709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,204600,996397700,6650,6650,6650,6650,2080
|
|
20240405,204500,996397700,6650,6650,6650,6650,0
|
|
20240405,204400,996397700,6650,6650,6650,6650,0
|
|
20240405,204300,996397700,6650,6650,6650,6650,0
|
|
20240405,204200,996397700,6650,6650,6650,6650,0
|
|
20240405,204100,996397700,6650,6650,6650,6650,0
|
|
20240405,204000,996397700,6650,6650,6650,6650,0
|
|
20240405,203900,996397700,6650,6650,6650,6650,0
|
|
20240405,203800,996397700,6650,6650,6650,6650,0
|
|
20240405,203700,996397700,6650,6650,6650,6650,0
|
|
20240405,203600,996397700,6650,6650,6650,6650,0
|
|
20240405,203500,996397700,6650,6650,6650,6650,0
|
|
20240405,203400,996397700,6650,6650,6650,6650,0
|
|
20240405,203300,996397700,6650,6650,6650,6650,0
|
|
20240405,203200,996397700,6650,6650,6650,6650,0
|
|
20240405,203100,996397700,6650,6650,6650,6650,0
|
|
20240405,203000,996397700,6650,6650,6650,6650,0
|
|
20240405,202900,996397700,6650,6650,6650,6650,0
|
|
20240405,202800,996397700,6650,6650,6650,6650,0
|
|
20240405,202700,996397700,6650,6650,6650,6650,0
|
|
20240405,202600,996397700,6650,6650,6650,6650,0
|
|
20240405,202500,996397700,6650,6650,6650,6650,0
|
|
20240405,202400,996397700,6650,6650,6650,6650,0
|
|
20240405,202300,996397700,6650,6650,6650,6650,0
|
|
20240405,202200,996397700,6650,6650,6650,6650,0
|
|
20240405,202100,996397700,6650,6650,6650,6650,0
|
|
20240405,202000,996397700,6650,6650,6650,6650,0
|
|
20240405,201900,996397700,6650,6650,6650,6650,0
|
|
20240405,201800,996397700,6650,6650,6650,6650,0
|
|
20240405,201700,996397700,6650,6650,6650,6650,0
|
|
20240405,201600,996397700,6650,6650,6650,6650,2080
|
|
20240405,201500,996397700,6650,6650,6650,6650,0
|
|
20240405,201400,996397700,6650,6650,6650,6650,0
|
|
20240405,201300,996397700,6650,6650,6650,6650,0
|
|
20240405,201200,996397700,6650,6650,6650,6650,0
|
|
20240405,201100,996397700,6650,6650,6650,6650,0
|
|
20240405,201000,996397700,6650,6650,6650,6650,0
|
|
20240405,200900,996397700,6650,6650,6650,6650,0
|
|
20240405,200800,996397700,6650,6650,6650,6650,0
|
|
20240405,200700,996397700,6650,6650,6650,6650,0
|
|
20240405,200600,996397700,6650,6650,6650,6650,0
|
|
20240405,200500,996397700,6650,6650,6650,6650,0
|
|
20240405,200400,996397700,6650,6650,6650,6650,0
|
|
20240405,200300,996397700,6650,6650,6650,6650,0
|
|
20240405,200200,996397700,6650,6650,6650,6650,0
|
|
20240405,200100,996397700,6650,6650,6650,6650,0
|
|
20240405,200000,996397700,6650,6650,6650,6650,0
|
|
20240405,195900,996397700,6650,6650,6650,6650,0
|
|
20240405,195800,996397700,6650,6650,6650,6650,0
|
|
20240405,195700,996397700,6650,6650,6650,6650,0
|
|
20240405,195600,996397700,6650,6650,6650,6650,0
|
|
20240405,195500,996397700,6650,6650,6650,6650,0
|
|
20240405,195400,996397700,6650,6650,6650,6650,0
|
|
20240405,195300,996397700,6650,6650,6650,6650,0
|
|
20240405,195200,996397700,6650,6650,6650,6650,0
|
|
20240405,195100,996397700,6650,6650,6650,6650,0
|
|
20240405,195000,996397700,6650,6650,6650,6650,0
|
|
20240405,194900,996397700,6650,6650,6650,6650,0
|
|
20240405,194800,996397700,6650,6650,6650,6650,0
|
|
20240405,194700,996397700,6650,6650,6650,6650,0
|
|
20240405,194600,996397700,6650,6650,6650,6650,2080
|
|
20240405,194500,996397700,6650,6650,6650,6650,0
|
|
20240405,194400,996397700,6650,6650,6650,6650,0
|
|
20240405,194300,996397700,6650,6650,6650,6650,0
|
|
20240405,194200,996397700,6650,6650,6650,6650,0
|
|
20240405,194100,996397700,6650,6650,6650,6650,0
|
|
20240405,194000,996397700,6650,6650,6650,6650,0
|
|
20240405,193900,996397700,6650,6650,6650,6650,0
|
|
20240405,193800,996397700,6650,6650,6650,6650,0
|
|
20240405,193700,996397700,6650,6650,6650,6650,0
|
|
20240405,193600,996397700,6650,6650,6650,6650,0
|
|
20240405,193500,996397700,6650,6650,6650,6650,0
|
|
20240405,193400,996397700,6650,6650,6650,6650,0
|
|
20240405,193300,996397700,6650,6650,6650,6650,0
|
|
20240405,193200,996397700,6650,6650,6650,6650,0
|
|
20240405,193100,996397700,6650,6650,6650,6650,0
|
|
20240405,193000,996397700,6650,6650,6650,6650,0
|
|
20240405,192900,996397700,6650,6650,6650,6650,0
|
|
20240405,192800,996397700,6650,6650,6650,6650,0
|
|
20240405,192700,996397700,6650,6650,6650,6650,0
|
|
20240405,192600,996397700,6650,6650,6650,6650,0
|
|
20240405,192500,996397700,6650,6650,6650,6650,0
|
|
20240405,192400,996397700,6650,6650,6650,6650,0
|
|
20240405,192300,996397700,6650,6650,6650,6650,0
|
|
20240405,192200,996397700,6650,6650,6650,6650,0
|
|
20240405,192100,996397700,6650,6650,6650,6650,0
|
|
20240405,192000,996397700,6650,6650,6650,6650,0
|
|
20240405,191900,996397700,6650,6650,6650,6650,0
|
|
20240405,191800,996397700,6650,6650,6650,6650,0
|
|
20240405,191700,996397700,6650,6650,6650,6650,0
|
|
20240405,191600,996397700,6650,6650,6650,6650,2080
|
|
20240405,191500,996397700,6650,6650,6650,6650,0
|
|
20240405,191400,996397700,6650,6650,6650,6650,0
|
|
20240405,191300,996397700,6650,6650,6650,6650,0
|
|
20240405,191200,996397700,6650,6650,6650,6650,0
|
|
20240405,191100,996397700,6650,6650,6650,6650,0
|
|
20240405,191000,996397700,6650,6650,6650,6650,0
|
|
20240405,190900,996397700,6650,6650,6650,6650,0
|
|
20240405,190800,996397700,6650,6650,6650,6650,0
|
|
20240405,190700,996397700,6650,6650,6650,6650,0
|
|
20240405,190600,996397700,6650,6650,6650,6650,0
|
|
20240405,190500,996397700,6650,6650,6650,6650,0
|
|
20240405,190400,996397700,6650,6650,6650,6650,0
|
|
20240405,190300,996397700,6650,6650,6650,6650,0
|
|
20240405,190200,996397700,6650,6650,6650,6650,0
|
|
20240405,190100,996397700,6650,6650,6650,6650,0
|
|
20240405,190000,996397700,6650,6650,6650,6650,0
|
|
20240405,185900,996397700,6650,6650,6650,6650,0
|
|
20240405,185800,996397700,6650,6650,6650,6650,0
|
|
20240405,185700,996397700,6650,6650,6650,6650,0
|
|
20240405,185600,996397700,6650,6650,6650,6650,0
|
|
20240405,185500,996397700,6650,6650,6650,6650,0
|
|
20240405,185400,996397700,6650,6650,6650,6650,0
|
|
20240405,185300,996397700,6650,6650,6650,6650,0
|
|
20240405,185200,996397700,6650,6650,6650,6650,0
|
|
20240405,185100,996397700,6650,6650,6650,6650,0
|
|
20240405,185000,996397700,6650,6650,6650,6650,0
|
|
20240405,184900,996397700,6650,6650,6650,6650,0
|
|
20240405,184800,996397700,6650,6650,6650,6650,0
|
|
20240405,184700,996397700,6650,6650,6650,6650,0
|
|
20240405,184600,996397700,6650,6650,6650,6650,2080
|
|
20240405,184500,996397700,6650,6650,6650,6650,0
|
|
20240405,184400,996397700,6650,6650,6650,6650,0
|
|
20240405,184300,996397700,6650,6650,6650,6650,0
|
|
20240405,184200,996397700,6650,6650,6650,6650,0
|
|
20240405,184100,996397700,6650,6650,6650,6650,0
|
|
20240405,184000,996397700,6650,6650,6650,6650,0
|
|
20240405,183900,996397700,6650,6650,6650,6650,0
|
|
20240405,183800,996397700,6650,6650,6650,6650,0
|
|
20240405,183700,996397700,6650,6650,6650,6650,0
|
|
20240405,183600,996397700,6650,6650,6650,6650,0
|
|
20240405,183500,996397700,6650,6650,6650,6650,0
|
|
20240405,183400,996397700,6650,6650,6650,6650,0
|
|
20240405,183300,996397700,6650,6650,6650,6650,0
|
|
20240405,183200,996397700,6650,6650,6650,6650,0
|
|
20240405,183100,996397700,6650,6650,6650,6650,0
|
|
20240405,183000,996397700,6650,6650,6650,6650,0
|
|
20240405,182900,996397700,6650,6650,6650,6650,0
|
|
20240405,182800,996397700,6650,6650,6650,6650,0
|
|
20240405,182700,996397700,6650,6650,6650,6650,0
|
|
20240405,182600,996397700,6650,6650,6650,6650,0
|
|
20240405,182500,996397700,6650,6650,6650,6650,0
|
|
20240405,182400,996397700,6650,6650,6650,6650,0
|
|
20240405,182300,996397700,6650,6650,6650,6650,0
|
|
20240405,182200,996397700,6650,6650,6650,6650,0
|
|
20240405,182100,996397700,6650,6650,6650,6650,0
|
|
20240405,182000,996397700,6650,6650,6650,6650,0
|
|
20240405,181900,996397700,6650,6650,6650,6650,0
|
|
20240405,181800,996397700,6650,6650,6650,6650,0
|
|
20240405,181700,996397700,6650,6650,6650,6650,0
|
|
20240405,181600,996397700,6650,6650,6650,6650,2080
|
|
20240405,181500,996397700,6650,6650,6650,6650,0
|
|
20240405,181400,996397700,6650,6650,6650,6650,0
|
|
20240405,181300,996397700,6650,6650,6650,6650,0
|
|
20240405,181200,996397700,6650,6650,6650,6650,0
|
|
20240405,181100,996397700,6650,6650,6650,6650,0
|
|
20240405,181000,996397700,6650,6650,6650,6650,0
|
|
20240405,180900,996397700,6650,6650,6650,6650,0
|
|
20240405,180800,996397700,6650,6650,6650,6650,0
|
|
20240405,180700,996397700,6650,6650,6650,6650,0
|
|
20240405,180600,996397700,6650,6650,6650,6650,0
|
|
20240405,180500,996397700,6650,6650,6650,6650,0
|
|
20240405,180400,996397700,6650,6650,6650,6650,0
|
|
20240405,180300,996397700,6650,6650,6650,6650,0
|
|
20240405,180200,996397700,6650,6650,6650,6650,0
|
|
20240405,180100,996397700,6650,6650,6650,6650,0
|
|
20240405,180000,996397700,6650,6650,6650,6650,0
|
|
20240405,175900,996397700,6650,6650,6650,6650,0
|
|
20240405,175800,996397700,6650,6650,6650,6650,0
|
|
20240405,175700,996397700,6650,6650,6650,6650,0
|
|
20240405,175600,996397700,6650,6650,6650,6650,0
|
|
20240405,175500,996397700,6650,6650,6650,6650,0
|
|
20240405,175400,996397700,6650,6650,6650,6650,0
|
|
20240405,175300,996397700,6650,6650,6650,6650,0
|
|
20240405,175200,996397700,6650,6650,6650,6650,0
|
|
20240405,175100,996397700,6650,6650,6650,6650,0
|
|
20240405,175000,996397700,6650,6650,6650,6650,0
|
|
20240405,174900,996397700,6650,6650,6650,6650,0
|
|
20240405,174800,996397700,6650,6650,6650,6650,0
|
|
20240405,174700,996397700,6650,6650,6650,6650,0
|
|
20240405,174600,996397700,6650,6650,6650,6650,2080
|
|
20240405,174500,996397700,6650,6650,6650,6650,0
|
|
20240405,174400,996397700,6650,6650,6650,6650,0
|
|
20240405,174300,996397700,6650,6650,6650,6650,0
|
|
20240405,174200,996397700,6650,6650,6650,6650,0
|
|
20240405,174100,996397700,6650,6650,6650,6650,0
|
|
20240405,174000,996397700,6650,6650,6650,6650,0
|
|
20240405,173900,996397700,6650,6650,6650,6650,0
|
|
20240405,173800,996397700,6650,6650,6650,6650,0
|
|
20240405,173700,996397700,6650,6650,6650,6650,0
|
|
20240405,173600,996397700,6650,6650,6650,6650,0
|
|
20240405,173500,996397700,6650,6650,6650,6650,0
|
|
20240405,173400,996397700,6650,6650,6650,6650,0
|
|
20240405,173300,996397700,6650,6650,6650,6650,0
|
|
20240405,173200,996397700,6650,6650,6650,6650,0
|
|
20240405,173100,996397700,6650,6650,6650,6650,0
|
|
20240405,173000,996397700,6650,6650,6650,6650,0
|
|
20240405,172900,996397700,6650,6650,6650,6650,0
|
|
20240405,172800,996397700,6650,6650,6650,6650,0
|
|
20240405,172700,996397700,6650,6650,6650,6650,0
|
|
20240405,172600,996397700,6650,6650,6650,6650,0
|
|
20240405,172500,996397700,6650,6650,6650,6650,0
|
|
20240405,172400,996397700,6650,6650,6650,6650,0
|
|
20240405,172300,996397700,6650,6650,6650,6650,0
|
|
20240405,172200,996397700,6650,6650,6650,6650,0
|
|
20240405,172100,996397700,6650,6650,6650,6650,0
|
|
20240405,172000,996397700,6650,6650,6650,6650,0
|
|
20240405,171900,996397700,6650,6650,6650,6650,0
|
|
20240405,171800,996397700,6650,6650,6650,6650,0
|
|
20240405,171700,996397700,6650,6650,6650,6650,0
|
|
20240405,171600,996397700,6650,6650,6650,6650,2080
|
|
20240405,171500,996397700,6650,6650,6650,6650,0
|
|
20240405,171400,996397700,6650,6650,6650,6650,0
|
|
20240405,171300,996397700,6650,6650,6650,6650,0
|
|
20240405,171200,996397700,6650,6650,6650,6650,0
|
|
20240405,171100,996397700,6650,6650,6650,6650,0
|
|
20240405,171000,996397700,6650,6650,6650,6650,0
|
|
20240405,170900,996397700,6650,6650,6650,6650,0
|
|
20240405,170800,996397700,6650,6650,6650,6650,0
|
|
20240405,170700,996397700,6650,6650,6650,6650,0
|
|
20240405,170600,996397700,6650,6650,6650,6650,0
|
|
20240405,170500,996397700,6650,6650,6650,6650,0
|
|
20240405,170400,996397700,6650,6650,6650,6650,0
|
|
20240405,170300,996397700,6650,6650,6650,6650,0
|
|
20240405,170200,996397700,6650,6650,6650,6650,0
|
|
20240405,170100,996397700,6650,6650,6650,6650,0
|
|
20240405,170000,996397700,6650,6650,6650,6650,0
|
|
20240405,165900,996397700,6650,6650,6650,6650,0
|
|
20240405,165800,996397700,6650,6650,6650,6650,0
|
|
20240405,165700,996397700,6650,6650,6650,6650,0
|
|
20240405,165600,996397700,6650,6650,6650,6650,0
|
|
20240405,165500,996397700,6650,6650,6650,6650,0
|
|
20240405,165400,996397700,6650,6650,6650,6650,0
|
|
20240405,165300,996397700,6650,6650,6650,6650,0
|
|
20240405,165200,996397700,6650,6650,6650,6650,0
|
|
20240405,165100,996397700,6650,6650,6650,6650,0
|
|
20240405,165000,996397700,6650,6650,6650,6650,0
|
|
20240405,164900,996397700,6650,6650,6650,6650,0
|
|
20240405,164800,996397700,6650,6650,6650,6650,0
|
|
20240405,164700,996397700,6650,6650,6650,6650,0
|
|
20240405,164600,996397700,6650,6650,6650,6650,2080
|
|
20240405,164500,996397700,6650,6650,6650,6650,0
|
|
20240405,164400,996397700,6650,6650,6650,6650,0
|
|
20240405,164300,996397700,6650,6650,6650,6650,0
|
|
20240405,164200,996397700,6650,6650,6650,6650,0
|
|
20240405,164100,996397700,6650,6650,6650,6650,0
|
|
20240405,164000,996397700,6650,6650,6650,6650,0
|
|
20240405,163900,996397700,6650,6650,6650,6650,0
|
|
20240405,163800,996397700,6650,6650,6650,6650,0
|
|
20240405,163700,996397700,6650,6650,6650,6650,0
|
|
20240405,163600,996397700,6650,6650,6650,6650,0
|
|
20240405,163500,996397700,6650,6650,6650,6650,0
|
|
20240405,163400,996397700,6650,6650,6650,6650,0
|
|
20240405,163300,996397700,6650,6650,6650,6650,0
|
|
20240405,163200,996397700,6650,6650,6650,6650,0
|
|
20240405,163100,996397700,6650,6650,6650,6650,0
|
|
20240405,163000,996397700,6650,6650,6650,6650,0
|
|
20240405,162900,996397700,6650,6650,6650,6650,0
|
|
20240405,162800,996397700,6650,6650,6650,6650,0
|
|
20240405,162700,996397700,6650,6650,6650,6650,0
|
|
20240405,162600,996397700,6650,6650,6650,6650,0
|
|
20240405,162500,996397700,6650,6650,6650,6650,0
|
|
20240405,162400,996397700,6650,6650,6650,6650,0
|
|
20240405,162300,996397700,6650,6650,6650,6650,0
|
|
20240405,162200,996397700,6650,6650,6650,6650,0
|
|
20240405,162100,996397700,6650,6650,6650,6650,0
|
|
20240405,162000,996397700,6650,6650,6650,6650,0
|
|
20240405,161900,996397700,6650,6650,6650,6650,0
|
|
20240405,161800,996397700,6650,6650,6650,6650,0
|
|
20240405,161700,996397700,6650,6650,6650,6650,0
|
|
20240405,161600,996397700,6650,6650,6650,6650,2080
|
|
20240405,161500,996397700,6650,6650,6650,6650,0
|
|
20240405,161400,996397700,6650,6650,6650,6650,0
|
|
20240405,161300,996397700,6650,6650,6650,6650,0
|
|
20240405,161200,996397700,6650,6650,6650,6650,0
|
|
20240405,161100,996397700,6650,6650,6650,6650,0
|
|
20240405,161000,996397700,6650,6650,6650,6650,0
|
|
20240405,160900,996397700,6650,6650,6650,6650,0
|
|
20240405,160800,996397700,6650,6650,6650,6650,0
|
|
20240405,160700,996397700,6650,6650,6650,6650,0
|
|
20240405,160600,996397700,6650,6650,6650,6650,0
|
|
20240405,160500,996397700,6650,6650,6650,6650,0
|
|
20240405,160400,996397700,6650,6650,6650,6650,0
|
|
20240405,160300,996397700,6650,6650,6650,6650,0
|
|
20240405,160200,996397700,6650,6650,6650,6650,0
|
|
20240405,160100,996397700,6650,6650,6650,6650,0
|
|
20240405,160000,996397700,6650,6650,6650,6650,0
|
|
20240405,155900,996397700,6650,6650,6650,6650,0
|
|
20240405,155800,996397700,6650,6650,6650,6650,0
|
|
20240405,155700,996397700,6650,6650,6650,6650,0
|
|
20240405,155600,996397700,6650,6650,6650,6650,0
|
|
20240405,155500,996397700,6650,6650,6650,6650,0
|
|
20240405,155400,996397700,6650,6650,6650,6650,0
|
|
20240405,155300,996397700,6650,6650,6650,6650,0
|
|
20240405,155200,996397700,6650,6650,6650,6650,0
|
|
20240405,155100,996397700,6650,6650,6650,6650,0
|
|
20240405,155000,996397700,6650,6650,6650,6650,0
|
|
20240405,154900,996397700,6650,6650,6650,6650,0
|
|
20240405,154800,996397700,6650,6650,6650,6650,0
|
|
20240405,154700,996397700,6650,6650,6650,6650,0
|
|
20240405,154600,996397700,6650,6650,6650,6650,2080
|
|
20240405,154500,996397700,6650,6650,6650,6650,0
|
|
20240405,154400,996397700,6650,6650,6650,6650,0
|
|
20240405,154300,996397700,6650,6650,6650,6650,0
|
|
20240405,154200,996397700,6650,6650,6650,6650,0
|
|
20240405,154100,996397700,6650,6650,6650,6650,0
|
|
20240405,154000,996397700,6650,6650,6650,6650,0
|
|
20240405,153900,996397700,6650,6650,6650,6650,0
|
|
20240405,153800,996397700,6650,6650,6650,6650,0
|
|
20240405,153700,996397700,6650,6650,6650,6650,0
|
|
20240405,153600,996397700,6650,6650,6650,6650,0
|
|
20240405,153500,996397700,6650,6650,6650,6650,0
|
|
20240405,153400,996397700,6650,6650,6650,6650,0
|
|
20240405,153300,996397700,6650,6650,6650,6650,0
|
|
20240405,153200,996397700,6650,6650,6650,6650,0
|
|
20240405,153100,996397700,6650,6650,6650,6650,0
|
|
20240405,153000,996397700,6650,6650,6650,6650,2080
|
|
20240405,152900,982565700,6690,6690,6690,6690,0
|
|
20240405,152800,982565700,6690,6690,6690,6690,0
|
|
20240405,152700,982565700,6690,6690,6690,6690,0
|
|
20240405,152600,982565700,6690,6690,6690,6690,0
|
|
20240405,152500,982565700,6690,6690,6690,6690,0
|
|
20240405,152400,982565700,6690,6690,6690,6690,0
|
|
20240405,152300,982565700,6690,6690,6690,6690,0
|
|
20240405,152200,982565700,6690,6690,6690,6690,0
|
|
20240405,152100,982565700,6690,6690,6690,6690,0
|
|
20240405,152000,982565700,6690,6690,6690,6690,0
|
|
20240405,151900,982565700,6690,6680,6700,6680,1231
|
|
20240405,151800,974331910,6680,6700,6700,6680,1589
|
|
20240405,151700,963712040,6690,6670,6690,6670,1226
|
|
20240405,151600,955514540,6680,6670,6680,6670,551
|
|
20240405,151500,951834550,6670,6670,6670,6640,767
|
|
20240405,151400,946734610,6670,6650,6670,6640,299
|
|
20240405,151300,944747410,6670,6670,6670,6670,314
|
|
20240405,151200,942653030,6680,6680,6680,6680,32
|
|
20240405,151100,942439270,6690,6690,6690,6690,0
|
|
20240405,151000,942439270,6690,6690,6690,6690,0
|
|
20240405,150900,942439270,6690,6690,6690,6690,287
|
|
20240405,150800,940519240,6680,6680,6680,6680,10
|
|
20240405,150700,940452440,6690,6690,6690,6690,0
|
|
20240405,150600,940452440,6690,6690,6690,6690,90
|
|
20240405,150500,939850340,6690,6690,6690,6690,10
|
|
20240405,150400,939783440,6680,6630,6680,6600,6162
|
|
20240405,150300,899003180,6630,6640,6640,6630,407
|
|
20240405,150200,896303200,6640,6670,6670,6640,2
|
|
20240405,150100,896289890,6670,6670,6670,6670,24
|
|
20240405,150000,896129810,6670,6670,6670,6640,1089
|
|
20240405,145900,888876190,6670,6670,6670,6670,0
|
|
20240405,145800,888876190,6670,6670,6670,6670,0
|
|
20240405,145700,888876190,6670,6660,6670,6650,129
|
|
20240405,145600,888017590,6660,6650,6670,6650,173
|
|
20240405,145500,886864450,6660,6660,6660,6660,100
|
|
20240405,145400,886198450,6670,6670,6670,6670,95
|
|
20240405,145300,885564800,6670,6660,6670,6660,279
|
|
20240405,145200,883705990,6660,6660,6660,6660,381
|
|
20240405,145100,881168530,6640,6650,6650,6630,1166
|
|
20240405,145000,873423250,6660,6660,6660,6660,112
|
|
20240405,144900,872677330,6670,6670,6670,6670,17
|
|
20240405,144800,872563940,6670,6660,6670,6660,579
|
|
20240405,144700,868706000,6670,6670,6670,6670,22
|
|
20240405,144600,868559260,6680,6680,6680,6680,0
|
|
20240405,144500,868559260,6680,6680,6690,6680,492
|
|
20240405,144400,865271710,6700,6700,6700,6700,100
|
|
20240405,144300,864601710,6700,6700,6700,6700,6
|
|
20240405,144200,864561510,6680,6690,6690,6680,409
|
|
20240405,144100,861825370,6700,6690,6700,6690,120
|
|
20240405,144000,861022470,6690,6690,6690,6690,148
|
|
20240405,143900,860032350,6670,6690,6690,6670,503
|
|
20240405,143800,856675280,6690,6690,6690,6690,0
|
|
20240405,143700,856675280,6690,6680,6690,6680,361
|
|
20240405,143600,854263310,6690,6690,6690,6690,0
|
|
20240405,143500,854263310,6690,6690,6690,6690,28
|
|
20240405,143400,854075990,6690,6700,6700,6690,105
|
|
20240405,143300,853372760,6700,6700,6700,6700,9
|
|
20240405,143200,853312460,6700,6700,6700,6700,0
|
|
20240405,143100,853312460,6700,6690,6700,6690,41
|
|
20240405,143000,853038070,6690,6690,6690,6690,0
|
|
20240405,142900,853038070,6690,6690,6690,6690,0
|
|
20240405,142800,853038070,6690,6710,6710,6690,1140
|
|
20240405,142700,845390570,6710,6710,6710,6710,329
|
|
20240405,142600,843182980,6690,6710,6710,6690,178
|
|
20240405,142500,841990900,6710,6700,6710,6690,170
|
|
20240405,142400,840852700,6710,6700,6710,6700,582
|
|
20240405,142300,836950480,6710,6710,6710,6710,509
|
|
20240405,142200,833535090,6710,6710,6710,6710,37
|
|
20240405,142100,833286820,6700,6700,6700,6700,5
|
|
20240405,142000,833253320,6710,6710,6710,6710,237
|
|
20240405,141900,831663050,6710,6720,6720,6710,100
|
|
20240405,141800,830992040,6720,6720,6720,6720,70
|
|
20240405,141700,830521640,6720,6700,6720,6700,510
|
|
20240405,141600,827100440,6720,6720,6720,6720,0
|
|
20240405,141500,827100440,6720,6720,6720,6720,61
|
|
20240405,141400,826690520,6720,6720,6720,6720,0
|
|
20240405,141300,826690520,6720,6720,6720,6720,0
|
|
20240405,141200,826690520,6720,6720,6720,6720,100
|
|
20240405,141100,826018520,6720,6690,6720,6680,2080
|
|
20240405,141000,812094720,6700,6710,6710,6700,164
|
|
20240405,140900,810995280,6710,6720,6720,6680,2891
|
|
20240405,140800,791617080,6700,6710,6720,6700,295
|
|
20240405,140700,789639020,6710,6710,6720,6700,272
|
|
20240405,140600,787814900,6720,6700,6720,6690,532
|
|
20240405,140500,784249670,6710,6700,6710,6700,499
|
|
20240405,140400,780904380,6710,6710,6710,6710,60
|
|
20240405,140300,780501780,6720,6710,6720,6700,518
|
|
20240405,140200,777025520,6720,6730,6730,6700,1073
|
|
20240405,140100,769823570,6700,6720,6730,6700,1035
|
|
20240405,140000,762874120,6720,6720,6720,6720,366
|
|
20240405,135900,760414600,6720,6720,6720,6710,558
|
|
20240405,135800,756667940,6720,6710,6720,6710,438
|
|
20240405,135700,753726980,6720,6710,6720,6710,16
|
|
20240405,135600,753619470,6710,6710,6710,6710,200
|
|
20240405,135500,752277470,6720,6730,6730,6720,131
|
|
20240405,135400,751396560,6720,6710,6730,6710,1108
|
|
20240405,135300,743951670,6710,6720,6720,6710,100
|
|
20240405,135200,743279770,6720,6730,6730,6720,147
|
|
20240405,135100,742291830,6730,6720,6730,6720,49
|
|
20240405,135000,741962360,6730,6720,6730,6720,193
|
|
20240405,134900,740664610,6730,6730,6730,6720,304
|
|
20240405,134800,738619500,6720,6720,6730,6720,695
|
|
20240405,134700,733946950,6730,6730,6730,6720,595
|
|
20240405,134600,729945180,6730,6720,6730,6720,2860
|
|
20240405,134500,710715570,6720,6710,6720,6710,561
|
|
20240405,134400,706945680,6710,6700,6720,6700,1907
|
|
20240405,134300,694148510,6710,6710,6710,6710,0
|
|
20240405,134200,694148510,6710,6710,6710,6710,300
|
|
20240405,134100,692135510,6710,6700,6710,6700,9
|
|
20240405,134000,692075150,6710,6710,6710,6700,57
|
|
20240405,133900,691693180,6710,6710,6710,6700,444
|
|
20240405,133800,688715940,6710,6690,6710,6680,2540
|
|
20240405,133700,671723190,6700,6710,6710,6690,975
|
|
20240405,133600,665192610,6700,6700,6710,6700,263
|
|
20240405,133500,663429980,6700,6690,6710,6690,768
|
|
20240405,133400,658285880,6700,6690,6700,6680,460
|
|
20240405,133300,655207500,6700,6690,6700,6690,571
|
|
20240405,133200,651383000,6690,6690,6690,6690,345
|
|
20240405,133100,649074950,6700,6700,6700,6700,3
|
|
20240405,133000,649054850,6700,6700,6700,6690,439
|
|
20240405,132900,646115550,6690,6700,6700,6690,194
|
|
20240405,132800,644816750,6690,6690,6690,6690,0
|
|
20240405,132700,644816750,6690,6690,6690,6690,204
|
|
20240405,132600,643451990,6690,6700,6700,6680,434
|
|
20240405,132500,640548700,6700,6700,6700,6690,630
|
|
20240405,132400,636331410,6700,6700,6700,6690,1550
|
|
20240405,132300,625951410,6700,6690,6700,6690,977
|
|
20240405,132200,619408010,6690,6680,6690,6680,2209
|
|
20240405,132100,604640580,6680,6670,6680,6670,655
|
|
20240405,132000,600266980,6680,6680,6680,6680,49
|
|
20240405,131900,599939660,6680,6670,6680,6670,213
|
|
20240405,131800,598517890,6670,6670,6670,6670,128
|
|
20240405,131700,597664130,6660,6670,6680,6660,419
|
|
20240405,131600,594870810,6670,6670,6680,6670,343
|
|
20240405,131500,592582410,6670,6680,6680,6670,498
|
|
20240405,131400,589259470,6670,6670,6680,6670,410
|
|
20240405,131300,586523890,6680,6680,6680,6680,152
|
|
20240405,131200,585508530,6680,6680,6680,6680,105
|
|
20240405,131100,584807130,6680,6680,6690,6670,1105
|
|
20240405,131000,577423050,6680,6680,6680,6680,50
|
|
20240405,130900,577089050,6690,6690,6690,6680,340
|
|
20240405,130800,574816250,6680,6680,6690,6680,113
|
|
20240405,130700,574061000,6680,6680,6680,6670,310
|
|
20240405,130600,571991480,6690,6690,6690,6690,0
|
|
20240405,130500,571991480,6690,6680,6690,6680,526
|
|
20240405,130400,568477230,6680,6650,6680,6650,299
|
|
20240405,130300,566486280,6650,6640,6650,6620,299
|
|
20240405,130200,564502430,6650,6650,6650,6610,547
|
|
20240405,130100,560878690,6650,6650,6650,6650,49
|
|
20240405,130000,560552840,6620,6630,6630,6620,190
|
|
20240405,125900,559294940,6650,6650,6650,6650,0
|
|
20240405,125800,559294940,6650,6620,6650,6620,221
|
|
20240405,125700,557831890,6620,6660,6660,6620,393
|
|
20240405,125600,555224040,6660,6650,6660,6650,488
|
|
20240405,125500,551977440,6630,6640,6640,6630,500
|
|
20240405,125400,548662210,6660,6650,6660,6640,327
|
|
20240405,125300,546488430,6660,6650,6660,6650,210
|
|
20240405,125200,545091190,6660,6660,6660,6650,125
|
|
20240405,125100,544259190,6650,6650,6650,6650,0
|
|
20240405,125000,544259190,6650,6650,6660,6650,381
|
|
20240405,124900,541724650,6650,6650,6650,6650,200
|
|
20240405,124800,540394650,6660,6670,6670,6660,418
|
|
20240405,124700,537608880,6670,6670,6670,6670,94
|
|
20240405,124600,536981900,6670,6670,6670,6670,207
|
|
20240405,124500,535601210,6670,6670,6670,6670,409
|
|
20240405,124400,532873180,6690,6690,6690,6690,0
|
|
20240405,124300,532873180,6690,6670,6690,6670,1498
|
|
20240405,124200,522868310,6640,6660,6670,6640,408
|
|
20240405,124100,520149530,6650,6630,6650,6630,622
|
|
20240405,124000,516015670,6650,6650,6650,6650,0
|
|
20240405,123900,516015670,6650,6650,6650,6650,1
|
|
20240405,123800,516009020,6630,6630,6630,6630,0
|
|
20240405,123700,516009020,6630,6630,6630,6630,1
|
|
20240405,123600,516002390,6630,6630,6630,6630,0
|
|
20240405,123500,516002390,6630,6630,6630,6630,800
|
|
20240405,123400,510698390,6630,6640,6640,6630,775
|
|
20240405,123300,505559760,6640,6640,6640,6640,0
|
|
20240405,123200,505559760,6640,6640,6640,6640,0
|
|
20240405,123100,505559760,6640,6640,6640,6640,0
|
|
20240405,123000,505559760,6640,6640,6640,6640,10
|
|
20240405,122900,505493360,6640,6640,6640,6640,0
|
|
20240405,122800,505493360,6640,6640,6640,6640,82
|
|
20240405,122700,504948880,6650,6650,6650,6650,0
|
|
20240405,122600,504948880,6650,6660,6660,6650,35
|
|
20240405,122500,504715880,6650,6660,6660,6650,108
|
|
20240405,122400,503997400,6640,6660,6660,6640,276
|
|
20240405,122300,502163310,6650,6660,6660,6650,102
|
|
20240405,122200,501484990,6660,6660,6660,6660,187
|
|
20240405,122100,500239570,6660,6660,6660,6660,4
|
|
20240405,122000,500212930,6660,6660,6660,6660,1
|
|
20240405,121900,500206270,6660,6660,6660,6660,0
|
|
20240405,121800,500206270,6660,6660,6660,6660,0
|
|
20240405,121700,500206270,6660,6660,6660,6660,0
|
|
20240405,121600,500206270,6660,6660,6660,6660,205
|
|
20240405,121500,498840970,6670,6670,6670,6670,9
|
|
20240405,121400,498780940,6670,6660,6680,6660,627
|
|
20240405,121300,494596030,6680,6680,6680,6680,0
|
|
20240405,121200,494596030,6680,6680,6680,6680,4
|
|
20240405,121100,494569310,6680,6680,6680,6680,438
|
|
20240405,121000,491643470,6670,6670,6670,6670,0
|
|
20240405,120900,491643470,6670,6680,6680,6670,1308
|
|
20240405,120800,482907580,6680,6680,6680,6680,20
|
|
20240405,120700,482773980,6690,6690,6690,6690,152
|
|
20240405,120600,481757100,6690,6690,6690,6690,4
|
|
20240405,120500,481730340,6690,6690,6690,6690,579
|
|
20240405,120400,477856830,6690,6680,6690,6680,12
|
|
20240405,120300,477776660,6680,6650,6680,6650,398
|
|
20240405,120200,475120560,6650,6650,6650,6650,116
|
|
20240405,120100,474349160,6650,6650,6650,6650,13
|
|
20240405,120000,474262710,6650,6650,6650,6650,10
|
|
20240405,115900,474196210,6650,6650,6650,6650,480
|
|
20240405,115800,471004210,6640,6640,6640,6640,0
|
|
20240405,115700,471004210,6640,6640,6640,6640,1
|
|
20240405,115600,470997570,6640,6640,6640,6640,0
|
|
20240405,115500,470997570,6640,6640,6640,6640,1
|
|
20240405,115400,470990930,6660,6660,6660,6660,0
|
|
20240405,115300,470990930,6660,6670,6670,6660,31
|
|
20240405,115200,470784170,6680,6680,6680,6670,210
|
|
20240405,115100,469382270,6680,6680,6680,6670,151
|
|
20240405,115000,468374970,6690,6680,6690,6680,402
|
|
20240405,114900,465688590,6680,6680,6680,6680,268
|
|
20240405,114800,463898350,6680,6680,6680,6680,149
|
|
20240405,114700,462903030,6670,6680,6680,6670,152
|
|
20240405,114600,461888680,6670,6680,6680,6670,200
|
|
20240405,114500,460554280,6680,6700,6700,6670,342
|
|
20240405,114400,458270520,6700,6690,6700,6690,576
|
|
20240405,114300,454412320,6680,6640,6690,6640,6434
|
|
20240405,114200,411454890,6640,6630,6640,6620,1956
|
|
20240405,114100,398482540,6600,6630,6630,6600,1145
|
|
20240405,114000,390923500,6620,6620,6630,6610,126
|
|
20240405,113900,390090170,6620,6630,6630,6620,186
|
|
20240405,113800,388858050,6640,6640,6640,6640,0
|
|
20240405,113700,388858050,6640,6650,6650,6640,127
|
|
20240405,113600,388013580,6640,6630,6640,6620,350
|
|
20240405,113500,385694680,6630,6590,6630,6590,363
|
|
20240405,113400,383299140,6600,6600,6600,6600,5
|
|
20240405,113300,383266140,6600,6610,6610,6590,139
|
|
20240405,113200,382348760,6620,6600,6620,6590,491
|
|
20240405,113100,379108160,6600,6600,6600,6590,169
|
|
20240405,113000,377993060,6600,6590,6600,6590,190
|
|
20240405,112900,376740760,6590,6590,6590,6590,81
|
|
20240405,112800,376206970,6590,6570,6590,6570,178
|
|
20240405,112700,375035150,6570,6570,6570,6570,209
|
|
20240405,112600,373662020,6570,6550,6570,6550,544
|
|
20240405,112500,370095320,6550,6540,6550,6530,781
|
|
20240405,112400,364991080,6530,6530,6540,6530,646
|
|
20240405,112300,360770120,6540,6540,6540,6540,141
|
|
20240405,112200,359847980,6540,6520,6540,6520,975
|
|
20240405,112100,353474330,6520,6520,6520,6520,0
|
|
20240405,112000,353474330,6520,6530,6530,6520,103
|
|
20240405,111900,352801790,6530,6530,6530,6530,1
|
|
20240405,111800,352795260,6530,6530,6530,6530,206
|
|
20240405,111700,351450080,6540,6540,6540,6540,0
|
|
20240405,111600,351450080,6540,6540,6540,6540,0
|
|
20240405,111500,351450080,6540,6540,6540,6540,0
|
|
20240405,111400,351450080,6540,6520,6540,6520,11
|
|
20240405,111300,351378160,6520,6540,6540,6520,60
|
|
20240405,111200,350986760,6520,6520,6520,6520,0
|
|
20240405,111100,350986760,6520,6520,6520,6520,307
|
|
20240405,111000,348985120,6520,6520,6520,6520,400
|
|
20240405,110900,346377120,6540,6520,6540,6520,2
|
|
20240405,110800,346364060,6510,6510,6510,6510,1
|
|
20240405,110700,346357550,6520,6520,6520,6520,120
|
|
20240405,110600,345575150,6530,6530,6530,6530,40
|
|
20240405,110500,345313950,6530,6530,6530,6530,100
|
|
20240405,110400,344660950,6530,6520,6530,6520,202
|
|
20240405,110300,343343900,6520,6520,6520,6520,0
|
|
20240405,110200,343343900,6520,6500,6520,6500,523
|
|
20240405,110100,339936360,6500,6520,6520,6500,3
|
|
20240405,110000,339916820,6500,6500,6500,6500,0
|
|
20240405,105900,339916820,6500,6500,6510,6500,402
|
|
20240405,105800,337301820,6520,6520,6520,6520,0
|
|
20240405,105700,337301820,6520,6510,6520,6510,1833
|
|
20240405,105600,325368980,6510,6510,6510,6510,0
|
|
20240405,105500,325368980,6510,6510,6510,6510,0
|
|
20240405,105400,325368980,6510,6510,6510,6510,10
|
|
20240405,105300,325303880,6510,6510,6510,6510,0
|
|
20240405,105200,325303880,6510,6510,6510,6510,875
|
|
20240405,105100,319607630,6540,6540,6540,6540,4
|
|
20240405,105000,319581470,6550,6550,6550,6550,0
|
|
20240405,104900,319581470,6550,6510,6550,6510,28
|
|
20240405,104800,319399150,6510,6520,6520,6510,387
|
|
20240405,104700,316876780,6540,6520,6540,6520,133
|
|
20240405,104600,316007080,6510,6520,6520,6510,87
|
|
20240405,104500,315440700,6510,6500,6510,6490,2917
|
|
20240405,104400,296496240,6510,6510,6510,6510,14
|
|
20240405,104300,296405100,6510,6500,6510,6500,57
|
|
20240405,104200,296034240,6490,6510,6510,6490,98
|
|
20240405,104100,295396460,6520,6520,6520,6520,0
|
|
20240405,104000,295396460,6520,6490,6520,6490,91
|
|
20240405,103900,294805840,6490,6490,6490,6490,109
|
|
20240405,103800,294098430,6490,6490,6490,6490,0
|
|
20240405,103700,294098430,6490,6490,6490,6490,0
|
|
20240405,103600,294098430,6490,6490,6490,6490,150
|
|
20240405,103500,293124930,6540,6540,6540,6540,0
|
|
20240405,103400,293124930,6540,6540,6540,6540,4
|
|
20240405,103300,293098770,6540,6550,6550,6490,202
|
|
20240405,103200,291775740,6550,6520,6550,6490,1104
|
|
20240405,103100,284554750,6480,6480,6480,6480,40
|
|
20240405,103000,284295550,6480,6480,6480,6480,197
|
|
20240405,102900,283018990,6480,6480,6480,6480,0
|
|
20240405,102800,283018990,6480,6480,6480,6480,10
|
|
20240405,102700,282954190,6510,6480,6510,6480,109
|
|
20240405,102600,282247840,6480,6510,6510,6480,51
|
|
20240405,102500,281917330,6500,6500,6500,6500,0
|
|
20240405,102400,281917330,6500,6500,6500,6500,0
|
|
20240405,102300,281917330,6500,6480,6500,6480,114
|
|
20240405,102200,281176530,6500,6500,6500,6500,1
|
|
20240405,102100,281170030,6480,6480,6480,6480,0
|
|
20240405,102000,281170030,6480,6500,6500,6480,2
|
|
20240405,101900,281157050,6480,6480,6480,6480,0
|
|
20240405,101800,281157050,6480,6480,6480,6480,13
|
|
20240405,101700,281072810,6480,6480,6480,6480,0
|
|
20240405,101600,281072810,6480,6480,6480,6480,0
|
|
20240405,101500,281072810,6480,6480,6480,6480,0
|
|
20240405,101400,281072810,6480,6480,6480,6480,0
|
|
20240405,101300,281072810,6480,6480,6480,6480,300
|
|
20240405,101200,279128810,6480,6480,6480,6480,0
|
|
20240405,101100,279128810,6480,6480,6480,6480,0
|
|
20240405,101000,279128810,6480,6480,6480,6480,0
|
|
20240405,100900,279128810,6480,6480,6480,6480,0
|
|
20240405,100800,279128810,6480,6480,6480,6480,0
|
|
20240405,100700,279128810,6480,6480,6480,6480,0
|
|
20240405,100600,279128810,6480,6450,6480,6450,716
|
|
20240405,100500,274499570,6440,6420,6440,6420,266
|
|
20240405,100400,272787310,6440,6450,6450,6440,200
|
|
20240405,100300,271498310,6450,6450,6450,6450,1
|
|
20240405,100200,271491860,6410,6410,6410,6410,897
|
|
20240405,100100,265742090,6410,6410,6410,6410,4
|
|
20240405,100000,265716450,6410,6440,6440,6410,2090
|
|
20240405,095900,252299390,6440,6440,6440,6440,38
|
|
20240405,095800,252054670,6450,6450,6450,6440,107
|
|
20240405,095700,251365320,6460,6470,6470,6460,844
|
|
20240405,095600,245910100,6470,6480,6480,6470,52
|
|
20240405,095500,245573650,6470,6480,6480,6470,3
|
|
20240405,095400,245554220,6470,6470,6470,6470,293
|
|
20240405,095300,243658510,6470,6470,6470,6470,0
|
|
20240405,095200,243658510,6470,6480,6480,6470,6
|
|
20240405,095100,243619640,6480,6480,6480,6480,601
|
|
20240405,095000,239725160,6480,6490,6490,6480,394
|
|
20240405,094900,237168220,6490,6490,6490,6490,11
|
|
20240405,094800,237096830,6490,6490,6490,6490,0
|
|
20240405,094700,237096830,6490,6500,6500,6480,1109
|
|
20240405,094600,229898710,6500,6500,6500,6500,100
|
|
20240405,094500,229248710,6500,6500,6500,6500,230
|
|
20240405,094400,227753710,6510,6500,6510,6500,268
|
|
20240405,094300,226011210,6510,6510,6510,6510,551
|
|
20240405,094200,222424200,6510,6500,6510,6500,1002
|
|
20240405,094100,215901200,6510,6510,6510,6510,0
|
|
20240405,094000,215901200,6510,6510,6510,6510,460
|
|
20240405,093900,212906600,6510,6510,6510,6510,25
|
|
20240405,093800,212743850,6510,6510,6510,6510,0
|
|
20240405,093700,212743850,6510,6510,6510,6510,0
|
|
20240405,093600,212743850,6510,6510,6510,6510,1
|
|
20240405,093500,212737340,6510,6510,6510,6510,99
|
|
20240405,093400,212092850,6490,6490,6490,6490,0
|
|
20240405,093300,212092850,6490,6510,6510,6490,234
|
|
20240405,093200,210574110,6510,6490,6510,6490,30
|
|
20240405,093100,210379160,6490,6510,6510,6490,266
|
|
20240405,093000,208652760,6490,6510,6510,6490,220
|
|
20240405,092900,207222960,6490,6490,6490,6490,22
|
|
20240405,092800,207080180,6490,6490,6490,6480,133
|
|
20240405,092700,206218100,6490,6480,6490,6480,1088
|
|
20240405,092600,199161250,6490,6490,6490,6490,0
|
|
20240405,092500,199161250,6490,6490,6490,6490,0
|
|
20240405,092400,199161250,6490,6490,6490,6490,0
|
|
20240405,092300,199161250,6490,6490,6490,6490,0
|
|
20240405,092200,199161250,6490,6450,6490,6440,554
|
|
20240405,092100,195588910,6450,6490,6490,6450,577
|
|
20240405,092000,191867060,6490,6470,6490,6450,549
|
|
20240405,091900,188323460,6470,6450,6470,6450,303
|
|
20240405,091800,186365490,6480,6480,6480,6450,1356
|
|
20240405,091700,177599400,6510,6510,6510,6470,1260
|
|
20240405,091600,169419290,6500,6520,6520,6500,981
|
|
20240405,091500,163026270,6520,6530,6530,6520,356
|
|
20240405,091400,160704150,6530,6550,6550,6530,145
|
|
20240405,091300,159755700,6520,6550,6550,6520,913
|
|
20240405,091200,153801800,6550,6550,6550,6550,6
|
|
20240405,091100,153762500,6550,6510,6550,6510,1221
|
|
20240405,091000,145778620,6510,6460,6510,6460,1090
|
|
20240405,090900,138716620,6470,6470,6470,6410,142
|
|
20240405,090800,137803900,6410,6440,6480,6410,6844
|
|
20240405,090700,93802800,6440,6480,6480,6440,716
|
|
20240405,090600,89167130,6510,6510,6510,6480,55
|
|
20240405,090500,88809230,6510,6450,6510,6450,199
|
|
20240405,090400,87519780,6450,6380,6450,6370,924
|
|
20240405,090300,81599670,6380,6380,6410,6360,1966
|
|
20240405,090200,69079790,6370,6450,6450,6360,4422
|
|
20240405,090100,40758230,6450,6550,6550,6430,4143
|
|
20240405,090000,13822910,6580,6680,6680,6580,1996
|