713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205000,395066530,6260,6260,6260,6260,349
|
|
20240409,204900,395066530,6260,6260,6260,6260,0
|
|
20240409,204800,395066530,6260,6260,6260,6260,0
|
|
20240409,204700,395066530,6260,6260,6260,6260,0
|
|
20240409,204600,395066530,6260,6260,6260,6260,0
|
|
20240409,204500,395066530,6260,6260,6260,6260,0
|
|
20240409,204400,395066530,6260,6260,6260,6260,0
|
|
20240409,204300,395066530,6260,6260,6260,6260,0
|
|
20240409,204200,395066530,6260,6260,6260,6260,0
|
|
20240409,204100,395066530,6260,6260,6260,6260,0
|
|
20240409,204000,395066530,6260,6260,6260,6260,0
|
|
20240409,203900,395066530,6260,6260,6260,6260,0
|
|
20240409,203800,395066530,6260,6260,6260,6260,0
|
|
20240409,203700,395066530,6260,6260,6260,6260,0
|
|
20240409,203600,395066530,6260,6260,6260,6260,0
|
|
20240409,203500,395066530,6260,6260,6260,6260,0
|
|
20240409,203400,395066530,6260,6260,6260,6260,0
|
|
20240409,203300,395066530,6260,6260,6260,6260,0
|
|
20240409,203200,395066530,6260,6260,6260,6260,0
|
|
20240409,203100,395066530,6260,6260,6260,6260,0
|
|
20240409,203000,395066530,6260,6260,6260,6260,0
|
|
20240409,202900,395066530,6260,6260,6260,6260,0
|
|
20240409,202800,395066530,6260,6260,6260,6260,0
|
|
20240409,202700,395066530,6260,6260,6260,6260,0
|
|
20240409,202600,395066530,6260,6260,6260,6260,0
|
|
20240409,202500,395066530,6260,6260,6260,6260,0
|
|
20240409,202400,395066530,6260,6260,6260,6260,0
|
|
20240409,202300,395066530,6260,6260,6260,6260,0
|
|
20240409,202200,395066530,6260,6260,6260,6260,0
|
|
20240409,202100,395066530,6260,6260,6260,6260,0
|
|
20240409,202000,395066530,6260,6260,6260,6260,349
|
|
20240409,201900,395066530,6260,6260,6260,6260,0
|
|
20240409,201800,395066530,6260,6260,6260,6260,0
|
|
20240409,201700,395066530,6260,6260,6260,6260,0
|
|
20240409,201600,395066530,6260,6260,6260,6260,0
|
|
20240409,201500,395066530,6260,6260,6260,6260,0
|
|
20240409,201400,395066530,6260,6260,6260,6260,0
|
|
20240409,201300,395066530,6260,6260,6260,6260,0
|
|
20240409,201200,395066530,6260,6260,6260,6260,0
|
|
20240409,201100,395066530,6260,6260,6260,6260,0
|
|
20240409,201000,395066530,6260,6260,6260,6260,0
|
|
20240409,200900,395066530,6260,6260,6260,6260,0
|
|
20240409,200800,395066530,6260,6260,6260,6260,0
|
|
20240409,200700,395066530,6260,6260,6260,6260,0
|
|
20240409,200600,395066530,6260,6260,6260,6260,0
|
|
20240409,200500,395066530,6260,6260,6260,6260,0
|
|
20240409,200400,395066530,6260,6260,6260,6260,0
|
|
20240409,200300,395066530,6260,6260,6260,6260,0
|
|
20240409,200200,395066530,6260,6260,6260,6260,0
|
|
20240409,200100,395066530,6260,6260,6260,6260,0
|
|
20240409,200000,395066530,6260,6260,6260,6260,0
|
|
20240409,195900,395066530,6260,6260,6260,6260,0
|
|
20240409,195800,395066530,6260,6260,6260,6260,0
|
|
20240409,195700,395066530,6260,6260,6260,6260,0
|
|
20240409,195600,395066530,6260,6260,6260,6260,0
|
|
20240409,195500,395066530,6260,6260,6260,6260,0
|
|
20240409,195400,395066530,6260,6260,6260,6260,0
|
|
20240409,195300,395066530,6260,6260,6260,6260,0
|
|
20240409,195200,395066530,6260,6260,6260,6260,0
|
|
20240409,195100,395066530,6260,6260,6260,6260,0
|
|
20240409,195000,395066530,6260,6260,6260,6260,349
|
|
20240409,194900,395066530,6260,6260,6260,6260,0
|
|
20240409,194800,395066530,6260,6260,6260,6260,0
|
|
20240409,194700,395066530,6260,6260,6260,6260,0
|
|
20240409,194600,395066530,6260,6260,6260,6260,0
|
|
20240409,194500,395066530,6260,6260,6260,6260,0
|
|
20240409,194400,395066530,6260,6260,6260,6260,0
|
|
20240409,194300,395066530,6260,6260,6260,6260,0
|
|
20240409,194200,395066530,6260,6260,6260,6260,0
|
|
20240409,194100,395066530,6260,6260,6260,6260,0
|
|
20240409,194000,395066530,6260,6260,6260,6260,0
|
|
20240409,193900,395066530,6260,6260,6260,6260,0
|
|
20240409,193800,395066530,6260,6260,6260,6260,0
|
|
20240409,193700,395066530,6260,6260,6260,6260,0
|
|
20240409,193600,395066530,6260,6260,6260,6260,0
|
|
20240409,193500,395066530,6260,6260,6260,6260,0
|
|
20240409,193400,395066530,6260,6260,6260,6260,0
|
|
20240409,193300,395066530,6260,6260,6260,6260,0
|
|
20240409,193200,395066530,6260,6260,6260,6260,0
|
|
20240409,193100,395066530,6260,6260,6260,6260,0
|
|
20240409,193000,395066530,6260,6260,6260,6260,0
|
|
20240409,192900,395066530,6260,6260,6260,6260,0
|
|
20240409,192800,395066530,6260,6260,6260,6260,0
|
|
20240409,192700,395066530,6260,6260,6260,6260,0
|
|
20240409,192600,395066530,6260,6260,6260,6260,0
|
|
20240409,192500,395066530,6260,6260,6260,6260,0
|
|
20240409,192400,395066530,6260,6260,6260,6260,0
|
|
20240409,192300,395066530,6260,6260,6260,6260,0
|
|
20240409,192200,395066530,6260,6260,6260,6260,0
|
|
20240409,192100,395066530,6260,6260,6260,6260,0
|
|
20240409,192000,395066530,6260,6260,6260,6260,349
|
|
20240409,191900,395066530,6260,6260,6260,6260,0
|
|
20240409,191800,395066530,6260,6260,6260,6260,0
|
|
20240409,191700,395066530,6260,6260,6260,6260,0
|
|
20240409,191600,395066530,6260,6260,6260,6260,0
|
|
20240409,191500,395066530,6260,6260,6260,6260,0
|
|
20240409,191400,395066530,6260,6260,6260,6260,0
|
|
20240409,191300,395066530,6260,6260,6260,6260,0
|
|
20240409,191200,395066530,6260,6260,6260,6260,0
|
|
20240409,191100,395066530,6260,6260,6260,6260,0
|
|
20240409,191000,395066530,6260,6260,6260,6260,0
|
|
20240409,190900,395066530,6260,6260,6260,6260,0
|
|
20240409,190800,395066530,6260,6260,6260,6260,0
|
|
20240409,190700,395066530,6260,6260,6260,6260,0
|
|
20240409,190600,395066530,6260,6260,6260,6260,0
|
|
20240409,190500,395066530,6260,6260,6260,6260,0
|
|
20240409,190400,395066530,6260,6260,6260,6260,0
|
|
20240409,190300,395066530,6260,6260,6260,6260,0
|
|
20240409,190200,395066530,6260,6260,6260,6260,0
|
|
20240409,190100,395066530,6260,6260,6260,6260,0
|
|
20240409,190000,395066530,6260,6260,6260,6260,0
|
|
20240409,185900,395066530,6260,6260,6260,6260,0
|
|
20240409,185800,395066530,6260,6260,6260,6260,0
|
|
20240409,185700,395066530,6260,6260,6260,6260,0
|
|
20240409,185600,395066530,6260,6260,6260,6260,0
|
|
20240409,185500,395066530,6260,6260,6260,6260,0
|
|
20240409,185400,395066530,6260,6260,6260,6260,0
|
|
20240409,185300,395066530,6260,6260,6260,6260,0
|
|
20240409,185200,395066530,6260,6260,6260,6260,0
|
|
20240409,185100,395066530,6260,6260,6260,6260,0
|
|
20240409,185000,395066530,6260,6260,6260,6260,349
|
|
20240409,184900,395066530,6260,6260,6260,6260,0
|
|
20240409,184800,395066530,6260,6260,6260,6260,0
|
|
20240409,184700,395066530,6260,6260,6260,6260,0
|
|
20240409,184600,395066530,6260,6260,6260,6260,0
|
|
20240409,184500,395066530,6260,6260,6260,6260,0
|
|
20240409,184400,395066530,6260,6260,6260,6260,0
|
|
20240409,184300,395066530,6260,6260,6260,6260,0
|
|
20240409,184200,395066530,6260,6260,6260,6260,0
|
|
20240409,184100,395066530,6260,6260,6260,6260,0
|
|
20240409,184000,395066530,6260,6260,6260,6260,0
|
|
20240409,183900,395066530,6260,6260,6260,6260,0
|
|
20240409,183800,395066530,6260,6260,6260,6260,0
|
|
20240409,183700,395066530,6260,6260,6260,6260,0
|
|
20240409,183600,395066530,6260,6260,6260,6260,0
|
|
20240409,183500,395066530,6260,6260,6260,6260,0
|
|
20240409,183400,395066530,6260,6260,6260,6260,0
|
|
20240409,183300,395066530,6260,6260,6260,6260,0
|
|
20240409,183200,395066530,6260,6260,6260,6260,0
|
|
20240409,183100,395066530,6260,6260,6260,6260,0
|
|
20240409,183000,395066530,6260,6260,6260,6260,0
|
|
20240409,182900,395066530,6260,6260,6260,6260,0
|
|
20240409,182800,395066530,6260,6260,6260,6260,0
|
|
20240409,182700,395066530,6260,6260,6260,6260,0
|
|
20240409,182600,395066530,6260,6260,6260,6260,0
|
|
20240409,182500,395066530,6260,6260,6260,6260,0
|
|
20240409,182400,395066530,6260,6260,6260,6260,0
|
|
20240409,182300,395066530,6260,6260,6260,6260,0
|
|
20240409,182200,395066530,6260,6260,6260,6260,0
|
|
20240409,182100,395066530,6260,6260,6260,6260,0
|
|
20240409,182000,395066530,6260,6260,6260,6260,349
|
|
20240409,181900,395066530,6260,6260,6260,6260,0
|
|
20240409,181800,395066530,6260,6260,6260,6260,0
|
|
20240409,181700,395066530,6260,6260,6260,6260,0
|
|
20240409,181600,395066530,6260,6260,6260,6260,0
|
|
20240409,181500,395066530,6260,6260,6260,6260,0
|
|
20240409,181400,395066530,6260,6260,6260,6260,0
|
|
20240409,181300,395066530,6260,6260,6260,6260,0
|
|
20240409,181200,395066530,6260,6260,6260,6260,0
|
|
20240409,181100,395066530,6260,6260,6260,6260,0
|
|
20240409,181000,395066530,6260,6260,6260,6260,0
|
|
20240409,180900,395066530,6260,6260,6260,6260,0
|
|
20240409,180800,395066530,6260,6260,6260,6260,0
|
|
20240409,180700,395066530,6260,6260,6260,6260,0
|
|
20240409,180600,395066530,6260,6260,6260,6260,0
|
|
20240409,180500,395066530,6260,6260,6260,6260,0
|
|
20240409,180400,395066530,6260,6260,6260,6260,0
|
|
20240409,180300,395066530,6260,6260,6260,6260,0
|
|
20240409,180200,395066530,6260,6260,6260,6260,0
|
|
20240409,180100,395066530,6260,6260,6260,6260,0
|
|
20240409,180000,395066530,6260,6260,6260,6260,0
|
|
20240409,175900,395066530,6260,6260,6260,6260,0
|
|
20240409,175800,395066530,6260,6260,6260,6260,0
|
|
20240409,175700,395066530,6260,6260,6260,6260,0
|
|
20240409,175600,395066530,6260,6260,6260,6260,0
|
|
20240409,175500,395066530,6260,6260,6260,6260,0
|
|
20240409,175400,395066530,6260,6260,6260,6260,0
|
|
20240409,175300,395066530,6260,6260,6260,6260,0
|
|
20240409,175200,395066530,6260,6260,6260,6260,0
|
|
20240409,175100,395066530,6260,6260,6260,6260,0
|
|
20240409,175000,395066530,6260,6260,6260,6260,349
|
|
20240409,174900,395066530,6260,6260,6260,6260,0
|
|
20240409,174800,395066530,6260,6260,6260,6260,0
|
|
20240409,174700,395066530,6260,6260,6260,6260,0
|
|
20240409,174600,395066530,6260,6260,6260,6260,0
|
|
20240409,174500,395066530,6260,6260,6260,6260,0
|
|
20240409,174400,395066530,6260,6260,6260,6260,0
|
|
20240409,174300,395066530,6260,6260,6260,6260,0
|
|
20240409,174200,395066530,6260,6260,6260,6260,0
|
|
20240409,174100,395066530,6260,6260,6260,6260,0
|
|
20240409,174000,395066530,6260,6260,6260,6260,0
|
|
20240409,173900,395066530,6260,6260,6260,6260,0
|
|
20240409,173800,395066530,6260,6260,6260,6260,0
|
|
20240409,173700,395066530,6260,6260,6260,6260,0
|
|
20240409,173600,395066530,6260,6260,6260,6260,0
|
|
20240409,173500,395066530,6260,6260,6260,6260,0
|
|
20240409,173400,395066530,6260,6260,6260,6260,0
|
|
20240409,173300,395066530,6260,6260,6260,6260,0
|
|
20240409,173200,395066530,6260,6260,6260,6260,0
|
|
20240409,173100,395066530,6260,6260,6260,6260,0
|
|
20240409,173000,395066530,6260,6260,6260,6260,0
|
|
20240409,172900,395066530,6260,6260,6260,6260,0
|
|
20240409,172800,395066530,6260,6260,6260,6260,0
|
|
20240409,172700,395066530,6260,6260,6260,6260,0
|
|
20240409,172600,395066530,6260,6260,6260,6260,0
|
|
20240409,172500,395066530,6260,6260,6260,6260,0
|
|
20240409,172400,395066530,6260,6260,6260,6260,0
|
|
20240409,172300,395066530,6260,6260,6260,6260,0
|
|
20240409,172200,395066530,6260,6260,6260,6260,0
|
|
20240409,172100,395066530,6260,6260,6260,6260,0
|
|
20240409,172000,395066530,6260,6260,6260,6260,349
|
|
20240409,171900,395066530,6260,6260,6260,6260,0
|
|
20240409,171800,395066530,6260,6260,6260,6260,0
|
|
20240409,171700,395066530,6260,6260,6260,6260,0
|
|
20240409,171600,395066530,6260,6260,6260,6260,0
|
|
20240409,171500,395066530,6260,6260,6260,6260,0
|
|
20240409,171400,395066530,6260,6260,6260,6260,0
|
|
20240409,171300,395066530,6260,6260,6260,6260,0
|
|
20240409,171200,395066530,6260,6260,6260,6260,0
|
|
20240409,171100,395066530,6260,6260,6260,6260,0
|
|
20240409,171000,395066530,6260,6260,6260,6260,0
|
|
20240409,170900,395066530,6260,6260,6260,6260,0
|
|
20240409,170800,395066530,6260,6260,6260,6260,0
|
|
20240409,170700,395066530,6260,6260,6260,6260,0
|
|
20240409,170600,395066530,6260,6260,6260,6260,0
|
|
20240409,170500,395066530,6260,6260,6260,6260,0
|
|
20240409,170400,395066530,6260,6260,6260,6260,0
|
|
20240409,170300,395066530,6260,6260,6260,6260,0
|
|
20240409,170200,395066530,6260,6260,6260,6260,0
|
|
20240409,170100,395066530,6260,6260,6260,6260,0
|
|
20240409,170000,395066530,6260,6260,6260,6260,0
|
|
20240409,165900,395066530,6260,6260,6260,6260,0
|
|
20240409,165800,395066530,6260,6260,6260,6260,0
|
|
20240409,165700,395066530,6260,6260,6260,6260,0
|
|
20240409,165600,395066530,6260,6260,6260,6260,0
|
|
20240409,165500,395066530,6260,6260,6260,6260,0
|
|
20240409,165400,395066530,6260,6260,6260,6260,0
|
|
20240409,165300,395066530,6260,6260,6260,6260,0
|
|
20240409,165200,395066530,6260,6260,6260,6260,0
|
|
20240409,165100,395066530,6260,6260,6260,6260,0
|
|
20240409,165000,395066530,6260,6260,6260,6260,349
|
|
20240409,164900,395066530,6260,6260,6260,6260,0
|
|
20240409,164800,395066530,6260,6260,6260,6260,0
|
|
20240409,164700,395066530,6260,6260,6260,6260,0
|
|
20240409,164600,395066530,6260,6260,6260,6260,0
|
|
20240409,164500,395066530,6260,6260,6260,6260,0
|
|
20240409,164400,395066530,6260,6260,6260,6260,0
|
|
20240409,164300,395066530,6260,6260,6260,6260,0
|
|
20240409,164200,395066530,6260,6260,6260,6260,0
|
|
20240409,164100,395066530,6260,6260,6260,6260,0
|
|
20240409,164000,395066530,6260,6260,6260,6260,0
|
|
20240409,163900,395066530,6260,6260,6260,6260,0
|
|
20240409,163800,395066530,6260,6260,6260,6260,0
|
|
20240409,163700,395066530,6260,6260,6260,6260,0
|
|
20240409,163600,395066530,6260,6260,6260,6260,0
|
|
20240409,163500,395066530,6260,6260,6260,6260,0
|
|
20240409,163400,395066530,6260,6260,6260,6260,0
|
|
20240409,163300,395066530,6260,6260,6260,6260,0
|
|
20240409,163200,395066530,6260,6260,6260,6260,0
|
|
20240409,163100,395066530,6260,6260,6260,6260,0
|
|
20240409,163000,395066530,6260,6260,6260,6260,0
|
|
20240409,162900,395066530,6260,6260,6260,6260,0
|
|
20240409,162800,395066530,6260,6260,6260,6260,0
|
|
20240409,162700,395066530,6260,6260,6260,6260,0
|
|
20240409,162600,395066530,6260,6260,6260,6260,0
|
|
20240409,162500,395066530,6260,6260,6260,6260,0
|
|
20240409,162400,395066530,6260,6260,6260,6260,0
|
|
20240409,162300,395066530,6260,6260,6260,6260,0
|
|
20240409,162200,395066530,6260,6260,6260,6260,0
|
|
20240409,162100,395066530,6260,6260,6260,6260,0
|
|
20240409,162000,395066530,6260,6260,6260,6260,349
|
|
20240409,161900,395066530,6260,6260,6260,6260,0
|
|
20240409,161800,395066530,6260,6260,6260,6260,0
|
|
20240409,161700,395066530,6260,6260,6260,6260,0
|
|
20240409,161600,395066530,6260,6260,6260,6260,0
|
|
20240409,161500,395066530,6260,6260,6260,6260,0
|
|
20240409,161400,395066530,6260,6260,6260,6260,0
|
|
20240409,161300,395066530,6260,6260,6260,6260,0
|
|
20240409,161200,395066530,6260,6260,6260,6260,0
|
|
20240409,161100,395066530,6260,6260,6260,6260,0
|
|
20240409,161000,395066530,6260,6260,6260,6260,0
|
|
20240409,160900,395066530,6260,6260,6260,6260,0
|
|
20240409,160800,395066530,6260,6260,6260,6260,0
|
|
20240409,160700,395066530,6260,6260,6260,6260,0
|
|
20240409,160600,395066530,6260,6260,6260,6260,0
|
|
20240409,160500,395066530,6260,6260,6260,6260,0
|
|
20240409,160400,395066530,6260,6260,6260,6260,0
|
|
20240409,160300,395066530,6260,6260,6260,6260,0
|
|
20240409,160200,395066530,6260,6260,6260,6260,0
|
|
20240409,160100,395066530,6260,6260,6260,6260,0
|
|
20240409,160000,395066530,6260,6260,6260,6260,0
|
|
20240409,155900,395066530,6260,6260,6260,6260,0
|
|
20240409,155800,395066530,6260,6260,6260,6260,0
|
|
20240409,155700,395066530,6260,6260,6260,6260,0
|
|
20240409,155600,395066530,6260,6260,6260,6260,0
|
|
20240409,155500,395066530,6260,6260,6260,6260,0
|
|
20240409,155400,395066530,6260,6260,6260,6260,0
|
|
20240409,155300,395066530,6260,6260,6260,6260,0
|
|
20240409,155200,395066530,6260,6260,6260,6260,0
|
|
20240409,155100,395066530,6260,6260,6260,6260,0
|
|
20240409,155000,395066530,6260,6260,6260,6260,349
|
|
20240409,154900,395066530,6260,6260,6260,6260,0
|
|
20240409,154800,395066530,6260,6260,6260,6260,0
|
|
20240409,154700,395066530,6260,6260,6260,6260,0
|
|
20240409,154600,395066530,6260,6260,6260,6260,0
|
|
20240409,154500,395066530,6260,6260,6260,6260,0
|
|
20240409,154400,395066530,6260,6260,6260,6260,0
|
|
20240409,154300,395066530,6260,6260,6260,6260,0
|
|
20240409,154200,395066530,6260,6260,6260,6260,0
|
|
20240409,154100,395066530,6260,6260,6260,6260,0
|
|
20240409,154000,395066530,6260,6260,6260,6260,0
|
|
20240409,153900,395066530,6260,6260,6260,6260,0
|
|
20240409,153800,395066530,6260,6260,6260,6260,0
|
|
20240409,153700,395066530,6260,6260,6260,6260,0
|
|
20240409,153600,395066530,6260,6260,6260,6260,0
|
|
20240409,153500,395066530,6260,6260,6260,6260,0
|
|
20240409,153400,395066530,6260,6260,6260,6260,0
|
|
20240409,153300,395066530,6260,6260,6260,6260,0
|
|
20240409,153200,395066530,6260,6260,6260,6260,0
|
|
20240409,153100,395066530,6260,6260,6260,6260,0
|
|
20240409,153000,395066530,6260,6260,6260,6260,349
|
|
20240409,152900,392881790,6270,6270,6270,6270,0
|
|
20240409,152800,392881790,6270,6270,6270,6270,0
|
|
20240409,152700,392881790,6270,6270,6270,6270,0
|
|
20240409,152600,392881790,6270,6270,6270,6270,0
|
|
20240409,152500,392881790,6270,6270,6270,6270,0
|
|
20240409,152400,392881790,6270,6270,6270,6270,0
|
|
20240409,152300,392881790,6270,6270,6270,6270,0
|
|
20240409,152200,392881790,6270,6270,6270,6270,0
|
|
20240409,152100,392881790,6270,6270,6270,6270,0
|
|
20240409,152000,392881790,6270,6270,6270,6270,0
|
|
20240409,151900,392881790,6270,6270,6270,6270,0
|
|
20240409,151800,392881790,6270,6270,6270,6270,0
|
|
20240409,151700,392881790,6270,6270,6270,6270,16
|
|
20240409,151600,392781470,6270,6270,6270,6270,0
|
|
20240409,151500,392781470,6270,6270,6270,6270,1
|
|
20240409,151400,392775200,6270,6270,6270,6270,22
|
|
20240409,151300,392637260,6270,6270,6270,6270,81
|
|
20240409,151200,392129390,6270,6270,6270,6270,25
|
|
20240409,151100,391972640,6270,6270,6270,6270,17
|
|
20240409,151000,391866050,6280,6280,6280,6280,0
|
|
20240409,150900,391866050,6280,6280,6280,6280,0
|
|
20240409,150800,391866050,6280,6280,6280,6280,54
|
|
20240409,150700,391526930,6290,6300,6300,6290,73
|
|
20240409,150600,391067750,6290,6190,6290,6170,2155
|
|
20240409,150500,377656150,6190,6250,6250,6170,1669
|
|
20240409,150400,367322640,6280,6280,6280,6280,0
|
|
20240409,150300,367322640,6280,6280,6280,6280,0
|
|
20240409,150200,367322640,6280,6280,6280,6280,0
|
|
20240409,150100,367322640,6280,6280,6280,6280,0
|
|
20240409,150000,367322640,6280,6280,6280,6280,1
|
|
20240409,145900,367316360,6280,6280,6280,6280,0
|
|
20240409,145800,367316360,6280,6280,6280,6280,1
|
|
20240409,145700,367310080,6250,6270,6280,6250,21
|
|
20240409,145600,367178610,6280,6280,6280,6280,0
|
|
20240409,145500,367178610,6280,6280,6280,6280,0
|
|
20240409,145400,367178610,6280,6280,6280,6280,0
|
|
20240409,145300,367178610,6280,6280,6280,6280,0
|
|
20240409,145200,367178610,6280,6270,6280,6270,100
|
|
20240409,145100,366551120,6280,6280,6280,6280,0
|
|
20240409,145000,366551120,6280,6280,6280,6280,0
|
|
20240409,144900,366551120,6280,6280,6280,6280,0
|
|
20240409,144800,366551120,6280,6280,6280,6280,0
|
|
20240409,144700,366551120,6280,6280,6280,6280,50
|
|
20240409,144600,366237120,6280,6280,6280,6280,0
|
|
20240409,144500,366237120,6280,6280,6280,6280,5
|
|
20240409,144400,366205720,6310,6310,6310,6310,0
|
|
20240409,144300,366205720,6310,6310,6310,6310,0
|
|
20240409,144200,366205720,6310,6310,6310,6310,0
|
|
20240409,144100,366205720,6310,6290,6310,6290,8
|
|
20240409,144000,366155360,6320,6320,6320,6320,0
|
|
20240409,143900,366155360,6320,6320,6320,6320,0
|
|
20240409,143800,366155360,6320,6320,6320,6320,0
|
|
20240409,143700,366155360,6320,6320,6320,6320,0
|
|
20240409,143600,366155360,6320,6320,6320,6320,0
|
|
20240409,143500,366155360,6320,6320,6320,6320,0
|
|
20240409,143400,366155360,6320,6320,6320,6320,1
|
|
20240409,143300,366149040,6280,6280,6280,6280,0
|
|
20240409,143200,366149040,6280,6280,6280,6280,5
|
|
20240409,143100,366117640,6320,6310,6320,6310,27
|
|
20240409,143000,365947260,6320,6320,6320,6320,0
|
|
20240409,142900,365947260,6320,6320,6320,6320,0
|
|
20240409,142800,365947260,6320,6320,6320,6320,0
|
|
20240409,142700,365947260,6320,6320,6320,6320,16
|
|
20240409,142600,365846140,6330,6330,6330,6330,0
|
|
20240409,142500,365846140,6330,6330,6330,6330,0
|
|
20240409,142400,365846140,6330,6330,6330,6330,0
|
|
20240409,142300,365846140,6330,6310,6330,6310,89
|
|
20240409,142200,365283790,6320,6280,6320,6280,124
|
|
20240409,142100,364503710,6330,6330,6330,6310,282
|
|
20240409,142000,362720840,6330,6230,6330,6230,747
|
|
20240409,141900,358022470,6230,6210,6230,6190,1365
|
|
20240409,141800,349558330,6210,6210,6210,6210,1
|
|
20240409,141700,349552120,6220,6220,6220,6220,0
|
|
20240409,141600,349552120,6220,6220,6220,6220,0
|
|
20240409,141500,349552120,6220,6220,6220,6220,0
|
|
20240409,141400,349552120,6220,6220,6220,6220,0
|
|
20240409,141300,349552120,6220,6220,6220,6220,0
|
|
20240409,141200,349552120,6220,6220,6220,6220,0
|
|
20240409,141100,349552120,6220,6260,6260,6220,280
|
|
20240409,141000,347809280,6240,6240,6240,6240,10
|
|
20240409,140900,347746880,6290,6290,6290,6290,0
|
|
20240409,140800,347746880,6290,6290,6290,6290,0
|
|
20240409,140700,347746880,6290,6290,6290,6290,0
|
|
20240409,140600,347746880,6290,6260,6290,6260,31
|
|
20240409,140500,347552790,6320,6320,6320,6320,0
|
|
20240409,140400,347552790,6320,6320,6320,6320,0
|
|
20240409,140300,347552790,6320,6320,6320,6320,0
|
|
20240409,140200,347552790,6320,6320,6320,6320,0
|
|
20240409,140100,347552790,6320,6320,6320,6320,0
|
|
20240409,140000,347552790,6320,6320,6320,6320,0
|
|
20240409,135900,347552790,6320,6320,6320,6320,0
|
|
20240409,135800,347552790,6320,6320,6320,6320,1
|
|
20240409,135700,347546470,6280,6280,6280,6280,231
|
|
20240409,135600,346095790,6330,6330,6330,6330,0
|
|
20240409,135500,346095790,6330,6330,6330,6330,0
|
|
20240409,135400,346095790,6330,6330,6330,6330,25
|
|
20240409,135300,345937540,6330,6330,6330,6330,25
|
|
20240409,135200,345779290,6330,6330,6330,6330,2
|
|
20240409,135100,345766630,6340,6340,6340,6340,53
|
|
20240409,135000,345430610,6330,6320,6330,6320,675
|
|
20240409,134900,341158280,6330,6330,6330,6330,0
|
|
20240409,134800,341158280,6330,6330,6330,6330,0
|
|
20240409,134700,341158280,6330,6330,6330,6330,10
|
|
20240409,134600,341094980,6320,6320,6320,6240,28
|
|
20240409,134500,340918470,6330,6320,6330,6320,88
|
|
20240409,134400,340362290,6330,6330,6330,6330,73
|
|
20240409,134300,339900200,6330,6260,6330,6260,1317
|
|
20240409,134200,331623390,6210,6240,6240,6200,1019
|
|
20240409,134100,325300070,6270,6270,6270,6270,73
|
|
20240409,134000,324842360,6280,6280,6280,6280,0
|
|
20240409,133900,324842360,6280,6280,6280,6280,0
|
|
20240409,133800,324842360,6280,6280,6280,6270,12
|
|
20240409,133700,324767060,6280,6280,6280,6280,1
|
|
20240409,133600,324760780,6210,6220,6220,6210,505
|
|
20240409,133500,321623380,6220,6290,6290,6220,322
|
|
20240409,133400,319604160,6290,6290,6290,6290,0
|
|
20240409,133300,319604160,6290,6280,6290,6280,150
|
|
20240409,133200,318661090,6300,6300,6300,6300,0
|
|
20240409,133100,318661090,6300,6300,6300,6300,0
|
|
20240409,133000,318661090,6300,6300,6300,6300,0
|
|
20240409,132900,318661090,6300,6300,6300,6300,0
|
|
20240409,132800,318661090,6300,6300,6300,6300,0
|
|
20240409,132700,318661090,6300,6300,6300,6300,0
|
|
20240409,132600,318661090,6300,6300,6300,6300,0
|
|
20240409,132500,318661090,6300,6300,6300,6300,1
|
|
20240409,132400,318654790,6300,6260,6300,6260,947
|
|
20240409,132300,312698390,6260,6210,6260,6210,476
|
|
20240409,132200,309729050,6200,6180,6200,6180,1655
|
|
20240409,132100,299499150,6180,6180,6180,6180,586
|
|
20240409,132000,295877670,6200,6200,6200,6200,249
|
|
20240409,131900,294333870,6200,6200,6200,6200,1
|
|
20240409,131800,294327670,6220,6220,6220,6220,0
|
|
20240409,131700,294327670,6220,6220,6220,6220,0
|
|
20240409,131600,294327670,6220,6220,6220,6220,0
|
|
20240409,131500,294327670,6220,6210,6220,6210,7
|
|
20240409,131400,294284190,6200,6200,6200,6200,0
|
|
20240409,131300,294284190,6200,6200,6200,6200,1
|
|
20240409,131200,294277990,6210,6210,6210,6210,16
|
|
20240409,131100,294178630,6210,6210,6210,6210,0
|
|
20240409,131000,294178630,6210,6210,6210,6210,0
|
|
20240409,130900,294178630,6210,6210,6210,6210,30
|
|
20240409,130800,293992330,6210,6210,6210,6210,6
|
|
20240409,130700,293955070,6200,6200,6200,6200,0
|
|
20240409,130600,293955070,6200,6200,6200,6200,0
|
|
20240409,130500,293955070,6200,6200,6200,6200,0
|
|
20240409,130400,293955070,6200,6200,6200,6200,0
|
|
20240409,130300,293955070,6200,6200,6200,6200,0
|
|
20240409,130200,293955070,6200,6200,6200,6200,0
|
|
20240409,130100,293955070,6200,6200,6200,6200,65
|
|
20240409,130000,293552070,6170,6170,6170,6170,0
|
|
20240409,125900,293552070,6170,6170,6170,6170,0
|
|
20240409,125800,293552070,6170,6170,6170,6170,0
|
|
20240409,125700,293552070,6170,6180,6180,6170,461
|
|
20240409,125600,290704540,6180,6180,6180,6180,8
|
|
20240409,125500,290655100,6170,6170,6170,6170,0
|
|
20240409,125400,290655100,6170,6200,6200,6170,3475
|
|
20240409,125300,269158780,6200,6200,6200,6200,1
|
|
20240409,125200,269152580,6220,6220,6220,6220,330
|
|
20240409,125100,267099980,6270,6270,6270,6270,0
|
|
20240409,125000,267099980,6270,6270,6270,6270,0
|
|
20240409,124900,267099980,6270,6270,6270,6270,0
|
|
20240409,124800,267099980,6270,6260,6270,6260,49
|
|
20240409,124700,266793230,6210,6220,6220,6210,200
|
|
20240409,124600,265550970,6270,6270,6270,6270,28
|
|
20240409,124500,265375410,6220,6220,6220,6220,100
|
|
20240409,124400,264753410,6300,6300,6300,6300,0
|
|
20240409,124300,264753410,6300,6270,6300,6270,319
|
|
20240409,124200,262748110,6230,6230,6230,6230,7
|
|
20240409,124100,262704500,6230,6230,6230,6230,0
|
|
20240409,124000,262704500,6230,6230,6230,6230,2
|
|
20240409,123900,262692040,6250,6250,6250,6250,0
|
|
20240409,123800,262692040,6250,6250,6250,6250,168
|
|
20240409,123700,261642040,6280,6280,6280,6280,0
|
|
20240409,123600,261642040,6280,6280,6280,6280,0
|
|
20240409,123500,261642040,6280,6280,6280,6280,9
|
|
20240409,123400,261585520,6280,6280,6280,6280,10
|
|
20240409,123300,261522720,6280,6280,6280,6280,35
|
|
20240409,123200,261302920,6290,6290,6290,6290,0
|
|
20240409,123100,261302920,6290,6220,6290,6220,1308
|
|
20240409,123000,253084370,6220,6200,6220,6190,1782
|
|
20240409,122900,242044250,6200,6200,6200,6200,0
|
|
20240409,122800,242044250,6200,6200,6200,6200,0
|
|
20240409,122700,242044250,6200,6200,6200,6200,35
|
|
20240409,122600,241827250,6190,6190,6190,6190,0
|
|
20240409,122500,241827250,6190,6190,6190,6190,0
|
|
20240409,122400,241827250,6190,6190,6190,6190,0
|
|
20240409,122300,241827250,6190,6190,6190,6190,0
|
|
20240409,122200,241827250,6190,6190,6190,6190,0
|
|
20240409,122100,241827250,6190,6190,6190,6190,123
|
|
20240409,122000,241065880,6190,6190,6190,6190,0
|
|
20240409,121900,241065880,6190,6190,6190,6190,0
|
|
20240409,121800,241065880,6190,6210,6210,6190,1715
|
|
20240409,121700,230434230,6230,6230,6230,6230,2
|
|
20240409,121600,230421770,6250,6250,6250,6250,0
|
|
20240409,121500,230421770,6250,6250,6250,6250,2
|
|
20240409,121400,230409270,6200,6230,6230,6200,1041
|
|
20240409,121300,223945790,6290,6290,6290,6290,0
|
|
20240409,121200,223945790,6290,6290,6290,6290,0
|
|
20240409,121100,223945790,6290,6290,6290,6290,0
|
|
20240409,121000,223945790,6290,6290,6290,6290,0
|
|
20240409,120900,223945790,6290,6280,6290,6280,656
|
|
20240409,120800,219825450,6280,6270,6280,6220,151
|
|
20240409,120700,218879020,6270,6230,6270,6210,2373
|
|
20240409,120600,204118050,6210,6260,6260,6210,2062
|
|
20240409,120500,191306580,6280,6280,6280,6280,0
|
|
20240409,120400,191306580,6280,6280,6280,6280,0
|
|
20240409,120300,191306580,6280,6280,6280,6280,0
|
|
20240409,120200,191306580,6280,6280,6280,6280,0
|
|
20240409,120100,191306580,6280,6280,6280,6280,0
|
|
20240409,120000,191306580,6280,6280,6280,6280,0
|
|
20240409,115900,191306580,6280,6280,6280,6280,0
|
|
20240409,115800,191306580,6280,6280,6280,6280,0
|
|
20240409,115700,191306580,6280,6280,6280,6280,0
|
|
20240409,115600,191306580,6280,6230,6280,6230,21
|
|
20240409,115500,191175700,6280,6280,6280,6280,0
|
|
20240409,115400,191175700,6280,6230,6280,6230,16
|
|
20240409,115300,191075970,6230,6260,6280,6230,82
|
|
20240409,115200,190563550,6250,6270,6270,6250,23
|
|
20240409,115100,190419590,6290,6290,6290,6290,0
|
|
20240409,115000,190419590,6290,6290,6290,6290,0
|
|
20240409,114900,190419590,6290,6290,6290,6290,0
|
|
20240409,114800,190419590,6290,6290,6290,6290,0
|
|
20240409,114700,190419590,6290,6290,6290,6290,3
|
|
20240409,114600,190400720,6290,6290,6290,6290,0
|
|
20240409,114500,190400720,6290,6290,6290,6290,1
|
|
20240409,114400,190394430,6300,6300,6300,6300,4
|
|
20240409,114300,190369230,6300,6290,6300,6290,425
|
|
20240409,114200,187694420,6290,6290,6290,6290,557
|
|
20240409,114100,184190890,6290,6290,6290,6290,3
|
|
20240409,114000,184172020,6290,6290,6290,6290,0
|
|
20240409,113900,184172020,6290,6290,6290,6290,120
|
|
20240409,113800,183417220,6290,6290,6290,6290,0
|
|
20240409,113700,183417220,6290,6290,6290,6290,0
|
|
20240409,113600,183417220,6290,6280,6290,6270,181
|
|
20240409,113500,182279750,6280,6280,6280,6280,8
|
|
20240409,113400,182229510,6290,6230,6290,6230,305
|
|
20240409,113300,180318690,6210,6220,6220,6210,1627
|
|
20240409,113200,170213360,6220,6210,6220,6210,35
|
|
20240409,113100,169995670,6210,6220,6220,6210,699
|
|
20240409,113000,165654790,6240,6240,6240,6240,0
|
|
20240409,112900,165654790,6240,6240,6240,6240,2
|
|
20240409,112800,165642310,6240,6240,6240,6240,0
|
|
20240409,112700,165642310,6240,6240,6240,6240,0
|
|
20240409,112600,165642310,6240,6240,6240,6240,0
|
|
20240409,112500,165642310,6240,6240,6240,6240,0
|
|
20240409,112400,165642310,6240,6240,6240,6240,0
|
|
20240409,112300,165642310,6240,6240,6240,6240,0
|
|
20240409,112200,165642310,6240,6240,6240,6240,0
|
|
20240409,112100,165642310,6240,6230,6240,6230,295
|
|
20240409,112000,163804430,6220,6220,6220,6220,1
|
|
20240409,111900,163798210,6210,6210,6210,6210,0
|
|
20240409,111800,163798210,6210,6210,6210,6210,0
|
|
20240409,111700,163798210,6210,6210,6210,6210,139
|
|
20240409,111600,162935020,6210,6210,6210,6210,0
|
|
20240409,111500,162935020,6210,6210,6210,6210,9
|
|
20240409,111400,162879130,6210,6210,6210,6210,70
|
|
20240409,111300,162444430,6210,6220,6220,6210,480
|
|
20240409,111200,159462830,6220,6220,6220,6220,0
|
|
20240409,111100,159462830,6220,6220,6220,6220,849
|
|
20240409,111000,154182050,6220,6220,6220,6220,0
|
|
20240409,110900,154182050,6220,6220,6220,6220,0
|
|
20240409,110800,154182050,6220,6220,6220,6220,0
|
|
20240409,110700,154182050,6220,6220,6220,6220,118
|
|
20240409,110600,153448090,6230,6230,6230,6230,0
|
|
20240409,110500,153448090,6230,6230,6230,6230,0
|
|
20240409,110400,153448090,6230,6230,6230,6200,6680
|
|
20240409,110300,111949710,6230,6230,6230,6230,0
|
|
20240409,110200,111949710,6230,6230,6230,6230,2
|
|
20240409,110100,111937250,6230,6230,6230,6230,0
|
|
20240409,110000,111937250,6230,6230,6230,6230,0
|
|
20240409,105900,111937250,6230,6230,6230,6230,0
|
|
20240409,105800,111937250,6230,6230,6230,6230,0
|
|
20240409,105700,111937250,6230,6230,6230,6230,0
|
|
20240409,105600,111937250,6230,6230,6230,6230,0
|
|
20240409,105500,111937250,6230,6230,6230,6230,300
|
|
20240409,105400,110068250,6230,6230,6230,6230,36
|
|
20240409,105300,109843970,6260,6260,6260,6260,0
|
|
20240409,105200,109843970,6260,6260,6260,6260,200
|
|
20240409,105100,108591970,6230,6230,6230,6230,0
|
|
20240409,105000,108591970,6230,6230,6230,6230,0
|
|
20240409,104900,108591970,6230,6230,6230,6230,0
|
|
20240409,104800,108591970,6230,6230,6230,6230,138
|
|
20240409,104700,107732230,6260,6260,6260,6260,0
|
|
20240409,104600,107732230,6260,6260,6260,6260,0
|
|
20240409,104500,107732230,6260,6260,6260,6260,0
|
|
20240409,104400,107732230,6260,6260,6260,6260,0
|
|
20240409,104300,107732230,6260,6230,6260,6230,759
|
|
20240409,104200,102995060,6230,6230,6230,6230,0
|
|
20240409,104100,102995060,6230,6230,6230,6230,0
|
|
20240409,104000,102995060,6230,6230,6230,6230,0
|
|
20240409,103900,102995060,6230,6230,6230,6230,0
|
|
20240409,103800,102995060,6230,6240,6240,6230,36
|
|
20240409,103700,102770770,6260,6260,6260,6260,0
|
|
20240409,103600,102770770,6260,6260,6260,6260,2
|
|
20240409,103500,102758250,6260,6260,6260,6260,0
|
|
20240409,103400,102758250,6260,6260,6260,6260,100
|
|
20240409,103300,102132250,6260,6260,6260,6260,0
|
|
20240409,103200,102132250,6260,6260,6260,6260,0
|
|
20240409,103100,102132250,6260,6260,6260,6260,0
|
|
20240409,103000,102132250,6260,6260,6260,6260,0
|
|
20240409,102900,102132250,6260,6260,6260,6260,0
|
|
20240409,102800,102132250,6260,6260,6260,6260,4
|
|
20240409,102700,102107210,6260,6260,6260,6260,5
|
|
20240409,102600,102075910,6220,6220,6220,6220,0
|
|
20240409,102500,102075910,6220,6220,6220,6220,5
|
|
20240409,102400,102044810,6260,6260,6260,6260,3
|
|
20240409,102300,102026030,6220,6260,6260,6220,13
|
|
20240409,102200,101944690,6220,6220,6220,6220,0
|
|
20240409,102100,101944690,6220,6220,6220,6220,0
|
|
20240409,102000,101944690,6220,6220,6220,6220,0
|
|
20240409,101900,101944690,6220,6220,6220,6220,0
|
|
20240409,101800,101944690,6220,6220,6230,6220,20
|
|
20240409,101700,101820280,6210,6210,6210,6210,264
|
|
20240409,101600,100180840,6210,6210,6230,6210,120
|
|
20240409,101500,99435040,6210,6210,6210,6210,251
|
|
20240409,101400,97876330,6220,6220,6220,6220,620
|
|
20240409,101300,94019930,6220,6220,6220,6220,1323
|
|
20240409,101200,85790870,6220,6230,6230,6220,923
|
|
20240409,101100,80040620,6250,6230,6250,6230,41
|
|
20240409,101000,79785170,6230,6230,6230,6230,0
|
|
20240409,100900,79785170,6230,6260,6260,6230,839
|
|
20240409,100800,74541200,6260,6260,6260,6260,0
|
|
20240409,100700,74541200,6260,6260,6260,6260,500
|
|
20240409,100600,71411200,6220,6230,6230,6220,129
|
|
20240409,100500,70608810,6230,6230,6230,6230,7
|
|
20240409,100400,70565200,6230,6230,6230,6230,352
|
|
20240409,100300,68372240,6230,6250,6250,6230,209
|
|
20240409,100200,67067450,6250,6270,6270,6250,1132
|
|
20240409,100100,59979480,6280,6280,6280,6280,22
|
|
20240409,100000,59841320,6290,6290,6290,6270,719
|
|
20240409,095900,55324220,6290,6290,6290,6290,400
|
|
20240409,095800,52808220,6300,6310,6310,6300,341
|
|
20240409,095700,50658380,6320,6330,6330,6320,790
|
|
20240409,095600,45663310,6340,6340,6340,6340,0
|
|
20240409,095500,45663310,6340,6340,6340,6340,0
|
|
20240409,095400,45663310,6340,6340,6340,6340,1
|
|
20240409,095300,45656970,6330,6340,6340,6330,101
|
|
20240409,095200,45017630,6340,6340,6340,6340,0
|
|
20240409,095100,45017630,6340,6340,6340,6340,73
|
|
20240409,095000,44554810,6340,6340,6340,6340,0
|
|
20240409,094900,44554810,6340,6340,6340,6340,0
|
|
20240409,094800,44554810,6340,6340,6340,6340,0
|
|
20240409,094700,44554810,6340,6340,6340,6340,0
|
|
20240409,094600,44554810,6340,6340,6340,6340,0
|
|
20240409,094500,44554810,6340,6340,6340,6340,0
|
|
20240409,094400,44554810,6340,6340,6340,6340,0
|
|
20240409,094300,44554810,6340,6360,6360,6340,66
|
|
20240409,094200,44135990,6340,6340,6340,6340,0
|
|
20240409,094100,44135990,6340,6340,6340,6340,27
|
|
20240409,094000,43964810,6330,6340,6340,6330,130
|
|
20240409,093900,43141610,6340,6340,6340,6340,100
|
|
20240409,093800,42507610,6340,6340,6340,6340,290
|
|
20240409,093700,40669010,6340,6340,6340,6340,0
|
|
20240409,093600,40669010,6340,6350,6350,6340,254
|
|
20240409,093500,39058550,6360,6360,6360,6360,0
|
|
20240409,093400,39058550,6360,6360,6360,6360,10
|
|
20240409,093300,38994950,6350,6350,6350,6350,100
|
|
20240409,093200,38359950,6340,6340,6340,6340,16
|
|
20240409,093100,38258510,6350,6350,6350,6350,18
|
|
20240409,093000,38144210,6330,6340,6340,6330,113
|
|
20240409,092900,37428390,6350,6350,6350,6350,40
|
|
20240409,092800,37174390,6350,6360,6360,6350,93
|
|
20240409,092700,36583440,6360,6380,6380,6360,152
|
|
20240409,092600,35614800,6390,6390,6390,6390,0
|
|
20240409,092500,35614800,6390,6390,6390,6390,0
|
|
20240409,092400,35614800,6390,6410,6410,6390,1643
|
|
20240409,092300,25113370,6420,6430,6430,6420,170
|
|
20240409,092200,24021460,6420,6420,6420,6420,1
|
|
20240409,092100,24015040,6420,6450,6450,6420,11
|
|
20240409,092000,23944390,6450,6450,6450,6450,1
|
|
20240409,091900,23937940,6450,6450,6450,6450,0
|
|
20240409,091800,23937940,6450,6450,6450,6450,0
|
|
20240409,091700,23937940,6450,6450,6450,6450,15
|
|
20240409,091600,23841190,6420,6450,6450,6420,5
|
|
20240409,091500,23809000,6450,6450,6450,6450,0
|
|
20240409,091400,23809000,6450,6450,6450,6450,0
|
|
20240409,091300,23809000,6450,6450,6450,6450,0
|
|
20240409,091200,23809000,6450,6450,6450,6450,20
|
|
20240409,091100,23680000,6450,6450,6450,6450,1
|
|
20240409,091000,23673550,6450,6450,6450,6450,16
|
|
20240409,090900,23570350,6450,6460,6460,6440,86
|
|
20240409,090800,23015440,6460,6460,6460,6460,53
|
|
20240409,090700,22673060,6460,6470,6470,6460,50
|
|
20240409,090600,22349760,6500,6420,6500,6420,397
|
|
20240409,090500,19780970,6440,6440,6440,6440,0
|
|
20240409,090400,19780970,6440,6440,6440,6440,30
|
|
20240409,090300,19587770,6390,6470,6480,6390,192
|
|
20240409,090200,18349410,6510,6510,6510,6510,28
|
|
20240409,090100,18167130,6520,6320,6550,6320,1814
|
|
20240409,090000,6537850,6300,6340,6340,6300,1033
|