709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,204600,816192930,6330,6330,6330,6330,1781
|
|
20240408,204500,816192930,6330,6330,6330,6330,0
|
|
20240408,204400,816192930,6330,6330,6330,6330,0
|
|
20240408,204300,816192930,6330,6330,6330,6330,0
|
|
20240408,204200,816192930,6330,6330,6330,6330,0
|
|
20240408,204100,816192930,6330,6330,6330,6330,0
|
|
20240408,204000,816192930,6330,6330,6330,6330,0
|
|
20240408,203900,816192930,6330,6330,6330,6330,0
|
|
20240408,203800,816192930,6330,6330,6330,6330,0
|
|
20240408,203700,816192930,6330,6330,6330,6330,0
|
|
20240408,203600,816192930,6330,6330,6330,6330,0
|
|
20240408,203500,816192930,6330,6330,6330,6330,0
|
|
20240408,203400,816192930,6330,6330,6330,6330,0
|
|
20240408,203300,816192930,6330,6330,6330,6330,0
|
|
20240408,203200,816192930,6330,6330,6330,6330,0
|
|
20240408,203100,816192930,6330,6330,6330,6330,0
|
|
20240408,203000,816192930,6330,6330,6330,6330,0
|
|
20240408,202900,816192930,6330,6330,6330,6330,0
|
|
20240408,202800,816192930,6330,6330,6330,6330,0
|
|
20240408,202700,816192930,6330,6330,6330,6330,0
|
|
20240408,202600,816192930,6330,6330,6330,6330,0
|
|
20240408,202500,816192930,6330,6330,6330,6330,0
|
|
20240408,202400,816192930,6330,6330,6330,6330,0
|
|
20240408,202300,816192930,6330,6330,6330,6330,0
|
|
20240408,202200,816192930,6330,6330,6330,6330,0
|
|
20240408,202100,816192930,6330,6330,6330,6330,0
|
|
20240408,202000,816192930,6330,6330,6330,6330,0
|
|
20240408,201900,816192930,6330,6330,6330,6330,0
|
|
20240408,201800,816192930,6330,6330,6330,6330,0
|
|
20240408,201700,816192930,6330,6330,6330,6330,0
|
|
20240408,201600,816192930,6330,6330,6330,6330,1781
|
|
20240408,201500,816192930,6330,6330,6330,6330,0
|
|
20240408,201400,816192930,6330,6330,6330,6330,0
|
|
20240408,201300,816192930,6330,6330,6330,6330,0
|
|
20240408,201200,816192930,6330,6330,6330,6330,0
|
|
20240408,201100,816192930,6330,6330,6330,6330,0
|
|
20240408,201000,816192930,6330,6330,6330,6330,0
|
|
20240408,200900,816192930,6330,6330,6330,6330,0
|
|
20240408,200800,816192930,6330,6330,6330,6330,0
|
|
20240408,200700,816192930,6330,6330,6330,6330,0
|
|
20240408,200600,816192930,6330,6330,6330,6330,0
|
|
20240408,200500,816192930,6330,6330,6330,6330,0
|
|
20240408,200400,816192930,6330,6330,6330,6330,0
|
|
20240408,200300,816192930,6330,6330,6330,6330,0
|
|
20240408,200200,816192930,6330,6330,6330,6330,0
|
|
20240408,200100,816192930,6330,6330,6330,6330,0
|
|
20240408,200000,816192930,6330,6330,6330,6330,0
|
|
20240408,195900,816192930,6330,6330,6330,6330,0
|
|
20240408,195800,816192930,6330,6330,6330,6330,0
|
|
20240408,195700,816192930,6330,6330,6330,6330,0
|
|
20240408,195600,816192930,6330,6330,6330,6330,0
|
|
20240408,195500,816192930,6330,6330,6330,6330,0
|
|
20240408,195400,816192930,6330,6330,6330,6330,0
|
|
20240408,195300,816192930,6330,6330,6330,6330,0
|
|
20240408,195200,816192930,6330,6330,6330,6330,0
|
|
20240408,195100,816192930,6330,6330,6330,6330,0
|
|
20240408,195000,816192930,6330,6330,6330,6330,0
|
|
20240408,194900,816192930,6330,6330,6330,6330,0
|
|
20240408,194800,816192930,6330,6330,6330,6330,0
|
|
20240408,194700,816192930,6330,6330,6330,6330,0
|
|
20240408,194600,816192930,6330,6330,6330,6330,1781
|
|
20240408,194500,816192930,6330,6330,6330,6330,0
|
|
20240408,194400,816192930,6330,6330,6330,6330,0
|
|
20240408,194300,816192930,6330,6330,6330,6330,0
|
|
20240408,194200,816192930,6330,6330,6330,6330,0
|
|
20240408,194100,816192930,6330,6330,6330,6330,0
|
|
20240408,194000,816192930,6330,6330,6330,6330,0
|
|
20240408,193900,816192930,6330,6330,6330,6330,0
|
|
20240408,193800,816192930,6330,6330,6330,6330,0
|
|
20240408,193700,816192930,6330,6330,6330,6330,0
|
|
20240408,193600,816192930,6330,6330,6330,6330,0
|
|
20240408,193500,816192930,6330,6330,6330,6330,0
|
|
20240408,193400,816192930,6330,6330,6330,6330,0
|
|
20240408,193300,816192930,6330,6330,6330,6330,0
|
|
20240408,193200,816192930,6330,6330,6330,6330,0
|
|
20240408,193100,816192930,6330,6330,6330,6330,0
|
|
20240408,193000,816192930,6330,6330,6330,6330,0
|
|
20240408,192900,816192930,6330,6330,6330,6330,0
|
|
20240408,192800,816192930,6330,6330,6330,6330,0
|
|
20240408,192700,816192930,6330,6330,6330,6330,0
|
|
20240408,192600,816192930,6330,6330,6330,6330,0
|
|
20240408,192500,816192930,6330,6330,6330,6330,0
|
|
20240408,192400,816192930,6330,6330,6330,6330,0
|
|
20240408,192300,816192930,6330,6330,6330,6330,0
|
|
20240408,192200,816192930,6330,6330,6330,6330,0
|
|
20240408,192100,816192930,6330,6330,6330,6330,0
|
|
20240408,192000,816192930,6330,6330,6330,6330,0
|
|
20240408,191900,816192930,6330,6330,6330,6330,0
|
|
20240408,191800,816192930,6330,6330,6330,6330,0
|
|
20240408,191700,816192930,6330,6330,6330,6330,0
|
|
20240408,191600,816192930,6330,6330,6330,6330,1781
|
|
20240408,191500,816192930,6330,6330,6330,6330,0
|
|
20240408,191400,816192930,6330,6330,6330,6330,0
|
|
20240408,191300,816192930,6330,6330,6330,6330,0
|
|
20240408,191200,816192930,6330,6330,6330,6330,0
|
|
20240408,191100,816192930,6330,6330,6330,6330,0
|
|
20240408,191000,816192930,6330,6330,6330,6330,0
|
|
20240408,190900,816192930,6330,6330,6330,6330,0
|
|
20240408,190800,816192930,6330,6330,6330,6330,0
|
|
20240408,190700,816192930,6330,6330,6330,6330,0
|
|
20240408,190600,816192930,6330,6330,6330,6330,0
|
|
20240408,190500,816192930,6330,6330,6330,6330,0
|
|
20240408,190400,816192930,6330,6330,6330,6330,0
|
|
20240408,190300,816192930,6330,6330,6330,6330,0
|
|
20240408,190200,816192930,6330,6330,6330,6330,0
|
|
20240408,190100,816192930,6330,6330,6330,6330,0
|
|
20240408,190000,816192930,6330,6330,6330,6330,0
|
|
20240408,185900,816192930,6330,6330,6330,6330,0
|
|
20240408,185800,816192930,6330,6330,6330,6330,0
|
|
20240408,185700,816192930,6330,6330,6330,6330,0
|
|
20240408,185600,816192930,6330,6330,6330,6330,0
|
|
20240408,185500,816192930,6330,6330,6330,6330,0
|
|
20240408,185400,816192930,6330,6330,6330,6330,0
|
|
20240408,185300,816192930,6330,6330,6330,6330,0
|
|
20240408,185200,816192930,6330,6330,6330,6330,0
|
|
20240408,185100,816192930,6330,6330,6330,6330,0
|
|
20240408,185000,816192930,6330,6330,6330,6330,0
|
|
20240408,184900,816192930,6330,6330,6330,6330,0
|
|
20240408,184800,816192930,6330,6330,6330,6330,0
|
|
20240408,184700,816192930,6330,6330,6330,6330,0
|
|
20240408,184600,816192930,6330,6330,6330,6330,1781
|
|
20240408,184500,816192930,6330,6330,6330,6330,0
|
|
20240408,184400,816192930,6330,6330,6330,6330,0
|
|
20240408,184300,816192930,6330,6330,6330,6330,0
|
|
20240408,184200,816192930,6330,6330,6330,6330,0
|
|
20240408,184100,816192930,6330,6330,6330,6330,0
|
|
20240408,184000,816192930,6330,6330,6330,6330,0
|
|
20240408,183900,816192930,6330,6330,6330,6330,0
|
|
20240408,183800,816192930,6330,6330,6330,6330,0
|
|
20240408,183700,816192930,6330,6330,6330,6330,0
|
|
20240408,183600,816192930,6330,6330,6330,6330,0
|
|
20240408,183500,816192930,6330,6330,6330,6330,0
|
|
20240408,183400,816192930,6330,6330,6330,6330,0
|
|
20240408,183300,816192930,6330,6330,6330,6330,0
|
|
20240408,183200,816192930,6330,6330,6330,6330,0
|
|
20240408,183100,816192930,6330,6330,6330,6330,0
|
|
20240408,183000,816192930,6330,6330,6330,6330,0
|
|
20240408,182900,816192930,6330,6330,6330,6330,0
|
|
20240408,182800,816192930,6330,6330,6330,6330,0
|
|
20240408,182700,816192930,6330,6330,6330,6330,0
|
|
20240408,182600,816192930,6330,6330,6330,6330,0
|
|
20240408,182500,816192930,6330,6330,6330,6330,0
|
|
20240408,182400,816192930,6330,6330,6330,6330,0
|
|
20240408,182300,816192930,6330,6330,6330,6330,0
|
|
20240408,182200,816192930,6330,6330,6330,6330,0
|
|
20240408,182100,816192930,6330,6330,6330,6330,0
|
|
20240408,182000,816192930,6330,6330,6330,6330,0
|
|
20240408,181900,816192930,6330,6330,6330,6330,0
|
|
20240408,181800,816192930,6330,6330,6330,6330,0
|
|
20240408,181700,816192930,6330,6330,6330,6330,0
|
|
20240408,181600,816192930,6330,6330,6330,6330,1781
|
|
20240408,181500,816192930,6330,6330,6330,6330,0
|
|
20240408,181400,816192930,6330,6330,6330,6330,0
|
|
20240408,181300,816192930,6330,6330,6330,6330,0
|
|
20240408,181200,816192930,6330,6330,6330,6330,0
|
|
20240408,181100,816192930,6330,6330,6330,6330,0
|
|
20240408,181000,816192930,6330,6330,6330,6330,0
|
|
20240408,180900,816192930,6330,6330,6330,6330,0
|
|
20240408,180800,816192930,6330,6330,6330,6330,0
|
|
20240408,180700,816192930,6330,6330,6330,6330,0
|
|
20240408,180600,816192930,6330,6330,6330,6330,0
|
|
20240408,180500,816192930,6330,6330,6330,6330,0
|
|
20240408,180400,816192930,6330,6330,6330,6330,0
|
|
20240408,180300,816192930,6330,6330,6330,6330,0
|
|
20240408,180200,816192930,6330,6330,6330,6330,0
|
|
20240408,180100,816192930,6330,6330,6330,6330,0
|
|
20240408,180000,816192930,6330,6330,6330,6330,0
|
|
20240408,175900,816192930,6330,6330,6330,6330,0
|
|
20240408,175800,816192930,6330,6330,6330,6330,0
|
|
20240408,175700,816192930,6330,6330,6330,6330,0
|
|
20240408,175600,816192930,6330,6330,6330,6330,0
|
|
20240408,175500,816192930,6330,6330,6330,6330,0
|
|
20240408,175400,816192930,6330,6330,6330,6330,0
|
|
20240408,175300,816192930,6330,6330,6330,6330,0
|
|
20240408,175200,816192930,6330,6330,6330,6330,0
|
|
20240408,175100,816192930,6330,6330,6330,6330,0
|
|
20240408,175000,816192930,6330,6330,6330,6330,0
|
|
20240408,174900,816192930,6330,6330,6330,6330,0
|
|
20240408,174800,816192930,6330,6330,6330,6330,0
|
|
20240408,174700,816192930,6330,6330,6330,6330,0
|
|
20240408,174600,816192930,6330,6330,6330,6330,1781
|
|
20240408,174500,816192930,6330,6330,6330,6330,0
|
|
20240408,174400,816192930,6330,6330,6330,6330,0
|
|
20240408,174300,816192930,6330,6330,6330,6330,0
|
|
20240408,174200,816192930,6330,6330,6330,6330,0
|
|
20240408,174100,816192930,6330,6330,6330,6330,0
|
|
20240408,174000,816192930,6330,6330,6330,6330,0
|
|
20240408,173900,816192930,6330,6330,6330,6330,0
|
|
20240408,173800,816192930,6330,6330,6330,6330,0
|
|
20240408,173700,816192930,6330,6330,6330,6330,0
|
|
20240408,173600,816192930,6330,6330,6330,6330,0
|
|
20240408,173500,816192930,6330,6330,6330,6330,0
|
|
20240408,173400,816192930,6330,6330,6330,6330,0
|
|
20240408,173300,816192930,6330,6330,6330,6330,0
|
|
20240408,173200,816192930,6330,6330,6330,6330,0
|
|
20240408,173100,816192930,6330,6330,6330,6330,0
|
|
20240408,173000,816192930,6330,6330,6330,6330,0
|
|
20240408,172900,816192930,6330,6330,6330,6330,0
|
|
20240408,172800,816192930,6330,6330,6330,6330,0
|
|
20240408,172700,816192930,6330,6330,6330,6330,0
|
|
20240408,172600,816192930,6330,6330,6330,6330,0
|
|
20240408,172500,816192930,6330,6330,6330,6330,0
|
|
20240408,172400,816192930,6330,6330,6330,6330,0
|
|
20240408,172300,816192930,6330,6330,6330,6330,0
|
|
20240408,172200,816192930,6330,6330,6330,6330,0
|
|
20240408,172100,816192930,6330,6330,6330,6330,0
|
|
20240408,172000,816192930,6330,6330,6330,6330,0
|
|
20240408,171900,816192930,6330,6330,6330,6330,0
|
|
20240408,171800,816192930,6330,6330,6330,6330,0
|
|
20240408,171700,816192930,6330,6330,6330,6330,0
|
|
20240408,171600,816192930,6330,6330,6330,6330,1781
|
|
20240408,171500,816192930,6330,6330,6330,6330,0
|
|
20240408,171400,816192930,6330,6330,6330,6330,0
|
|
20240408,171300,816192930,6330,6330,6330,6330,0
|
|
20240408,171200,816192930,6330,6330,6330,6330,0
|
|
20240408,171100,816192930,6330,6330,6330,6330,0
|
|
20240408,171000,816192930,6330,6330,6330,6330,0
|
|
20240408,170900,816192930,6330,6330,6330,6330,0
|
|
20240408,170800,816192930,6330,6330,6330,6330,0
|
|
20240408,170700,816192930,6330,6330,6330,6330,0
|
|
20240408,170600,816192930,6330,6330,6330,6330,0
|
|
20240408,170500,816192930,6330,6330,6330,6330,0
|
|
20240408,170400,816192930,6330,6330,6330,6330,0
|
|
20240408,170300,816192930,6330,6330,6330,6330,0
|
|
20240408,170200,816192930,6330,6330,6330,6330,0
|
|
20240408,170100,816192930,6330,6330,6330,6330,0
|
|
20240408,170000,816192930,6330,6330,6330,6330,0
|
|
20240408,165900,816192930,6330,6330,6330,6330,0
|
|
20240408,165800,816192930,6330,6330,6330,6330,0
|
|
20240408,165700,816192930,6330,6330,6330,6330,0
|
|
20240408,165600,816192930,6330,6330,6330,6330,0
|
|
20240408,165500,816192930,6330,6330,6330,6330,0
|
|
20240408,165400,816192930,6330,6330,6330,6330,0
|
|
20240408,165300,816192930,6330,6330,6330,6330,0
|
|
20240408,165200,816192930,6330,6330,6330,6330,0
|
|
20240408,165100,816192930,6330,6330,6330,6330,0
|
|
20240408,165000,816192930,6330,6330,6330,6330,0
|
|
20240408,164900,816192930,6330,6330,6330,6330,0
|
|
20240408,164800,816192930,6330,6330,6330,6330,0
|
|
20240408,164700,816192930,6330,6330,6330,6330,0
|
|
20240408,164600,816192930,6330,6330,6330,6330,1781
|
|
20240408,164500,816192930,6330,6330,6330,6330,0
|
|
20240408,164400,816192930,6330,6330,6330,6330,0
|
|
20240408,164300,816192930,6330,6330,6330,6330,0
|
|
20240408,164200,816192930,6330,6330,6330,6330,0
|
|
20240408,164100,816192930,6330,6330,6330,6330,0
|
|
20240408,164000,816192930,6330,6330,6330,6330,0
|
|
20240408,163900,816192930,6330,6330,6330,6330,0
|
|
20240408,163800,816192930,6330,6330,6330,6330,0
|
|
20240408,163700,816192930,6330,6330,6330,6330,0
|
|
20240408,163600,816192930,6330,6330,6330,6330,0
|
|
20240408,163500,816192930,6330,6330,6330,6330,0
|
|
20240408,163400,816192930,6330,6330,6330,6330,0
|
|
20240408,163300,816192930,6330,6330,6330,6330,0
|
|
20240408,163200,816192930,6330,6330,6330,6330,0
|
|
20240408,163100,816192930,6330,6330,6330,6330,0
|
|
20240408,163000,816192930,6330,6330,6330,6330,0
|
|
20240408,162900,816192930,6330,6330,6330,6330,0
|
|
20240408,162800,816192930,6330,6330,6330,6330,0
|
|
20240408,162700,816192930,6330,6330,6330,6330,0
|
|
20240408,162600,816192930,6330,6330,6330,6330,0
|
|
20240408,162500,816192930,6330,6330,6330,6330,0
|
|
20240408,162400,816192930,6330,6330,6330,6330,0
|
|
20240408,162300,816192930,6330,6330,6330,6330,0
|
|
20240408,162200,816192930,6330,6330,6330,6330,0
|
|
20240408,162100,816192930,6330,6330,6330,6330,0
|
|
20240408,162000,816192930,6330,6330,6330,6330,0
|
|
20240408,161900,816192930,6330,6330,6330,6330,0
|
|
20240408,161800,816192930,6330,6330,6330,6330,0
|
|
20240408,161700,816192930,6330,6330,6330,6330,0
|
|
20240408,161600,816192930,6330,6330,6330,6330,1781
|
|
20240408,161500,816192930,6330,6330,6330,6330,0
|
|
20240408,161400,816192930,6330,6330,6330,6330,0
|
|
20240408,161300,816192930,6330,6330,6330,6330,0
|
|
20240408,161200,816192930,6330,6330,6330,6330,0
|
|
20240408,161100,816192930,6330,6330,6330,6330,0
|
|
20240408,161000,816192930,6330,6330,6330,6330,0
|
|
20240408,160900,816192930,6330,6330,6330,6330,0
|
|
20240408,160800,816192930,6330,6330,6330,6330,0
|
|
20240408,160700,816192930,6330,6330,6330,6330,0
|
|
20240408,160600,816192930,6330,6330,6330,6330,0
|
|
20240408,160500,816192930,6330,6330,6330,6330,0
|
|
20240408,160400,816192930,6330,6330,6330,6330,0
|
|
20240408,160300,816192930,6330,6330,6330,6330,0
|
|
20240408,160200,816192930,6330,6330,6330,6330,0
|
|
20240408,160100,816192930,6330,6330,6330,6330,0
|
|
20240408,160000,816192930,6330,6330,6330,6330,0
|
|
20240408,155900,816192930,6330,6330,6330,6330,0
|
|
20240408,155800,816192930,6330,6330,6330,6330,0
|
|
20240408,155700,816192930,6330,6330,6330,6330,0
|
|
20240408,155600,816192930,6330,6330,6330,6330,0
|
|
20240408,155500,816192930,6330,6330,6330,6330,0
|
|
20240408,155400,816192930,6330,6330,6330,6330,0
|
|
20240408,155300,816192930,6330,6330,6330,6330,0
|
|
20240408,155200,816192930,6330,6330,6330,6330,0
|
|
20240408,155100,816192930,6330,6330,6330,6330,0
|
|
20240408,155000,816192930,6330,6330,6330,6330,0
|
|
20240408,154900,816192930,6330,6330,6330,6330,0
|
|
20240408,154800,816192930,6330,6330,6330,6330,0
|
|
20240408,154700,816192930,6330,6330,6330,6330,0
|
|
20240408,154600,816192930,6330,6330,6330,6330,1781
|
|
20240408,154500,816192930,6330,6330,6330,6330,0
|
|
20240408,154400,816192930,6330,6330,6330,6330,0
|
|
20240408,154300,816192930,6330,6330,6330,6330,0
|
|
20240408,154200,816192930,6330,6330,6330,6330,0
|
|
20240408,154100,816192930,6330,6330,6330,6330,0
|
|
20240408,154000,816192930,6330,6330,6330,6330,0
|
|
20240408,153900,816192930,6330,6330,6330,6330,0
|
|
20240408,153800,816192930,6330,6330,6330,6330,0
|
|
20240408,153700,816192930,6330,6330,6330,6330,0
|
|
20240408,153600,816192930,6330,6330,6330,6330,0
|
|
20240408,153500,816192930,6330,6330,6330,6330,0
|
|
20240408,153400,816192930,6330,6330,6330,6330,0
|
|
20240408,153300,816192930,6330,6330,6330,6330,0
|
|
20240408,153200,816192930,6330,6330,6330,6330,0
|
|
20240408,153100,816192930,6330,6330,6330,6330,0
|
|
20240408,153000,816192930,6330,6330,6330,6330,1781
|
|
20240408,152900,804919200,6420,6420,6420,6420,0
|
|
20240408,152800,804919200,6420,6420,6420,6420,0
|
|
20240408,152700,804919200,6420,6420,6420,6420,0
|
|
20240408,152600,804919200,6420,6420,6420,6420,0
|
|
20240408,152500,804919200,6420,6420,6420,6420,0
|
|
20240408,152400,804919200,6420,6420,6420,6420,0
|
|
20240408,152300,804919200,6420,6420,6420,6420,0
|
|
20240408,152200,804919200,6420,6420,6420,6420,0
|
|
20240408,152100,804919200,6420,6420,6420,6420,0
|
|
20240408,152000,804919200,6420,6420,6420,6420,0
|
|
20240408,151900,804919200,6420,6370,6430,6350,96
|
|
20240408,151800,804304160,6360,6350,6360,6340,598
|
|
20240408,151700,800512450,6340,6350,6360,6340,352
|
|
20240408,151600,798278160,6340,6340,6350,6340,445
|
|
20240408,151500,795454400,6340,6340,6340,6340,0
|
|
20240408,151400,795454400,6340,6390,6390,6340,51
|
|
20240408,151300,795131010,6390,6390,6390,6390,50
|
|
20240408,151200,794811510,6390,6390,6390,6390,0
|
|
20240408,151100,794811510,6390,6410,6410,6390,66
|
|
20240408,151000,794388950,6410,6410,6410,6410,37
|
|
20240408,150900,794151780,6410,6410,6410,6410,2
|
|
20240408,150800,794138960,6410,6410,6410,6410,1
|
|
20240408,150700,794132550,6310,6450,6450,6310,981
|
|
20240408,150600,787933050,6460,6450,6460,6450,26
|
|
20240408,150500,787765340,6460,6410,6460,6410,225
|
|
20240408,150400,786316700,6410,6390,6410,6390,531
|
|
20240408,150300,782920600,6390,6380,6390,6380,249
|
|
20240408,150200,781331350,6380,6360,6380,6350,474
|
|
20240408,150100,778314770,6320,6330,6330,6320,1010
|
|
20240408,150000,771931270,6370,6370,6370,6370,0
|
|
20240408,145900,771931270,6370,6340,6370,6330,707
|
|
20240408,145800,767455640,6340,6340,6340,6340,590
|
|
20240408,145700,763715040,6340,6340,6340,6340,0
|
|
20240408,145600,763715040,6340,6370,6370,6340,503
|
|
20240408,145500,760521120,6390,6390,6390,6390,9
|
|
20240408,145400,760463610,6380,6350,6380,6350,436
|
|
20240408,145300,757687930,6380,6380,6380,6380,21
|
|
20240408,145200,757553950,6380,6380,6380,6380,306
|
|
20240408,145100,755601670,6380,6350,6380,6350,202
|
|
20240408,145000,754318910,6350,6380,6380,6350,961
|
|
20240408,144900,748197880,6380,6380,6380,6380,0
|
|
20240408,144800,748197880,6380,6380,6380,6380,0
|
|
20240408,144700,748197880,6380,6380,6380,6380,0
|
|
20240408,144600,748197880,6380,6380,6380,6380,20
|
|
20240408,144500,748070280,6380,6380,6380,6380,1
|
|
20240408,144400,748063900,6360,6370,6370,6360,155
|
|
20240408,144300,747077550,6380,6380,6380,6380,0
|
|
20240408,144200,747077550,6380,6380,6380,6380,0
|
|
20240408,144100,747077550,6380,6380,6380,6380,92
|
|
20240408,144000,746490590,6400,6400,6400,6380,13
|
|
20240408,143900,746407580,6380,6400,6400,6380,26
|
|
20240408,143800,746241280,6400,6400,6400,6400,220
|
|
20240408,143700,744833280,6400,6400,6400,6400,0
|
|
20240408,143600,744833280,6400,6400,6400,6400,0
|
|
20240408,143500,744833280,6400,6380,6400,6380,7
|
|
20240408,143400,744788540,6400,6400,6400,6400,100
|
|
20240408,143300,744148540,6400,6400,6400,6400,0
|
|
20240408,143200,744148540,6400,6400,6400,6370,131
|
|
20240408,143100,743311490,6400,6400,6400,6400,0
|
|
20240408,143000,743311490,6400,6400,6400,6400,124
|
|
20240408,142900,742517890,6400,6400,6400,6400,0
|
|
20240408,142800,742517890,6400,6400,6400,6400,5
|
|
20240408,142700,742485890,6390,6390,6410,6390,126
|
|
20240408,142600,741679690,6390,6400,6400,6390,2
|
|
20240408,142500,741666900,6400,6410,6410,6400,25
|
|
20240408,142400,741506850,6420,6410,6420,6360,156
|
|
20240408,142300,740507540,6350,6380,6380,6350,519
|
|
20240408,142200,737203660,6420,6420,6420,6420,0
|
|
20240408,142100,737203660,6420,6420,6420,6420,0
|
|
20240408,142000,737203660,6420,6420,6420,6420,12
|
|
20240408,141900,737126620,6420,6420,6420,6420,100
|
|
20240408,141800,736484620,6440,6440,6440,6440,0
|
|
20240408,141700,736484620,6440,6440,6440,6440,0
|
|
20240408,141600,736484620,6440,6440,6440,6440,0
|
|
20240408,141500,736484620,6440,6440,6440,6430,225
|
|
20240408,141400,735036420,6440,6450,6450,6370,1481
|
|
20240408,141300,725586860,6460,6430,6460,6370,1001
|
|
20240408,141200,719194040,6430,6480,6480,6430,52
|
|
20240408,141100,718857180,6480,6480,6480,6480,0
|
|
20240408,141000,718857180,6480,6480,6480,6480,53
|
|
20240408,140900,718513740,6490,6490,6490,6490,0
|
|
20240408,140800,718513740,6490,6490,6490,6490,0
|
|
20240408,140700,718513740,6490,6490,6490,6490,0
|
|
20240408,140600,718513740,6490,6490,6490,6490,0
|
|
20240408,140500,718513740,6490,6490,6490,6490,0
|
|
20240408,140400,718513740,6490,6490,6490,6490,0
|
|
20240408,140300,718513740,6490,6490,6490,6490,0
|
|
20240408,140200,718513740,6490,6490,6490,6490,42
|
|
20240408,140100,718241160,6500,6500,6500,6500,86
|
|
20240408,140000,717682160,6490,6490,6490,6490,0
|
|
20240408,135900,717682160,6490,6490,6490,6490,0
|
|
20240408,135800,717682160,6490,6490,6490,6490,31
|
|
20240408,135700,717480970,6510,6510,6510,6510,0
|
|
20240408,135600,717480970,6510,6490,6510,6490,182
|
|
20240408,135500,716298270,6490,6490,6490,6490,65
|
|
20240408,135400,715876420,6500,6470,6500,6470,272
|
|
20240408,135300,714112080,6420,6460,6490,6420,729
|
|
20240408,135200,709417290,6460,6400,6460,6400,681
|
|
20240408,135100,705037360,6430,6430,6430,6400,820
|
|
20240408,135000,699788460,6400,6450,6450,6400,1510
|
|
20240408,134900,690100190,6470,6470,6470,6470,0
|
|
20240408,134800,690100190,6470,6470,6470,6470,0
|
|
20240408,134700,690100190,6470,6470,6470,6470,0
|
|
20240408,134600,690100190,6470,6470,6470,6470,24
|
|
20240408,134500,689944910,6440,6440,6440,6440,3
|
|
20240408,134400,689925590,6440,6440,6440,6440,0
|
|
20240408,134300,689925590,6440,6490,6490,6440,156
|
|
20240408,134200,688920310,6450,6470,6480,6450,718
|
|
20240408,134100,684282220,6480,6480,6480,6480,0
|
|
20240408,134000,684282220,6480,6480,6480,6480,0
|
|
20240408,133900,684282220,6480,6480,6480,6480,0
|
|
20240408,133800,684282220,6480,6480,6480,6480,0
|
|
20240408,133700,684282220,6480,6480,6480,6480,0
|
|
20240408,133600,684282220,6480,6480,6480,6480,1
|
|
20240408,133500,684275740,6480,6480,6480,6480,30
|
|
20240408,133400,684081340,6480,6480,6480,6480,0
|
|
20240408,133300,684081340,6480,6480,6480,6480,0
|
|
20240408,133200,684081340,6480,6480,6480,6480,0
|
|
20240408,133100,684081340,6480,6480,6480,6480,0
|
|
20240408,133000,684081340,6480,6480,6480,6480,0
|
|
20240408,132900,684081340,6480,6480,6480,6480,49
|
|
20240408,132800,683763820,6500,6500,6500,6500,0
|
|
20240408,132700,683763820,6500,6500,6500,6500,0
|
|
20240408,132600,683763820,6500,6500,6500,6500,0
|
|
20240408,132500,683763820,6500,6500,6500,6500,5
|
|
20240408,132400,683731320,6500,6500,6500,6500,5
|
|
20240408,132300,683698820,6500,6500,6500,6500,61
|
|
20240408,132200,683302320,6500,6500,6500,6500,1231
|
|
20240408,132100,675300820,6520,6510,6520,6510,79
|
|
20240408,132000,674785840,6530,6530,6530,6530,363
|
|
20240408,131900,672415450,6530,6520,6530,6520,454
|
|
20240408,131800,669453230,6510,6520,6530,6470,1181
|
|
20240408,131700,661792240,6480,6500,6500,6480,136
|
|
20240408,131600,660909100,6510,6510,6510,6510,26
|
|
20240408,131500,660739840,6510,6510,6510,6510,0
|
|
20240408,131400,660739840,6510,6510,6510,6510,0
|
|
20240408,131300,660739840,6510,6510,6510,6510,0
|
|
20240408,131200,660739840,6510,6510,6510,6510,0
|
|
20240408,131100,660739840,6510,6510,6510,6510,4
|
|
20240408,131000,660713800,6510,6510,6510,6510,1
|
|
20240408,130900,660707290,6540,6540,6540,6540,0
|
|
20240408,130800,660707290,6540,6540,6540,6540,1
|
|
20240408,130700,660700750,6540,6540,6540,6540,0
|
|
20240408,130600,660700750,6540,6540,6540,6540,0
|
|
20240408,130500,660700750,6540,6540,6540,6540,0
|
|
20240408,130400,660700750,6540,6540,6540,6540,1
|
|
20240408,130300,660694210,6540,6540,6540,6540,0
|
|
20240408,130200,660694210,6540,6540,6540,6540,0
|
|
20240408,130100,660694210,6540,6540,6540,6540,0
|
|
20240408,130000,660694210,6540,6540,6540,6540,0
|
|
20240408,125900,660694210,6540,6540,6540,6540,0
|
|
20240408,125800,660694210,6540,6540,6540,6540,11
|
|
20240408,125700,660622270,6540,6540,6540,6540,11
|
|
20240408,125600,660550330,6550,6550,6550,6550,0
|
|
20240408,125500,660550330,6550,6550,6550,6550,0
|
|
20240408,125400,660550330,6550,6550,6550,6550,0
|
|
20240408,125300,660550330,6550,6550,6550,6550,0
|
|
20240408,125200,660550330,6550,6550,6550,6550,0
|
|
20240408,125100,660550330,6550,6550,6550,6550,0
|
|
20240408,125000,660550330,6550,6550,6550,6550,50
|
|
20240408,124900,660222830,6550,6550,6550,6550,5
|
|
20240408,124800,660190080,6550,6550,6550,6550,0
|
|
20240408,124700,660190080,6550,6540,6550,6540,147
|
|
20240408,124600,659228300,6540,6480,6550,6480,1991
|
|
20240408,124500,646300320,6500,6500,6500,6500,54
|
|
20240408,124400,645949320,6540,6540,6540,6540,108
|
|
20240408,124300,645243000,6540,6550,6550,6540,142
|
|
20240408,124200,644314140,6550,6500,6550,6500,889
|
|
20240408,124100,638505940,6500,6450,6500,6410,2367
|
|
20240408,124000,623265850,6450,6460,6460,6450,95
|
|
20240408,123900,622652800,6470,6490,6490,6470,33
|
|
20240408,123800,622439270,6470,6490,6490,6470,161
|
|
20240408,123700,621394540,6490,6490,6490,6490,0
|
|
20240408,123600,621394540,6490,6480,6490,6480,28
|
|
20240408,123500,621213070,6490,6490,6490,6490,0
|
|
20240408,123400,621213070,6490,6530,6530,6490,1716
|
|
20240408,123300,610052520,6540,6540,6540,6540,16
|
|
20240408,123200,609947880,6540,6540,6540,6540,0
|
|
20240408,123100,609947880,6540,6560,6560,6540,124
|
|
20240408,123000,609136450,6550,6550,6550,6550,0
|
|
20240408,122900,609136450,6550,6550,6550,6550,0
|
|
20240408,122800,609136450,6550,6550,6550,6550,0
|
|
20240408,122700,609136450,6550,6550,6550,6550,0
|
|
20240408,122600,609136450,6550,6550,6550,6550,234
|
|
20240408,122500,607603750,6550,6550,6550,6550,0
|
|
20240408,122400,607603750,6550,6590,6590,6550,1100
|
|
20240408,122300,600384660,6620,6620,6620,6620,0
|
|
20240408,122200,600384660,6620,6620,6620,6620,0
|
|
20240408,122100,600384660,6620,6620,6620,6620,0
|
|
20240408,122000,600384660,6620,6620,6620,6620,0
|
|
20240408,121900,600384660,6620,6620,6620,6620,0
|
|
20240408,121800,600384660,6620,6620,6620,6620,0
|
|
20240408,121700,600384660,6620,6610,6620,6610,35
|
|
20240408,121600,600153180,6620,6570,6620,6570,248
|
|
20240408,121500,598518900,6570,6570,6570,6570,1
|
|
20240408,121400,598512330,6620,6620,6620,6620,0
|
|
20240408,121300,598512330,6620,6600,6630,6580,1104
|
|
20240408,121200,591237830,6590,6630,6630,6590,277
|
|
20240408,121100,589407100,6640,6640,6640,6640,4
|
|
20240408,121000,589380540,6630,6640,6640,6630,30
|
|
20240408,120900,589181590,6640,6640,6640,6640,5
|
|
20240408,120800,589148390,6650,6650,6650,6650,14
|
|
20240408,120700,589055290,6650,6650,6650,6650,169
|
|
20240408,120600,587931440,6650,6650,6650,6650,0
|
|
20240408,120500,587931440,6650,6650,6650,6650,2
|
|
20240408,120400,587918140,6650,6650,6650,6650,0
|
|
20240408,120300,587918140,6650,6640,6650,6640,330
|
|
20240408,120200,585723680,6640,6640,6640,6640,10
|
|
20240408,120100,585657280,6650,6650,6650,6650,0
|
|
20240408,120000,585657280,6650,6650,6650,6650,0
|
|
20240408,115900,585657280,6650,6650,6650,6650,0
|
|
20240408,115800,585657280,6650,6650,6650,6650,0
|
|
20240408,115700,585657280,6650,6650,6650,6650,0
|
|
20240408,115600,585657280,6650,6650,6650,6650,0
|
|
20240408,115500,585657280,6650,6650,6650,6650,0
|
|
20240408,115400,585657280,6650,6650,6650,6650,0
|
|
20240408,115300,585657280,6650,6650,6650,6650,0
|
|
20240408,115200,585657280,6650,6650,6650,6650,10
|
|
20240408,115100,585590780,6650,6650,6650,6650,0
|
|
20240408,115000,585590780,6650,6650,6650,6650,0
|
|
20240408,114900,585590780,6650,6650,6650,6650,0
|
|
20240408,114800,585590780,6650,6650,6650,6650,1
|
|
20240408,114700,585584130,6630,6630,6650,6630,41
|
|
20240408,114600,585312280,6640,6610,6640,6610,71
|
|
20240408,114500,584841270,6610,6560,6610,6560,168
|
|
20240408,114400,583731940,6560,6590,6590,6560,161
|
|
20240408,114300,582674920,6610,6610,6610,6610,100
|
|
20240408,114200,582013920,6610,6610,6610,6610,1
|
|
20240408,114100,582007310,6650,6650,6650,6650,0
|
|
20240408,114000,582007310,6650,6650,6650,6650,0
|
|
20240408,113900,582007310,6650,6650,6650,6650,19
|
|
20240408,113800,581880960,6650,6650,6650,6650,0
|
|
20240408,113700,581880960,6650,6650,6650,6650,0
|
|
20240408,113600,581880960,6650,6620,6650,6620,35
|
|
20240408,113500,581648570,6660,6660,6660,6660,0
|
|
20240408,113400,581648570,6660,6660,6660,6660,0
|
|
20240408,113300,581648570,6660,6650,6660,6650,27
|
|
20240408,113200,581469010,6660,6630,6660,6630,486
|
|
20240408,113100,578242650,6640,6650,6650,6570,341
|
|
20240408,113000,575987280,6660,6660,6660,6660,3
|
|
20240408,112900,575967300,6660,6650,6660,6650,22
|
|
20240408,112800,575820980,6660,6640,6660,6640,170
|
|
20240408,112700,574690200,6670,6670,6670,6670,0
|
|
20240408,112600,574690200,6670,6670,6670,6670,0
|
|
20240408,112500,574690200,6670,6670,6670,6670,30
|
|
20240408,112400,574490100,6670,6670,6670,6670,60
|
|
20240408,112300,574089900,6670,6670,6670,6670,35
|
|
20240408,112200,573856450,6670,6670,6670,6620,378
|
|
20240408,112100,571340720,6660,6670,6670,6620,1571
|
|
20240408,112000,560906320,6680,6670,6680,6670,699
|
|
20240408,111900,556243690,6670,6670,6670,6660,367
|
|
20240408,111800,553796450,6670,6620,6670,6620,1642
|
|
20240408,111700,542920110,6620,6660,6670,6620,120
|
|
20240408,111600,542121510,6660,6660,6660,6660,5
|
|
20240408,111500,542088210,6670,6680,6680,6660,24
|
|
20240408,111400,541928070,6670,6580,6670,6580,162
|
|
20240408,111300,540854510,6570,6570,6570,6570,0
|
|
20240408,111200,540854510,6570,6570,6570,6570,18
|
|
20240408,111100,540736250,6580,6580,6580,6580,0
|
|
20240408,111000,540736250,6580,6580,6580,6580,3
|
|
20240408,110900,540716510,6580,6580,6580,6580,1
|
|
20240408,110800,540709930,6570,6580,6580,6570,31
|
|
20240408,110700,540506250,6570,6600,6600,6570,507
|
|
20240408,110600,537168770,6610,6620,6620,6610,176
|
|
20240408,110500,536005210,6620,6620,6620,6620,0
|
|
20240408,110400,536005210,6620,6620,6630,6620,91
|
|
20240408,110300,535402780,6630,6640,6640,6630,81
|
|
20240408,110200,534865460,6650,6650,6650,6650,3
|
|
20240408,110100,534845510,6650,6650,6650,6650,0
|
|
20240408,110000,534845510,6650,6650,6650,6650,0
|
|
20240408,105900,534845510,6650,6660,6660,6610,46
|
|
20240408,105800,534541210,6670,6640,6680,6640,115
|
|
20240408,105700,533776680,6650,6660,6660,6590,564
|
|
20240408,105600,530033430,6620,6680,6680,6620,832
|
|
20240408,105500,524507170,6690,6690,6690,6610,539
|
|
20240408,105400,520937680,6620,6700,6700,6620,107
|
|
20240408,105300,520225900,6700,6700,6700,6700,189
|
|
20240408,105200,518959600,6700,6690,6700,6680,84
|
|
20240408,105100,518397480,6690,6700,6700,6620,304
|
|
20240408,105000,516377180,6700,6700,6700,6680,207
|
|
20240408,104900,514990440,6700,6620,6700,6620,707
|
|
20240408,104800,510285440,6680,6670,6680,6620,610
|
|
20240408,104700,506233730,6670,6670,6670,6670,161
|
|
20240408,104600,505159860,6670,6670,6670,6670,25
|
|
20240408,104500,504993110,6670,6650,6670,6650,58
|
|
20240408,104400,504607370,6650,6650,6650,6650,57
|
|
20240408,104300,504228320,6650,6650,6650,6650,441
|
|
20240408,104200,501295670,6650,6680,6680,6650,87
|
|
20240408,104100,500715250,6680,6690,6710,6680,628
|
|
20240408,104000,496512380,6680,6650,6680,6650,476
|
|
20240408,103900,493337720,6620,6650,6650,6610,1388
|
|
20240408,103800,484147620,6650,6650,6650,6650,35
|
|
20240408,103700,483914870,6650,6650,6650,6650,54
|
|
20240408,103600,483555770,6650,6650,6650,6650,10
|
|
20240408,103500,483489270,6650,6650,6650,6650,199
|
|
20240408,103400,482165920,6650,6650,6650,6650,0
|
|
20240408,103300,482165920,6650,6650,6650,6650,20
|
|
20240408,103200,482032920,6650,6650,6650,6650,50
|
|
20240408,103100,481700420,6650,6660,6660,6610,294
|
|
20240408,103000,479756630,6670,6640,6670,6560,605
|
|
20240408,102900,475733660,6630,6570,6640,6570,561
|
|
20240408,102800,472017670,6510,6510,6520,6510,601
|
|
20240408,102700,468101350,6500,6550,6550,6490,85
|
|
20240408,102600,467547190,6610,6610,6610,6610,0
|
|
20240408,102500,467547190,6610,6620,6630,6560,125
|
|
20240408,102400,466722070,6600,6610,6610,6600,381
|
|
20240408,102300,464204460,6610,6620,6620,6610,17
|
|
20240408,102200,464091990,6620,6620,6620,6610,516
|
|
20240408,102100,460676390,6620,6610,6620,6570,484
|
|
20240408,102000,457479210,6620,6620,6620,6570,206
|
|
20240408,101900,456120830,6620,6590,6620,6580,638
|
|
20240408,101800,451910720,6580,6540,6580,6540,218
|
|
20240408,101700,450480600,6510,6510,6530,6510,1193
|
|
20240408,101600,442711900,6510,6500,6510,6500,60
|
|
20240408,101500,442321800,6500,6500,6500,6490,935
|
|
20240408,101400,436245100,6500,6480,6500,6470,303
|
|
20240408,101300,434281940,6480,6460,6480,6460,180
|
|
20240408,101200,433117580,6420,6420,6420,6420,0
|
|
20240408,101100,433117580,6420,6420,6420,6420,0
|
|
20240408,101000,433117580,6420,6470,6470,6410,184
|
|
20240408,100900,431935650,6470,6470,6470,6470,43
|
|
20240408,100800,431657440,6460,6460,6460,6460,86
|
|
20240408,100700,431101880,6460,6400,6460,6400,781
|
|
20240408,100600,426077670,6400,6390,6400,6390,476
|
|
20240408,100500,423032850,6390,6390,6390,6390,115
|
|
20240408,100400,422298000,6390,6350,6390,6350,793
|
|
20240408,100300,417257010,6350,6330,6350,6330,96
|
|
20240408,100200,416647490,6350,6330,6350,6330,40
|
|
20240408,100100,416394090,6330,6330,6330,6330,60
|
|
20240408,100000,416014290,6330,6340,6340,6330,1318
|
|
20240408,095900,407666580,6350,6330,6350,6330,121
|
|
20240408,095800,406899730,6330,6330,6330,6330,219
|
|
20240408,095700,405513460,6320,6350,6350,6320,1589
|
|
20240408,095600,395454790,6350,6340,6350,6340,29
|
|
20240408,095500,395270650,6350,6350,6350,6350,90
|
|
20240408,095400,394699150,6350,6350,6350,6350,127
|
|
20240408,095300,393892700,6360,6320,6360,6320,102
|
|
20240408,095200,393245480,6300,6300,6300,6300,30
|
|
20240408,095100,393056480,6300,6300,6300,6300,698
|
|
20240408,095000,388659080,6300,6300,6300,6300,34
|
|
20240408,094900,388444880,6300,6290,6300,6260,1525
|
|
20240408,094800,378869700,6280,6280,6280,6280,0
|
|
20240408,094700,378869700,6280,6290,6310,6280,1350
|
|
20240408,094600,370372660,6300,6320,6320,6300,794
|
|
20240408,094500,365360720,6320,6330,6330,6320,98
|
|
20240408,094400,364740690,6330,6340,6340,6330,321
|
|
20240408,094300,362707700,6340,6340,6340,6340,350
|
|
20240408,094200,360488700,6340,6330,6340,6330,286
|
|
20240408,094100,358676160,6330,6340,6340,6320,140
|
|
20240408,094000,357790580,6320,6280,6320,6280,286
|
|
20240408,093900,355990740,6340,6410,6410,6280,3918
|
|
20240408,093800,331263960,6420,6450,6450,6420,590
|
|
20240408,093700,327472030,6450,6420,6460,6420,1959
|
|
20240408,093600,314875520,6460,6470,6500,6410,1754
|
|
20240408,093500,303595460,6520,6460,6520,6460,1397
|
|
20240408,093400,294565240,6220,6220,6220,6220,0
|
|
20240408,093300,294565240,6220,6610,6610,6220,1210
|
|
20240408,093200,286757530,6610,6630,6630,6610,46
|
|
20240408,093100,286452670,6640,6640,6640,6590,1606
|
|
20240408,093000,275822650,6640,6700,6700,6630,2715
|
|
20240408,092900,257760010,6690,6700,6700,6690,504
|
|
20240408,092800,254383310,6700,6730,6730,6700,1009
|
|
20240408,092700,247618470,6740,6720,6740,6700,406
|
|
20240408,092600,244888940,6720,6740,6740,6720,21
|
|
20240408,092500,244747610,6730,6750,6750,6730,667
|
|
20240408,092400,240252550,6790,6780,6790,6780,1319
|
|
20240408,092300,231296800,6790,6740,6790,6740,12
|
|
20240408,092200,231215870,6740,6810,6810,6740,5
|
|
20240408,092100,231182100,6740,6740,6740,6740,51
|
|
20240408,092000,230838360,6860,6860,6870,6740,336
|
|
20240408,091900,228541140,6870,6830,6870,6830,1571
|
|
20240408,091800,217782210,6830,6740,6840,6740,3018
|
|
20240408,091700,197353740,6740,6730,6740,6660,2754
|
|
20240408,091600,178966570,6730,6750,6780,6730,911
|
|
20240408,091500,172805350,6780,6750,6780,6750,461
|
|
20240408,091400,169685310,6750,6750,6750,6750,740
|
|
20240408,091300,164690310,6770,6770,6770,6770,31
|
|
20240408,091200,164480440,6730,6730,6730,6730,465
|
|
20240408,091100,161350990,6730,6730,6730,6730,381
|
|
20240408,091000,158786860,6730,6790,6790,6720,398
|
|
20240408,090900,156108130,6800,6830,6830,6760,1266
|
|
20240408,090800,147498420,6830,6880,6880,6830,227
|
|
20240408,090700,145941410,6880,6830,6880,6830,1861
|
|
20240408,090600,133165180,6830,6860,6860,6830,369
|
|
20240408,090500,130640990,6860,6880,6880,6840,1819
|
|
20240408,090400,118142620,6880,6930,6930,6830,3697
|
|
20240408,090300,92704970,6930,6880,6970,6870,3691
|
|
20240408,090200,67195400,6870,6790,6870,6760,2824
|
|
20240408,090100,47880270,6790,6840,6870,6750,1149
|
|
20240408,090000,39997930,6860,6690,6870,6690,5920
|