|
|
20240403,180900,5139612230,6200,6200,6200,6200,0
|
|
20240403,180800,5139612230,6200,6200,6200,6200,0
|
|
20240403,180700,5139612230,6200,6200,6200,6200,0
|
|
20240403,180600,5139612230,6200,6200,6200,6200,0
|
|
20240403,180500,5139612230,6200,6200,6200,6200,0
|
|
20240403,180400,5139612230,6200,6200,6200,6200,0
|
|
20240403,180300,5139612230,6200,6200,6200,6200,0
|
|
20240403,180200,5139612230,6200,6200,6200,6200,0
|
|
20240403,180100,5139612230,6200,6200,6200,6200,0
|
|
20240403,180000,5139612230,6200,6200,6200,6200,0
|
|
20240403,175900,5139612230,6200,6200,6200,6200,0
|
|
20240403,175800,5139612230,6200,6200,6200,6200,0
|
|
20240403,175700,5139612230,6200,6200,6200,6200,0
|
|
20240403,175600,5139612230,6200,6200,6200,6200,0
|
|
20240403,175500,5139612230,6200,6200,6200,6200,0
|
|
20240403,175400,5139612230,6200,6200,6200,6200,0
|
|
20240403,175300,5139612230,6200,6200,6200,6200,0
|
|
20240403,175200,5139612230,6200,6200,6200,6200,0
|
|
20240403,175100,5139612230,6200,6200,6200,6200,0
|
|
20240403,175000,5139612230,6200,6200,6200,6200,0
|
|
20240403,174900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,174800,5139612230,6200,6200,6200,6200,0
|
|
20240403,174700,5139612230,6200,6200,6200,6200,0
|
|
20240403,174600,5139612230,6200,6200,6200,6200,0
|
|
20240403,174500,5139612230,6200,6200,6200,6200,0
|
|
20240403,174400,5139612230,6200,6200,6200,6200,0
|
|
20240403,174300,5139612230,6200,6200,6200,6200,0
|
|
20240403,174200,5139612230,6200,6200,6200,6200,0
|
|
20240403,174100,5139612230,6200,6200,6200,6200,0
|
|
20240403,174000,5139612230,6200,6200,6200,6200,0
|
|
20240403,173900,5139612230,6200,6200,6200,6200,0
|
|
20240403,173800,5139612230,6200,6200,6200,6200,0
|
|
20240403,173700,5139612230,6200,6200,6200,6200,0
|
|
20240403,173600,5139612230,6200,6200,6200,6200,0
|
|
20240403,173500,5139612230,6200,6200,6200,6200,0
|
|
20240403,173400,5139612230,6200,6200,6200,6200,0
|
|
20240403,173300,5139612230,6200,6200,6200,6200,0
|
|
20240403,173200,5139612230,6200,6200,6200,6200,0
|
|
20240403,173100,5139612230,6200,6200,6200,6200,0
|
|
20240403,173000,5139612230,6200,6200,6200,6200,0
|
|
20240403,172900,5139612230,6200,6200,6200,6200,0
|
|
20240403,172800,5139612230,6200,6200,6200,6200,0
|
|
20240403,172700,5139612230,6200,6200,6200,6200,0
|
|
20240403,172600,5139612230,6200,6200,6200,6200,0
|
|
20240403,172500,5139612230,6200,6200,6200,6200,0
|
|
20240403,172400,5139612230,6200,6200,6200,6200,0
|
|
20240403,172300,5139612230,6200,6200,6200,6200,0
|
|
20240403,172200,5139612230,6200,6200,6200,6200,0
|
|
20240403,172100,5139612230,6200,6200,6200,6200,0
|
|
20240403,172000,5139612230,6200,6200,6200,6200,0
|
|
20240403,171900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,171800,5139612230,6200,6200,6200,6200,0
|
|
20240403,171700,5139612230,6200,6200,6200,6200,0
|
|
20240403,171600,5139612230,6200,6200,6200,6200,0
|
|
20240403,171500,5139612230,6200,6200,6200,6200,0
|
|
20240403,171400,5139612230,6200,6200,6200,6200,0
|
|
20240403,171300,5139612230,6200,6200,6200,6200,0
|
|
20240403,171200,5139612230,6200,6200,6200,6200,0
|
|
20240403,171100,5139612230,6200,6200,6200,6200,0
|
|
20240403,171000,5139612230,6200,6200,6200,6200,0
|
|
20240403,170900,5139612230,6200,6200,6200,6200,0
|
|
20240403,170800,5139612230,6200,6200,6200,6200,0
|
|
20240403,170700,5139612230,6200,6200,6200,6200,0
|
|
20240403,170600,5139612230,6200,6200,6200,6200,0
|
|
20240403,170500,5139612230,6200,6200,6200,6200,0
|
|
20240403,170400,5139612230,6200,6200,6200,6200,0
|
|
20240403,170300,5139612230,6200,6200,6200,6200,0
|
|
20240403,170200,5139612230,6200,6200,6200,6200,0
|
|
20240403,170100,5139612230,6200,6200,6200,6200,0
|
|
20240403,170000,5139612230,6200,6200,6200,6200,0
|
|
20240403,165900,5139612230,6200,6200,6200,6200,0
|
|
20240403,165800,5139612230,6200,6200,6200,6200,0
|
|
20240403,165700,5139612230,6200,6200,6200,6200,0
|
|
20240403,165600,5139612230,6200,6200,6200,6200,0
|
|
20240403,165500,5139612230,6200,6200,6200,6200,0
|
|
20240403,165400,5139612230,6200,6200,6200,6200,0
|
|
20240403,165300,5139612230,6200,6200,6200,6200,0
|
|
20240403,165200,5139612230,6200,6200,6200,6200,0
|
|
20240403,165100,5139612230,6200,6200,6200,6200,0
|
|
20240403,165000,5139612230,6200,6200,6200,6200,0
|
|
20240403,164900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,164800,5139612230,6200,6200,6200,6200,0
|
|
20240403,164700,5139612230,6200,6200,6200,6200,0
|
|
20240403,164600,5139612230,6200,6200,6200,6200,0
|
|
20240403,164500,5139612230,6200,6200,6200,6200,0
|
|
20240403,164400,5139612230,6200,6200,6200,6200,0
|
|
20240403,164300,5139612230,6200,6200,6200,6200,0
|
|
20240403,164200,5139612230,6200,6200,6200,6200,0
|
|
20240403,164100,5139612230,6200,6200,6200,6200,0
|
|
20240403,164000,5139612230,6200,6200,6200,6200,0
|
|
20240403,163900,5139612230,6200,6200,6200,6200,0
|
|
20240403,163800,5139612230,6200,6200,6200,6200,0
|
|
20240403,163700,5139612230,6200,6200,6200,6200,0
|
|
20240403,163600,5139612230,6200,6200,6200,6200,0
|
|
20240403,163500,5139612230,6200,6200,6200,6200,0
|
|
20240403,163400,5139612230,6200,6200,6200,6200,0
|
|
20240403,163300,5139612230,6200,6200,6200,6200,0
|
|
20240403,163200,5139612230,6200,6200,6200,6200,0
|
|
20240403,163100,5139612230,6200,6200,6200,6200,0
|
|
20240403,163000,5139612230,6200,6200,6200,6200,0
|
|
20240403,162900,5139612230,6200,6200,6200,6200,0
|
|
20240403,162800,5139612230,6200,6200,6200,6200,0
|
|
20240403,162700,5139612230,6200,6200,6200,6200,0
|
|
20240403,162600,5139612230,6200,6200,6200,6200,0
|
|
20240403,162500,5139612230,6200,6200,6200,6200,0
|
|
20240403,162400,5139612230,6200,6200,6200,6200,0
|
|
20240403,162300,5139612230,6200,6200,6200,6200,0
|
|
20240403,162200,5139612230,6200,6200,6200,6200,0
|
|
20240403,162100,5139612230,6200,6200,6200,6200,0
|
|
20240403,162000,5139612230,6200,6200,6200,6200,0
|
|
20240403,161900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,161800,5139612230,6200,6200,6200,6200,0
|
|
20240403,161700,5139612230,6200,6200,6200,6200,0
|
|
20240403,161600,5139612230,6200,6200,6200,6200,0
|
|
20240403,161500,5139612230,6200,6200,6200,6200,0
|
|
20240403,161400,5139612230,6200,6200,6200,6200,0
|
|
20240403,161300,5139612230,6200,6200,6200,6200,0
|
|
20240403,161200,5139612230,6200,6200,6200,6200,0
|
|
20240403,161100,5139612230,6200,6200,6200,6200,0
|
|
20240403,161000,5139612230,6200,6200,6200,6200,0
|
|
20240403,160900,5139612230,6200,6200,6200,6200,0
|
|
20240403,160800,5139612230,6200,6200,6200,6200,0
|
|
20240403,160700,5139612230,6200,6200,6200,6200,0
|
|
20240403,160600,5139612230,6200,6200,6200,6200,0
|
|
20240403,160500,5139612230,6200,6200,6200,6200,0
|
|
20240403,160400,5139612230,6200,6200,6200,6200,0
|
|
20240403,160300,5139612230,6200,6200,6200,6200,0
|
|
20240403,160200,5139612230,6200,6200,6200,6200,0
|
|
20240403,160100,5139612230,6200,6200,6200,6200,0
|
|
20240403,160000,5139612230,6200,6200,6200,6200,0
|
|
20240403,155900,5139612230,6200,6200,6200,6200,0
|
|
20240403,155800,5139612230,6200,6200,6200,6200,0
|
|
20240403,155700,5139612230,6200,6200,6200,6200,0
|
|
20240403,155600,5139612230,6200,6200,6200,6200,0
|
|
20240403,155500,5139612230,6200,6200,6200,6200,0
|
|
20240403,155400,5139612230,6200,6200,6200,6200,0
|
|
20240403,155300,5139612230,6200,6200,6200,6200,0
|
|
20240403,155200,5139612230,6200,6200,6200,6200,0
|
|
20240403,155100,5139612230,6200,6200,6200,6200,0
|
|
20240403,155000,5139612230,6200,6200,6200,6200,0
|
|
20240403,154900,5139612230,6200,6200,6200,6200,12285
|
|
20240403,154800,5139612230,6200,6200,6200,6200,0
|
|
20240403,154700,5139612230,6200,6200,6200,6200,0
|
|
20240403,154600,5139612230,6200,6200,6200,6200,0
|
|
20240403,154500,5139612230,6200,6200,6200,6200,0
|
|
20240403,154400,5139612230,6200,6200,6200,6200,0
|
|
20240403,154300,5139612230,6200,6200,6200,6200,0
|
|
20240403,154200,5139612230,6200,6200,6200,6200,0
|
|
20240403,154100,5139612230,6200,6200,6200,6200,0
|
|
20240403,154000,5139612230,6200,6200,6200,6200,0
|
|
20240403,153900,5139612230,6200,6200,6200,6200,0
|
|
20240403,153800,5139612230,6200,6200,6200,6200,0
|
|
20240403,153700,5139612230,6200,6200,6200,6200,0
|
|
20240403,153600,5139612230,6200,6200,6200,6200,0
|
|
20240403,153500,5139612230,6200,6200,6200,6200,0
|
|
20240403,153400,5139612230,6200,6200,6200,6200,0
|
|
20240403,153300,5139612230,6200,6200,6200,6200,0
|
|
20240403,153200,5139612230,6200,6200,6200,6200,0
|
|
20240403,153100,5139612230,6200,6200,6200,6200,0
|
|
20240403,153000,5139612230,6200,6200,6200,6200,12285
|
|
20240403,152900,5063445230,6150,6150,6150,6150,0
|
|
20240403,152800,5063445230,6150,6150,6150,6150,0
|
|
20240403,152700,5063445230,6150,6150,6150,6150,0
|
|
20240403,152600,5063445230,6150,6150,6150,6150,0
|
|
20240403,152500,5063445230,6150,6150,6150,6150,0
|
|
20240403,152400,5063445230,6150,6150,6150,6150,0
|
|
20240403,152300,5063445230,6150,6150,6150,6150,0
|
|
20240403,152200,5063445230,6150,6150,6150,6150,0
|
|
20240403,152100,5063445230,6150,6150,6150,6150,0
|
|
20240403,152000,5063445230,6150,6150,6150,6150,0
|
|
20240403,151900,5063445230,6150,6110,6150,6110,3035
|
|
20240403,151800,5044822040,6110,6120,6120,6100,935
|
|
20240403,151700,5039103740,6120,6120,6120,6090,6334
|
|
20240403,151600,5000485230,6130,6120,6130,6120,713
|
|
20240403,151500,4996118760,6120,6080,6120,6080,2607
|
|
20240403,151400,4980215500,6080,6070,6090,6070,879
|
|
20240403,151300,4974871300,6080,6080,6090,6080,1400
|
|
20240403,151200,4966359050,6080,6060,6080,6060,179
|
|
20240403,151100,4965272230,6050,6070,6080,6050,467
|
|
20240403,151000,4962437770,6050,6050,6060,6040,1052
|
|
20240403,150900,4956073980,6060,6060,6060,6060,126
|
|
20240403,150800,4955310420,6060,6080,6080,6050,223
|
|
20240403,150700,4953958540,6080,6080,6080,6050,1323
|
|
20240403,150600,4945919120,6090,6080,6090,6080,959
|
|
20240403,150500,4940087810,6080,6080,6090,6070,846
|
|
20240403,150400,4934946340,6060,6100,6100,6060,8
|
|
20240403,150300,4934897580,6050,6060,6110,6050,3646
|
|
20240403,150200,4912671120,6090,6090,6100,6050,513
|
|
20240403,150100,4909558650,6100,6030,6110,6030,5941
|
|
20240403,150000,4873389390,6030,6000,6060,5980,6240
|
|
20240403,145900,4835800810,6000,5970,6000,5970,574
|
|
20240403,145800,4832367950,5970,5930,5980,5930,717
|
|
20240403,145700,4828097880,5930,5920,5930,5910,1645
|
|
20240403,145600,4818361080,5930,5940,5940,5920,678
|
|
20240403,145500,4814343530,5940,5940,5940,5940,136
|
|
20240403,145400,4813535690,5950,5950,5950,5950,236
|
|
20240403,145300,4812131490,5950,5950,5950,5950,10
|
|
20240403,145200,4812071990,5950,5930,5950,5930,1333
|
|
20240403,145100,4804164040,5930,5920,5930,5920,251
|
|
20240403,145000,4802675930,5920,5910,5930,5910,198
|
|
20240403,144900,4801504880,5910,5910,5920,5910,40
|
|
20240403,144800,4801268390,5920,5920,5920,5920,0
|
|
20240403,144700,4801268390,5920,5890,5920,5890,98
|
|
20240403,144600,4800691140,5900,5900,5900,5900,300
|
|
20240403,144500,4798921140,5900,5900,5900,5900,70
|
|
20240403,144400,4798508140,5890,5890,5890,5890,43
|
|
20240403,144300,4798254870,5900,5900,5900,5890,437
|
|
20240403,144200,4795677640,5890,5890,5890,5890,1
|
|
20240403,144100,4795671750,5880,5950,5950,5870,2415
|
|
20240403,144000,4781450300,5950,5950,5950,5950,195
|
|
20240403,143900,4780290050,5960,5960,5960,5960,3
|
|
20240403,143800,4780272170,5960,5960,5960,5960,26
|
|
20240403,143700,4780117210,5960,5960,5960,5940,667
|
|
20240403,143600,4776151710,5960,5940,5960,5940,311
|
|
20240403,143500,4774304230,5940,5950,5950,5940,1836
|
|
20240403,143400,4763395820,5960,5960,5960,5960,34
|
|
20240403,143300,4763193180,5960,5960,5960,5960,112
|
|
20240403,143200,4762525660,5960,5960,5960,5960,340
|
|
20240403,143100,4760499260,5960,5990,5990,5960,175
|
|
20240403,143000,4759453260,5940,5960,5960,5930,2784
|
|
20240403,142900,4742888630,5960,5980,5990,5960,36
|
|
20240403,142800,4742673830,5990,5990,5990,5990,8
|
|
20240403,142700,4742625910,6000,5960,6000,5960,102
|
|
20240403,142600,4742017750,5960,6000,6000,5960,131
|
|
20240403,142500,4741232460,6010,6010,6020,5980,62
|
|
20240403,142400,4740860970,6010,6010,6020,6010,30
|
|
20240403,142300,4740680570,6020,6030,6030,5970,246
|
|
20240403,142200,4739201280,6030,6020,6030,6010,206
|
|
20240403,142100,4737960850,6020,6010,6020,5970,513
|
|
20240403,142000,4734887480,6000,5940,6000,5940,506
|
|
20240403,141900,4731855520,5940,5970,5970,5940,32
|
|
20240403,141800,4731665140,5970,5970,5970,5940,127
|
|
20240403,141700,4730906980,5970,5970,5970,5970,50
|
|
20240403,141600,4730608480,5930,5940,5980,5900,1669
|
|
20240403,141500,4720709620,5940,5940,5940,5940,4
|
|
20240403,141400,4720685860,5950,5960,5960,5950,273
|
|
20240403,141300,4719059940,5980,6030,6030,5960,1590
|
|
20240403,141200,4709565060,5980,6010,6010,5980,990
|
|
20240403,141100,4703621860,6010,6030,6030,6010,53
|
|
20240403,141000,4703302870,6010,6010,6010,6010,3
|
|
20240403,140900,4703284840,6030,6030,6060,6030,722
|
|
20240403,140800,4698930910,6030,6020,6030,6000,493
|
|
20240403,140700,4695959310,6020,6000,6020,6000,396
|
|
20240403,140600,4693581450,6000,6000,6010,6000,965
|
|
20240403,140500,4687789860,6000,6010,6010,6000,385
|
|
20240403,140400,4685477660,6010,6020,6020,6010,1333
|
|
20240403,140300,4677461010,6020,6050,6050,6020,769
|
|
20240403,140200,4672826730,6060,6050,6060,6050,158
|
|
20240403,140100,4671870730,6050,6070,6070,6050,158
|
|
20240403,140000,4670912500,6080,6100,6100,6080,296
|
|
20240403,135900,4669111980,6100,6100,6100,6090,1300
|
|
20240403,135800,4661194710,6090,6090,6100,6090,1046
|
|
20240403,135700,4654821780,6100,6090,6100,6090,1501
|
|
20240403,135600,4645676790,6080,6080,6090,6080,80
|
|
20240403,135500,4645189930,6100,6090,6100,6090,377
|
|
20240403,135400,4642892220,6090,6090,6090,6080,357
|
|
20240403,135300,4640718440,6090,6080,6090,6080,471
|
|
20240403,135200,4637853430,6070,6060,6070,6050,1542
|
|
20240403,135100,4628502870,6050,6020,6050,6020,178
|
|
20240403,135000,4627426620,6020,6010,6020,6010,774
|
|
20240403,134900,4622768140,6010,6020,6020,6010,274
|
|
20240403,134800,4621120620,6020,6020,6020,6010,124
|
|
20240403,134700,4620374160,6020,6030,6030,6020,216
|
|
20240403,134600,4619073820,6050,6050,6050,6050,1
|
|
20240403,134500,4619067770,6020,6030,6030,6020,100
|
|
20240403,134400,4618465740,6060,6070,6070,6060,3
|
|
20240403,134300,4618447550,6050,6060,6070,6050,953
|
|
20240403,134200,4612673430,6060,6050,6060,6050,97
|
|
20240403,134100,4612086380,6050,6030,6050,6030,662
|
|
20240403,134000,4608087710,6030,6010,6030,6010,374
|
|
20240403,133900,4605839490,6010,6020,6020,6010,287
|
|
20240403,133800,4604113620,6010,6010,6010,6010,192
|
|
20240403,133700,4602959700,6010,6010,6010,6010,141
|
|
20240403,133600,4602112290,6010,6040,6040,6010,101
|
|
20240403,133500,4601502280,6000,6000,6000,6000,283
|
|
20240403,133400,4599804280,6000,6010,6010,6000,3624
|
|
20240403,133300,4578052570,6010,6020,6020,6010,508
|
|
20240403,133200,4574995210,6030,6030,6030,6030,96
|
|
20240403,133100,4574416330,6040,6040,6040,6040,19
|
|
20240403,133000,4574301570,6040,6030,6040,6030,456
|
|
20240403,132900,4571549310,6030,6020,6030,6000,356
|
|
20240403,132800,4569409030,6030,6040,6040,6030,96
|
|
20240403,132700,4568829200,6040,6020,6040,6020,335
|
|
20240403,132600,4566808560,6020,6020,6040,6020,223
|
|
20240403,132500,4565466060,6010,6020,6040,6010,210
|
|
20240403,132400,4564201460,6010,6010,6020,6010,46
|
|
20240403,132300,4563924750,6010,6000,6010,6000,623
|
|
20240403,132200,4560181750,5990,5990,6010,5990,1035
|
|
20240403,132100,4553970400,5990,5990,5990,5990,33
|
|
20240403,132000,4553772730,5990,5980,5990,5980,226
|
|
20240403,131900,4552421090,5980,5990,5990,5980,294
|
|
20240403,131800,4550661940,6000,6000,6000,6000,223
|
|
20240403,131700,4549323940,6000,6000,6000,5960,13
|
|
20240403,131600,4549246340,5950,5950,6000,5950,80
|
|
20240403,131500,4548770010,5950,5960,5960,5950,384
|
|
20240403,131400,4546481670,5950,5950,5950,5950,511
|
|
20240403,131300,4543441220,5950,5950,5950,5950,102
|
|
20240403,131200,4542834320,5960,5950,5960,5950,284
|
|
20240403,131100,4541144070,5950,5950,5950,5950,31
|
|
20240403,131000,4540959620,5950,5950,5950,5950,130
|
|
20240403,130900,4540186120,5950,5950,5950,5950,52
|
|
20240403,130800,4539876720,5930,5940,5940,5930,147
|
|
20240403,130700,4539004090,5940,5960,5970,5940,2855
|
|
20240403,130600,4522025460,5970,5990,6020,5970,457
|
|
20240403,130500,4519292620,5990,5990,6000,5960,3058
|
|
20240403,130400,4501009730,5980,6020,6020,5980,384
|
|
20240403,130300,4498705770,6020,6060,6060,6020,269
|
|
20240403,130200,4497081430,6020,6020,6020,6020,9
|
|
20240403,130100,4497027250,6040,6050,6050,6040,921
|
|
20240403,130000,4491455210,6050,6090,6090,6050,1240
|
|
20240403,125900,4483922790,6080,6080,6090,6080,864
|
|
20240403,125800,4478668360,6080,6020,6080,6020,3385
|
|
20240403,125700,4458275020,5980,5970,5980,5970,228
|
|
20240403,125600,4456913590,5980,5980,5980,5980,1439
|
|
20240403,125500,4448308370,5980,6050,6050,5970,5213
|
|
20240403,125400,4417014900,6050,6090,6090,6050,2089
|
|
20240403,125300,4404317720,6090,6110,6110,6090,7774
|
|
20240403,125200,4356892050,6120,6160,6160,6120,745
|
|
20240403,125100,4352310960,6120,6140,6160,6120,562
|
|
20240403,125000,4348855420,6140,6160,6160,6140,2714
|
|
20240403,124900,4332166500,6150,6130,6150,6130,1169
|
|
20240403,124800,4324990910,6120,6120,6120,6100,2544
|
|
20240403,124700,4309441310,6130,6170,6170,6120,1503
|
|
20240403,124600,4300213640,6160,6140,6170,6140,922
|
|
20240403,124500,4294541740,6170,6130,6190,6120,5148
|
|
20240403,124400,4262772300,6120,6100,6140,6100,2886
|
|
20240403,124300,4245116630,6100,6170,6180,6100,7824
|
|
20240403,124200,4197150020,6150,6090,6170,6090,8204
|
|
20240403,124100,4146900810,6070,6050,6090,6050,4172
|
|
20240403,124000,4121542760,6050,6080,6080,6050,4236
|
|
20240403,123900,4095870050,6070,5950,6080,5950,10138
|
|
20240403,123800,4034958890,5960,5920,5960,5920,2893
|
|
20240403,123700,4017787880,5920,5900,5920,5900,353
|
|
20240403,123600,4015702150,5900,5900,5900,5900,956
|
|
20240403,123500,4010061750,5900,5880,5900,5860,1142
|
|
20240403,123400,4003337120,5860,5890,5890,5860,68
|
|
20240403,123300,4002938610,5900,5840,5900,5840,2588
|
|
20240403,123200,3987701440,5840,5850,5850,5840,448
|
|
20240403,123100,3985081850,5850,5850,5850,5850,89
|
|
20240403,123000,3984561200,5890,5850,5890,5850,3
|
|
20240403,122900,3984543610,5900,5850,5900,5850,303
|
|
20240403,122800,3982771010,5860,5870,5870,5860,132
|
|
20240403,122700,3981997390,5860,5920,5930,5860,859
|
|
20240403,122600,3976950500,5870,5940,5940,5870,583
|
|
20240403,122500,3973510390,5940,5940,5940,5930,109
|
|
20240403,122400,3972863130,5940,5920,5940,5920,392
|
|
20240403,122300,3970540660,5920,5920,5930,5920,226
|
|
20240403,122200,3969201450,5920,5920,5920,5920,100
|
|
20240403,122100,3968609450,5920,5870,5930,5870,1201
|
|
20240403,122000,3961506730,5830,5830,5860,5830,837
|
|
20240403,121900,3956621290,5830,5850,5850,5830,1628
|
|
20240403,121800,3947112950,5860,5830,5860,5830,168
|
|
20240403,121700,3946132220,5840,5870,5870,5840,903
|
|
20240403,121600,3940841520,5920,5900,5920,5900,1189
|
|
20240403,121500,3933804700,5900,5930,5960,5900,2741
|
|
20240403,121400,3917541370,5930,5840,5940,5840,4139
|
|
20240403,121300,3893085070,5890,5840,5890,5840,1435
|
|
20240403,121200,3884660670,5840,5810,5840,5810,1538
|
|
20240403,121100,3875716310,5800,5800,5810,5770,1496
|
|
20240403,121000,3867056530,5780,5800,5800,5780,438
|
|
20240403,120900,3864516650,5810,5780,5810,5780,382
|
|
20240403,120800,3862302380,5770,5770,5770,5770,49
|
|
20240403,120700,3862019650,5770,5800,5800,5750,2125
|
|
20240403,120600,3849790370,5810,5810,5810,5810,56
|
|
20240403,120500,3849465010,5810,5810,5810,5810,441
|
|
20240403,120400,3846902800,5810,5810,5810,5810,69
|
|
20240403,120300,3846501910,5810,5860,5860,5810,1464
|
|
20240403,120200,3837977410,5860,5860,5870,5840,1622
|
|
20240403,120100,3828475370,5870,5910,5920,5860,1231
|
|
20240403,120000,3821210760,5910,5860,5910,5830,1155
|
|
20240403,115900,3814413370,5860,5830,5860,5810,1634
|
|
20240403,115800,3804905000,5810,5850,5850,5810,362
|
|
20240403,115700,3802798950,5850,5880,5920,5810,4513
|
|
20240403,115600,3776303430,5860,5820,6020,5820,4496
|
|
20240403,115500,3749610660,5810,5750,6020,5730,12539
|
|
20240403,115400,3675610610,5740,5740,5740,5740,10
|
|
20240403,115300,3675553210,5750,5760,5760,5750,1003
|
|
20240403,115200,3669779650,5800,5770,5800,5770,561
|
|
20240403,115100,3666530410,5770,5760,5770,5740,511
|
|
20240403,115000,3663584870,5760,5730,5760,5730,1399
|
|
20240403,114900,3655536160,5720,5700,5720,5690,899
|
|
20240403,114800,3650410520,5700,5660,5700,5660,367
|
|
20240403,114700,3648318780,5660,5650,5700,5650,468
|
|
20240403,114600,3645671590,5650,5680,5680,5650,1231
|
|
20240403,114500,3638709560,5680,5690,5690,5670,2053
|
|
20240403,114400,3627050020,5700,5790,5790,5700,3638
|
|
20240403,114300,3606225710,5790,5800,5850,5790,4900
|
|
20240403,114200,3577672490,5810,5840,5850,5750,4231
|
|
20240403,114100,3553062300,5850,5880,5880,5790,9519
|
|
20240403,114000,3497381410,5800,5800,5800,5800,0
|
|
20240403,113900,3497381410,5800,5740,5800,5740,3656
|
|
20240403,113800,3476275990,5740,5720,5740,5720,484
|
|
20240403,113700,3473504220,5720,5720,5720,5710,1180
|
|
20240403,113600,3466757470,5720,5720,5730,5710,1283
|
|
20240403,113500,3459425810,5720,5710,5750,5710,3579
|
|
20240403,113400,3438901720,5710,5680,5710,5680,796
|
|
20240403,113300,3434365960,5680,5670,5680,5670,261
|
|
20240403,113200,3432885890,5670,5670,5670,5660,100
|
|
20240403,113100,3432318960,5670,5660,5670,5650,1060
|
|
20240403,113000,3426309510,5670,5670,5670,5670,1
|
|
20240403,112900,3426303840,5650,5630,5650,5620,1033
|
|
20240403,112800,3420472970,5630,5620,5630,5620,356
|
|
20240403,112700,3418469550,5620,5620,5620,5620,0
|
|
20240403,112600,3418469550,5620,5620,5630,5620,451
|
|
20240403,112500,3415932170,5650,5620,5650,5620,169
|
|
20240403,112400,3414979300,5620,5620,5620,5620,269
|
|
20240403,112300,3413467520,5670,5670,5700,5670,1590
|
|
20240403,112200,3404420200,5670,5620,5670,5620,307
|
|
20240403,112100,3402687300,5620,5580,5620,5580,450
|
|
20240403,112000,3400166260,5570,5570,5570,5570,354
|
|
20240403,111900,3398194480,5530,5560,5560,5530,1953
|
|
20240403,111800,3387382790,5530,5530,5530,5530,0
|
|
20240403,111700,3387382790,5530,5530,5530,5530,1
|
|
20240403,111600,3387377260,5530,5530,5530,5530,1
|
|
20240403,111500,3387371730,5520,5530,5530,5520,166
|
|
20240403,111400,3386455190,5560,5560,5560,5560,197
|
|
20240403,111300,3385359870,5560,5560,5560,5560,0
|
|
20240403,111200,3385359870,5560,5560,5560,5510,508
|
|
20240403,111100,3382543260,5560,5610,5610,5560,1001
|
|
20240403,111000,3376971450,5610,5620,5620,5570,428
|
|
20240403,110900,3374586610,5640,5640,5640,5640,75
|
|
20240403,110800,3374163610,5590,5560,5670,5560,3980
|
|
20240403,110700,3351817570,5560,5560,5560,5560,709
|
|
20240403,110600,3347875530,5550,5560,5560,5550,274
|
|
20240403,110500,3346354090,5560,5550,5560,5550,338
|
|
20240403,110400,3344478090,5550,5540,5550,5510,517
|
|
20240403,110300,3341613930,5540,5540,5540,5540,39
|
|
20240403,110200,3341397870,5530,5530,5530,5530,800
|
|
20240403,110100,3336973870,5530,5530,5530,5530,1
|
|
20240403,110000,3336968340,5520,5520,5520,5520,25
|
|
20240403,105900,3336830340,5520,5520,5520,5520,148
|
|
20240403,105800,3336013380,5530,5530,5530,5530,0
|
|
20240403,105700,3336013380,5530,5530,5530,5530,191
|
|
20240403,105600,3334957150,5530,5510,5530,5500,351
|
|
20240403,105500,3333025820,5500,5500,5500,5500,0
|
|
20240403,105400,3333025820,5500,5500,5500,5500,1
|
|
20240403,105300,3333020320,5500,5520,5550,5500,327
|
|
20240403,105200,3331208400,5520,5520,5520,5520,5
|
|
20240403,105100,3331180800,5520,5510,5520,5510,607
|
|
20240403,105000,3327831320,5510,5510,5510,5510,0
|
|
20240403,104900,3327831320,5510,5500,5510,5500,42
|
|
20240403,104800,3327600070,5500,5470,5500,5470,1264
|
|
20240403,104700,3320668020,5480,5480,5480,5480,0
|
|
20240403,104600,3320668020,5480,5470,5480,5470,31
|
|
20240403,104500,3320498160,5470,5470,5470,5470,0
|
|
20240403,104400,3320498160,5470,5470,5480,5470,234
|
|
20240403,104300,3319217180,5470,5470,5470,5470,361
|
|
20240403,104200,3317242510,5480,5470,5480,5470,365
|
|
20240403,104100,3315243990,5480,5470,5480,5470,724
|
|
20240403,104000,3311277240,5480,5480,5480,5480,2
|
|
20240403,103900,3311266280,5480,5470,5480,5460,657
|
|
20240403,103800,3307673490,5460,5480,5480,5460,25
|
|
20240403,103700,3307536520,5460,5460,5460,5460,244
|
|
20240403,103600,3306204280,5460,5460,5460,5460,20
|
|
20240403,103500,3306095080,5450,5460,5460,5450,90
|
|
20240403,103400,3305604540,5460,5450,5460,5450,9
|
|
20240403,103300,3305555480,5450,5450,5450,5450,129
|
|
20240403,103200,3304852430,5490,5450,5490,5450,83
|
|
20240403,103100,3304399160,5450,5470,5470,5450,353
|
|
20240403,103000,3302472850,5450,5450,5450,5450,44
|
|
20240403,102900,3302233050,5450,5460,5460,5450,134
|
|
20240403,102800,3301501420,5460,5460,5460,5460,1267
|
|
20240403,102700,3294583600,5460,5470,5470,5460,1655
|
|
20240403,102600,3285543700,5500,5490,5500,5470,806
|
|
20240403,102500,3281112470,5470,5470,5470,5470,0
|
|
20240403,102400,3281112470,5470,5470,5480,5470,518
|
|
20240403,102300,3278276640,5470,5450,5470,5450,214
|
|
20240403,102200,3277109140,5450,5440,5450,5440,500
|
|
20240403,102100,3274387610,5440,5440,5440,5440,364
|
|
20240403,102000,3272407450,5440,5440,5440,5440,0
|
|
20240403,101900,3272407450,5440,5470,5490,5440,480
|
|
20240403,101800,3269781570,5430,5470,5470,5430,437
|
|
20240403,101700,3267397930,5420,5450,5450,5420,2337
|
|
20240403,101600,3254663670,5450,5430,5470,5430,4004
|
|
20240403,101500,3232909470,5430,5460,5460,5430,427
|
|
20240403,101400,3230578470,5460,5480,5480,5430,1432
|
|
20240403,101300,3222748110,5480,5470,5480,5420,388
|
|
20240403,101200,3220631500,5440,5510,5510,5410,5822
|
|
20240403,101100,3188948820,5510,5510,5510,5510,200
|
|
20240403,101000,3187846820,5510,5520,5550,5510,491
|
|
20240403,100900,3185135480,5520,5540,5540,5500,1556
|
|
20240403,100800,3176547000,5510,5510,5520,5510,1485
|
|
20240403,100700,3168361790,5500,5500,5510,5470,235
|
|
20240403,100600,3167071110,5510,5490,5510,5490,134
|
|
20240403,100500,3166335250,5520,5480,5520,5480,137
|
|
20240403,100400,3165584010,5480,5470,5520,5470,1282
|
|
20240403,100300,3158554460,5460,5500,5500,5460,870
|
|
20240403,100200,3153791040,5500,5530,5530,5500,2682
|
|
20240403,100100,3138990260,5530,5540,5550,5530,1124
|
|
20240403,100000,3132773600,5540,5530,5540,5520,841
|
|
20240403,095900,3128125800,5560,5530,5560,5530,639
|
|
20240403,095800,3124591830,5510,5490,5510,5480,2250
|
|
20240403,095700,3112236290,5490,5500,5520,5470,1093
|
|
20240403,095600,3106221640,5470,5460,5560,5450,3024
|
|
20240403,095500,3089573250,5450,5450,5460,5420,1584
|
|
20240403,095400,3080953080,5450,5430,5450,5430,1274
|
|
20240403,095300,3074023360,5430,5390,5430,5390,1369
|
|
20240403,095200,3066600380,5390,5390,5410,5380,2718
|
|
20240403,095100,3051941470,5380,5370,5400,5340,6661
|
|
20240403,095000,3016096420,5380,5280,5380,5280,12871
|
|
20240403,094900,2948015440,5280,5280,5280,5280,0
|
|
20240403,094800,2948015440,5280,5600,5600,5280,22712
|
|
20240403,094700,2823918250,5600,5600,5610,5590,3011
|
|
20240403,094600,2807065660,5610,5600,5630,5590,1886
|
|
20240403,094500,2796470340,5590,5650,5650,5590,3615
|
|
20240403,094400,2776153800,5670,5580,5680,5580,3003
|
|
20240403,094300,2759193970,5580,5540,5620,5520,8815
|
|
20240403,094200,2709987120,5520,5740,5780,5460,30311
|
|
20240403,094100,2539391600,5780,5710,5780,5710,5978
|
|
20240403,094000,2505108100,5710,5720,5800,5700,24110
|
|
20240403,093900,2366503480,5720,5730,5740,5700,8356
|
|
20240403,093800,2318672220,5700,5700,5700,5700,0
|
|
20240403,093700,2318672220,5700,5800,5800,5700,12319
|
|
20240403,093600,2247880210,5810,6040,6080,5800,27955
|
|
20240403,093500,2082876800,6080,6160,6220,6000,23290
|
|
20240403,093400,1940998070,6230,6390,6400,6040,61765
|
|
20240403,093300,1554410540,6390,6260,6430,6230,61232
|
|
20240403,093200,1164651160,6220,6100,6260,6000,29062
|
|
20240403,093100,986504920,6100,6330,6330,6100,90120
|
|
20240403,093000,422472160,5950,5950,5950,5950,0
|
|
20240403,092900,422472160,5950,5950,5950,5950,0
|
|
20240403,092800,422472160,5950,5800,5950,5790,22915
|
|
20240403,092700,287453290,5810,5740,5850,5740,11905
|
|
20240403,092600,218533440,5740,5680,5740,5680,1085
|
|
20240403,092500,212335780,5680,5660,5680,5660,218
|
|
20240403,092400,211101080,5660,5740,5740,5660,2038
|
|
20240403,092300,199474740,5700,5650,5750,5640,9236
|
|
20240403,092200,147003000,5650,5640,5650,5640,2249
|
|
20240403,092100,134315640,5640,5630,5650,5630,2857
|
|
20240403,092000,118214560,5630,5620,5630,5590,5439
|
|
20240403,091900,87676100,5620,5620,5640,5620,1470
|
|
20240403,091800,79402290,5610,5600,5610,5580,1092
|
|
20240403,091700,73288630,5600,5600,5600,5580,1043
|
|
20240403,091600,67455300,5590,5490,5600,5490,1947
|
|
20240403,091500,56631350,5490,5500,5530,5460,1129
|
|
20240403,091400,50417190,5500,5470,5500,5450,1614
|
|
20240403,091300,41589140,5460,5450,5460,5450,64
|
|
20240403,091200,41239750,5460,5460,5460,5460,140
|
|
20240403,091100,40475350,5470,5440,5470,5440,382
|
|
20240403,091000,38391290,5460,5440,5460,5440,524
|
|
20240403,090900,35540610,5440,5440,5440,5440,102
|
|
20240403,090800,34985730,5440,5410,5440,5410,508
|
|
20240403,090700,32231270,5410,5410,5410,5410,66
|
|
20240403,090600,31874210,5410,5390,5410,5360,1090
|
|
20240403,090500,26011660,5430,5440,5440,5430,162
|
|
20240403,090400,25131880,5470,5370,5470,5340,1644
|
|
20240403,090300,16285650,5370,5380,5380,5370,60
|
|
20240403,090200,15962950,5360,5360,5360,5350,75
|
|
20240403,090100,15560980,5360,5360,5360,5360,351
|
|
20240403,090000,13679620,5410,5410,5410,5400,2259
|