712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,204900,460694400,6440,6440,6440,6440,2202
|
|
20240411,204800,460694400,6440,6440,6440,6440,0
|
|
20240411,204700,460694400,6440,6440,6440,6440,0
|
|
20240411,204600,460694400,6440,6440,6440,6440,0
|
|
20240411,204500,460694400,6440,6440,6440,6440,0
|
|
20240411,204400,460694400,6440,6440,6440,6440,0
|
|
20240411,204300,460694400,6440,6440,6440,6440,0
|
|
20240411,204200,460694400,6440,6440,6440,6440,0
|
|
20240411,204100,460694400,6440,6440,6440,6440,0
|
|
20240411,204000,460694400,6440,6440,6440,6440,0
|
|
20240411,203900,460694400,6440,6440,6440,6440,0
|
|
20240411,203800,460694400,6440,6440,6440,6440,0
|
|
20240411,203700,460694400,6440,6440,6440,6440,0
|
|
20240411,203600,460694400,6440,6440,6440,6440,0
|
|
20240411,203500,460694400,6440,6440,6440,6440,0
|
|
20240411,203400,460694400,6440,6440,6440,6440,0
|
|
20240411,203300,460694400,6440,6440,6440,6440,0
|
|
20240411,203200,460694400,6440,6440,6440,6440,0
|
|
20240411,203100,460694400,6440,6440,6440,6440,0
|
|
20240411,203000,460694400,6440,6440,6440,6440,0
|
|
20240411,202900,460694400,6440,6440,6440,6440,0
|
|
20240411,202800,460694400,6440,6440,6440,6440,0
|
|
20240411,202700,460694400,6440,6440,6440,6440,0
|
|
20240411,202600,460694400,6440,6440,6440,6440,0
|
|
20240411,202500,460694400,6440,6440,6440,6440,0
|
|
20240411,202400,460694400,6440,6440,6440,6440,0
|
|
20240411,202300,460694400,6440,6440,6440,6440,0
|
|
20240411,202200,460694400,6440,6440,6440,6440,0
|
|
20240411,202100,460694400,6440,6440,6440,6440,0
|
|
20240411,202000,460694400,6440,6440,6440,6440,0
|
|
20240411,201900,460694400,6440,6440,6440,6440,2202
|
|
20240411,201800,460694400,6440,6440,6440,6440,0
|
|
20240411,201700,460694400,6440,6440,6440,6440,0
|
|
20240411,201600,460694400,6440,6440,6440,6440,0
|
|
20240411,201500,460694400,6440,6440,6440,6440,0
|
|
20240411,201400,460694400,6440,6440,6440,6440,0
|
|
20240411,201300,460694400,6440,6440,6440,6440,0
|
|
20240411,201200,460694400,6440,6440,6440,6440,0
|
|
20240411,201100,460694400,6440,6440,6440,6440,0
|
|
20240411,201000,460694400,6440,6440,6440,6440,0
|
|
20240411,200900,460694400,6440,6440,6440,6440,0
|
|
20240411,200800,460694400,6440,6440,6440,6440,0
|
|
20240411,200700,460694400,6440,6440,6440,6440,0
|
|
20240411,200600,460694400,6440,6440,6440,6440,0
|
|
20240411,200500,460694400,6440,6440,6440,6440,0
|
|
20240411,200400,460694400,6440,6440,6440,6440,0
|
|
20240411,200300,460694400,6440,6440,6440,6440,0
|
|
20240411,200200,460694400,6440,6440,6440,6440,0
|
|
20240411,200100,460694400,6440,6440,6440,6440,0
|
|
20240411,200000,460694400,6440,6440,6440,6440,0
|
|
20240411,195900,460694400,6440,6440,6440,6440,0
|
|
20240411,195800,460694400,6440,6440,6440,6440,0
|
|
20240411,195700,460694400,6440,6440,6440,6440,0
|
|
20240411,195600,460694400,6440,6440,6440,6440,0
|
|
20240411,195500,460694400,6440,6440,6440,6440,0
|
|
20240411,195400,460694400,6440,6440,6440,6440,0
|
|
20240411,195300,460694400,6440,6440,6440,6440,0
|
|
20240411,195200,460694400,6440,6440,6440,6440,0
|
|
20240411,195100,460694400,6440,6440,6440,6440,0
|
|
20240411,195000,460694400,6440,6440,6440,6440,0
|
|
20240411,194900,460694400,6440,6440,6440,6440,2202
|
|
20240411,194800,460694400,6440,6440,6440,6440,0
|
|
20240411,194700,460694400,6440,6440,6440,6440,0
|
|
20240411,194600,460694400,6440,6440,6440,6440,0
|
|
20240411,194500,460694400,6440,6440,6440,6440,0
|
|
20240411,194400,460694400,6440,6440,6440,6440,0
|
|
20240411,194300,460694400,6440,6440,6440,6440,0
|
|
20240411,194200,460694400,6440,6440,6440,6440,0
|
|
20240411,194100,460694400,6440,6440,6440,6440,0
|
|
20240411,194000,460694400,6440,6440,6440,6440,0
|
|
20240411,193900,460694400,6440,6440,6440,6440,0
|
|
20240411,193800,460694400,6440,6440,6440,6440,0
|
|
20240411,193700,460694400,6440,6440,6440,6440,0
|
|
20240411,193600,460694400,6440,6440,6440,6440,0
|
|
20240411,193500,460694400,6440,6440,6440,6440,0
|
|
20240411,193400,460694400,6440,6440,6440,6440,0
|
|
20240411,193300,460694400,6440,6440,6440,6440,0
|
|
20240411,193200,460694400,6440,6440,6440,6440,0
|
|
20240411,193100,460694400,6440,6440,6440,6440,0
|
|
20240411,193000,460694400,6440,6440,6440,6440,0
|
|
20240411,192900,460694400,6440,6440,6440,6440,0
|
|
20240411,192800,460694400,6440,6440,6440,6440,0
|
|
20240411,192700,460694400,6440,6440,6440,6440,0
|
|
20240411,192600,460694400,6440,6440,6440,6440,0
|
|
20240411,192500,460694400,6440,6440,6440,6440,0
|
|
20240411,192400,460694400,6440,6440,6440,6440,0
|
|
20240411,192300,460694400,6440,6440,6440,6440,0
|
|
20240411,192200,460694400,6440,6440,6440,6440,0
|
|
20240411,192100,460694400,6440,6440,6440,6440,0
|
|
20240411,192000,460694400,6440,6440,6440,6440,0
|
|
20240411,191900,460694400,6440,6440,6440,6440,2202
|
|
20240411,191800,460694400,6440,6440,6440,6440,0
|
|
20240411,191700,460694400,6440,6440,6440,6440,0
|
|
20240411,191600,460694400,6440,6440,6440,6440,0
|
|
20240411,191500,460694400,6440,6440,6440,6440,0
|
|
20240411,191400,460694400,6440,6440,6440,6440,0
|
|
20240411,191300,460694400,6440,6440,6440,6440,0
|
|
20240411,191200,460694400,6440,6440,6440,6440,0
|
|
20240411,191100,460694400,6440,6440,6440,6440,0
|
|
20240411,191000,460694400,6440,6440,6440,6440,0
|
|
20240411,190900,460694400,6440,6440,6440,6440,0
|
|
20240411,190800,460694400,6440,6440,6440,6440,0
|
|
20240411,190700,460694400,6440,6440,6440,6440,0
|
|
20240411,190600,460694400,6440,6440,6440,6440,0
|
|
20240411,190500,460694400,6440,6440,6440,6440,0
|
|
20240411,190400,460694400,6440,6440,6440,6440,0
|
|
20240411,190300,460694400,6440,6440,6440,6440,0
|
|
20240411,190200,460694400,6440,6440,6440,6440,0
|
|
20240411,190100,460694400,6440,6440,6440,6440,0
|
|
20240411,190000,460694400,6440,6440,6440,6440,0
|
|
20240411,185900,460694400,6440,6440,6440,6440,0
|
|
20240411,185800,460694400,6440,6440,6440,6440,0
|
|
20240411,185700,460694400,6440,6440,6440,6440,0
|
|
20240411,185600,460694400,6440,6440,6440,6440,0
|
|
20240411,185500,460694400,6440,6440,6440,6440,0
|
|
20240411,185400,460694400,6440,6440,6440,6440,0
|
|
20240411,185300,460694400,6440,6440,6440,6440,0
|
|
20240411,185200,460694400,6440,6440,6440,6440,0
|
|
20240411,185100,460694400,6440,6440,6440,6440,0
|
|
20240411,185000,460694400,6440,6440,6440,6440,0
|
|
20240411,184900,460694400,6440,6440,6440,6440,2202
|
|
20240411,184800,460694400,6440,6440,6440,6440,0
|
|
20240411,184700,460694400,6440,6440,6440,6440,0
|
|
20240411,184600,460694400,6440,6440,6440,6440,0
|
|
20240411,184500,460694400,6440,6440,6440,6440,0
|
|
20240411,184400,460694400,6440,6440,6440,6440,0
|
|
20240411,184300,460694400,6440,6440,6440,6440,0
|
|
20240411,184200,460694400,6440,6440,6440,6440,0
|
|
20240411,184100,460694400,6440,6440,6440,6440,0
|
|
20240411,184000,460694400,6440,6440,6440,6440,0
|
|
20240411,183900,460694400,6440,6440,6440,6440,0
|
|
20240411,183800,460694400,6440,6440,6440,6440,0
|
|
20240411,183700,460694400,6440,6440,6440,6440,0
|
|
20240411,183600,460694400,6440,6440,6440,6440,0
|
|
20240411,183500,460694400,6440,6440,6440,6440,0
|
|
20240411,183400,460694400,6440,6440,6440,6440,0
|
|
20240411,183300,460694400,6440,6440,6440,6440,0
|
|
20240411,183200,460694400,6440,6440,6440,6440,0
|
|
20240411,183100,460694400,6440,6440,6440,6440,0
|
|
20240411,183000,460694400,6440,6440,6440,6440,0
|
|
20240411,182900,460694400,6440,6440,6440,6440,0
|
|
20240411,182800,460694400,6440,6440,6440,6440,0
|
|
20240411,182700,460694400,6440,6440,6440,6440,0
|
|
20240411,182600,460694400,6440,6440,6440,6440,0
|
|
20240411,182500,460694400,6440,6440,6440,6440,0
|
|
20240411,182400,460694400,6440,6440,6440,6440,0
|
|
20240411,182300,460694400,6440,6440,6440,6440,0
|
|
20240411,182200,460694400,6440,6440,6440,6440,0
|
|
20240411,182100,460694400,6440,6440,6440,6440,0
|
|
20240411,182000,460694400,6440,6440,6440,6440,0
|
|
20240411,181900,460694400,6440,6440,6440,6440,2202
|
|
20240411,181800,460694400,6440,6440,6440,6440,0
|
|
20240411,181700,460694400,6440,6440,6440,6440,0
|
|
20240411,181600,460694400,6440,6440,6440,6440,0
|
|
20240411,181500,460694400,6440,6440,6440,6440,0
|
|
20240411,181400,460694400,6440,6440,6440,6440,0
|
|
20240411,181300,460694400,6440,6440,6440,6440,0
|
|
20240411,181200,460694400,6440,6440,6440,6440,0
|
|
20240411,181100,460694400,6440,6440,6440,6440,0
|
|
20240411,181000,460694400,6440,6440,6440,6440,0
|
|
20240411,180900,460694400,6440,6440,6440,6440,0
|
|
20240411,180800,460694400,6440,6440,6440,6440,0
|
|
20240411,180700,460694400,6440,6440,6440,6440,0
|
|
20240411,180600,460694400,6440,6440,6440,6440,0
|
|
20240411,180500,460694400,6440,6440,6440,6440,0
|
|
20240411,180400,460694400,6440,6440,6440,6440,0
|
|
20240411,180300,460694400,6440,6440,6440,6440,0
|
|
20240411,180200,460694400,6440,6440,6440,6440,0
|
|
20240411,180100,460694400,6440,6440,6440,6440,0
|
|
20240411,180000,460694400,6440,6440,6440,6440,0
|
|
20240411,175900,460694400,6440,6440,6440,6440,0
|
|
20240411,175800,460694400,6440,6440,6440,6440,0
|
|
20240411,175700,460694400,6440,6440,6440,6440,0
|
|
20240411,175600,460694400,6440,6440,6440,6440,0
|
|
20240411,175500,460694400,6440,6440,6440,6440,0
|
|
20240411,175400,460694400,6440,6440,6440,6440,0
|
|
20240411,175300,460694400,6440,6440,6440,6440,0
|
|
20240411,175200,460694400,6440,6440,6440,6440,0
|
|
20240411,175100,460694400,6440,6440,6440,6440,0
|
|
20240411,175000,460694400,6440,6440,6440,6440,0
|
|
20240411,174900,460694400,6440,6440,6440,6440,2202
|
|
20240411,174800,460694400,6440,6440,6440,6440,0
|
|
20240411,174700,460694400,6440,6440,6440,6440,0
|
|
20240411,174600,460694400,6440,6440,6440,6440,0
|
|
20240411,174500,460694400,6440,6440,6440,6440,0
|
|
20240411,174400,460694400,6440,6440,6440,6440,0
|
|
20240411,174300,460694400,6440,6440,6440,6440,0
|
|
20240411,174200,460694400,6440,6440,6440,6440,0
|
|
20240411,174100,460694400,6440,6440,6440,6440,0
|
|
20240411,174000,460694400,6440,6440,6440,6440,0
|
|
20240411,173900,460694400,6440,6440,6440,6440,0
|
|
20240411,173800,460694400,6440,6440,6440,6440,0
|
|
20240411,173700,460694400,6440,6440,6440,6440,0
|
|
20240411,173600,460694400,6440,6440,6440,6440,0
|
|
20240411,173500,460694400,6440,6440,6440,6440,0
|
|
20240411,173400,460694400,6440,6440,6440,6440,0
|
|
20240411,173300,460694400,6440,6440,6440,6440,0
|
|
20240411,173200,460694400,6440,6440,6440,6440,0
|
|
20240411,173100,460694400,6440,6440,6440,6440,0
|
|
20240411,173000,460694400,6440,6440,6440,6440,0
|
|
20240411,172900,460694400,6440,6440,6440,6440,0
|
|
20240411,172800,460694400,6440,6440,6440,6440,0
|
|
20240411,172700,460694400,6440,6440,6440,6440,0
|
|
20240411,172600,460694400,6440,6440,6440,6440,0
|
|
20240411,172500,460694400,6440,6440,6440,6440,0
|
|
20240411,172400,460694400,6440,6440,6440,6440,0
|
|
20240411,172300,460694400,6440,6440,6440,6440,0
|
|
20240411,172200,460694400,6440,6440,6440,6440,0
|
|
20240411,172100,460694400,6440,6440,6440,6440,0
|
|
20240411,172000,460694400,6440,6440,6440,6440,0
|
|
20240411,171900,460694400,6440,6440,6440,6440,2202
|
|
20240411,171800,460694400,6440,6440,6440,6440,0
|
|
20240411,171700,460694400,6440,6440,6440,6440,0
|
|
20240411,171600,460694400,6440,6440,6440,6440,0
|
|
20240411,171500,460694400,6440,6440,6440,6440,0
|
|
20240411,171400,460694400,6440,6440,6440,6440,0
|
|
20240411,171300,460694400,6440,6440,6440,6440,0
|
|
20240411,171200,460694400,6440,6440,6440,6440,0
|
|
20240411,171100,460694400,6440,6440,6440,6440,0
|
|
20240411,171000,460694400,6440,6440,6440,6440,0
|
|
20240411,170900,460694400,6440,6440,6440,6440,0
|
|
20240411,170800,460694400,6440,6440,6440,6440,0
|
|
20240411,170700,460694400,6440,6440,6440,6440,0
|
|
20240411,170600,460694400,6440,6440,6440,6440,0
|
|
20240411,170500,460694400,6440,6440,6440,6440,0
|
|
20240411,170400,460694400,6440,6440,6440,6440,0
|
|
20240411,170300,460694400,6440,6440,6440,6440,0
|
|
20240411,170200,460694400,6440,6440,6440,6440,0
|
|
20240411,170100,460694400,6440,6440,6440,6440,0
|
|
20240411,170000,460694400,6440,6440,6440,6440,0
|
|
20240411,165900,460694400,6440,6440,6440,6440,0
|
|
20240411,165800,460694400,6440,6440,6440,6440,0
|
|
20240411,165700,460694400,6440,6440,6440,6440,0
|
|
20240411,165600,460694400,6440,6440,6440,6440,0
|
|
20240411,165500,460694400,6440,6440,6440,6440,0
|
|
20240411,165400,460694400,6440,6440,6440,6440,0
|
|
20240411,165300,460694400,6440,6440,6440,6440,0
|
|
20240411,165200,460694400,6440,6440,6440,6440,0
|
|
20240411,165100,460694400,6440,6440,6440,6440,0
|
|
20240411,165000,460694400,6440,6440,6440,6440,0
|
|
20240411,164900,460694400,6440,6440,6440,6440,2202
|
|
20240411,164800,460694400,6440,6440,6440,6440,0
|
|
20240411,164700,460694400,6440,6440,6440,6440,0
|
|
20240411,164600,460694400,6440,6440,6440,6440,0
|
|
20240411,164500,460694400,6440,6440,6440,6440,0
|
|
20240411,164400,460694400,6440,6440,6440,6440,0
|
|
20240411,164300,460694400,6440,6440,6440,6440,0
|
|
20240411,164200,460694400,6440,6440,6440,6440,0
|
|
20240411,164100,460694400,6440,6440,6440,6440,0
|
|
20240411,164000,460694400,6440,6440,6440,6440,0
|
|
20240411,163900,460694400,6440,6440,6440,6440,0
|
|
20240411,163800,460694400,6440,6440,6440,6440,0
|
|
20240411,163700,460694400,6440,6440,6440,6440,0
|
|
20240411,163600,460694400,6440,6440,6440,6440,0
|
|
20240411,163500,460694400,6440,6440,6440,6440,0
|
|
20240411,163400,460694400,6440,6440,6440,6440,0
|
|
20240411,163300,460694400,6440,6440,6440,6440,0
|
|
20240411,163200,460694400,6440,6440,6440,6440,0
|
|
20240411,163100,460694400,6440,6440,6440,6440,0
|
|
20240411,163000,460694400,6440,6440,6440,6440,0
|
|
20240411,162900,460694400,6440,6440,6440,6440,0
|
|
20240411,162800,460694400,6440,6440,6440,6440,0
|
|
20240411,162700,460694400,6440,6440,6440,6440,0
|
|
20240411,162600,460694400,6440,6440,6440,6440,0
|
|
20240411,162500,460694400,6440,6440,6440,6440,0
|
|
20240411,162400,460694400,6440,6440,6440,6440,0
|
|
20240411,162300,460694400,6440,6440,6440,6440,0
|
|
20240411,162200,460694400,6440,6440,6440,6440,0
|
|
20240411,162100,460694400,6440,6440,6440,6440,0
|
|
20240411,162000,460694400,6440,6440,6440,6440,0
|
|
20240411,161900,460694400,6440,6440,6440,6440,2202
|
|
20240411,161800,460694400,6440,6440,6440,6440,0
|
|
20240411,161700,460694400,6440,6440,6440,6440,0
|
|
20240411,161600,460694400,6440,6440,6440,6440,0
|
|
20240411,161500,460694400,6440,6440,6440,6440,0
|
|
20240411,161400,460694400,6440,6440,6440,6440,0
|
|
20240411,161300,460694400,6440,6440,6440,6440,0
|
|
20240411,161200,460694400,6440,6440,6440,6440,0
|
|
20240411,161100,460694400,6440,6440,6440,6440,0
|
|
20240411,161000,460694400,6440,6440,6440,6440,0
|
|
20240411,160900,460694400,6440,6440,6440,6440,0
|
|
20240411,160800,460694400,6440,6440,6440,6440,0
|
|
20240411,160700,460694400,6440,6440,6440,6440,0
|
|
20240411,160600,460694400,6440,6440,6440,6440,0
|
|
20240411,160500,460694400,6440,6440,6440,6440,0
|
|
20240411,160400,460694400,6440,6440,6440,6440,0
|
|
20240411,160300,460694400,6440,6440,6440,6440,0
|
|
20240411,160200,460694400,6440,6440,6440,6440,0
|
|
20240411,160100,460694400,6440,6440,6440,6440,0
|
|
20240411,160000,460694400,6440,6440,6440,6440,0
|
|
20240411,155900,460694400,6440,6440,6440,6440,0
|
|
20240411,155800,460694400,6440,6440,6440,6440,0
|
|
20240411,155700,460694400,6440,6440,6440,6440,0
|
|
20240411,155600,460694400,6440,6440,6440,6440,0
|
|
20240411,155500,460694400,6440,6440,6440,6440,0
|
|
20240411,155400,460694400,6440,6440,6440,6440,0
|
|
20240411,155300,460694400,6440,6440,6440,6440,0
|
|
20240411,155200,460694400,6440,6440,6440,6440,0
|
|
20240411,155100,460694400,6440,6440,6440,6440,0
|
|
20240411,155000,460694400,6440,6440,6440,6440,0
|
|
20240411,154900,460694400,6440,6440,6440,6440,2202
|
|
20240411,154800,460694400,6440,6440,6440,6440,0
|
|
20240411,154700,460694400,6440,6440,6440,6440,0
|
|
20240411,154600,460694400,6440,6440,6440,6440,0
|
|
20240411,154500,460694400,6440,6440,6440,6440,0
|
|
20240411,154400,460694400,6440,6440,6440,6440,0
|
|
20240411,154300,460694400,6440,6440,6440,6440,0
|
|
20240411,154200,460694400,6440,6440,6440,6440,0
|
|
20240411,154100,460694400,6440,6440,6440,6440,0
|
|
20240411,154000,460694400,6440,6440,6440,6440,0
|
|
20240411,153900,460694400,6440,6440,6440,6440,0
|
|
20240411,153800,460694400,6440,6440,6440,6440,0
|
|
20240411,153700,460694400,6440,6440,6440,6440,0
|
|
20240411,153600,460694400,6440,6440,6440,6440,0
|
|
20240411,153500,460694400,6440,6440,6440,6440,0
|
|
20240411,153400,460694400,6440,6440,6440,6440,0
|
|
20240411,153300,460694400,6440,6440,6440,6440,0
|
|
20240411,153200,460694400,6440,6440,6440,6440,0
|
|
20240411,153100,460694400,6440,6440,6440,6440,0
|
|
20240411,153000,460694400,6440,6440,6440,6440,2202
|
|
20240411,152900,446513520,6430,6430,6430,6430,0
|
|
20240411,152800,446513520,6430,6430,6430,6430,0
|
|
20240411,152700,446513520,6430,6430,6430,6430,0
|
|
20240411,152600,446513520,6430,6430,6430,6430,0
|
|
20240411,152500,446513520,6430,6430,6430,6430,0
|
|
20240411,152400,446513520,6430,6430,6430,6430,0
|
|
20240411,152300,446513520,6430,6430,6430,6430,0
|
|
20240411,152200,446513520,6430,6430,6430,6430,0
|
|
20240411,152100,446513520,6430,6430,6430,6430,0
|
|
20240411,152000,446513520,6430,6430,6430,6430,0
|
|
20240411,151900,446513520,6430,6440,6440,6430,56
|
|
20240411,151800,446152920,6430,6430,6430,6430,0
|
|
20240411,151700,446152920,6430,6440,6440,6430,276
|
|
20240411,151600,444377280,6430,6430,6430,6430,11
|
|
20240411,151500,444306550,6420,6420,6420,6420,0
|
|
20240411,151400,444306550,6420,6420,6420,6420,10
|
|
20240411,151300,444242350,6410,6410,6410,6410,32
|
|
20240411,151200,444037230,6410,6410,6410,6410,1
|
|
20240411,151100,444030820,6420,6420,6420,6420,0
|
|
20240411,151000,444030820,6420,6430,6430,6420,170
|
|
20240411,150900,442938820,6440,6440,6440,6440,0
|
|
20240411,150800,442938820,6440,6440,6440,6440,0
|
|
20240411,150700,442938820,6440,6440,6440,6440,171
|
|
20240411,150600,441837580,6450,6440,6450,6440,64
|
|
20240411,150500,441425030,6440,6440,6440,6440,252
|
|
20240411,150400,439802150,6440,6450,6450,6440,270
|
|
20240411,150300,438062650,6450,6450,6450,6440,202
|
|
20240411,150200,436761170,6460,6440,6460,6440,268
|
|
20240411,150100,435033850,6410,6440,6440,6400,1283
|
|
20240411,150000,426815730,6410,6410,6410,6410,842
|
|
20240411,145900,421418510,6410,6420,6420,6410,265
|
|
20240411,145800,419719510,6430,6430,6430,6430,30
|
|
20240411,145700,419526610,6440,6450,6450,6440,160
|
|
20240411,145600,418495210,6450,6460,6460,6450,70
|
|
20240411,145500,418043210,6460,6460,6460,6460,0
|
|
20240411,145400,418043210,6460,6460,6460,6460,50
|
|
20240411,145300,417720210,6470,6460,6470,6460,492
|
|
20240411,145200,414541390,6460,6460,6470,6460,290
|
|
20240411,145100,412667690,6470,6440,6470,6440,65
|
|
20240411,145000,412247200,6470,6470,6470,6470,11
|
|
20240411,144900,412176030,6470,6470,6470,6470,8
|
|
20240411,144800,412124270,6460,6460,6460,6460,273
|
|
20240411,144700,410360690,6460,6430,6460,6420,460
|
|
20240411,144600,407398600,6460,6460,6460,6460,0
|
|
20240411,144500,407398600,6460,6460,6460,6460,54
|
|
20240411,144400,407049760,6440,6440,6440,6440,0
|
|
20240411,144300,407049760,6440,6440,6440,6440,6
|
|
20240411,144200,407011120,6440,6440,6440,6440,0
|
|
20240411,144100,407011120,6440,6450,6450,6440,194
|
|
20240411,144000,405761320,6450,6450,6450,6450,3
|
|
20240411,143900,405741970,6450,6450,6450,6450,320
|
|
20240411,143800,403677970,6450,6450,6450,6450,0
|
|
20240411,143700,403677970,6450,6450,6450,6450,0
|
|
20240411,143600,403677970,6450,6450,6450,6450,0
|
|
20240411,143500,403677970,6450,6450,6450,6450,0
|
|
20240411,143400,403677970,6450,6450,6450,6450,0
|
|
20240411,143300,403677970,6450,6450,6450,6450,1
|
|
20240411,143200,403671520,6450,6450,6450,6450,0
|
|
20240411,143100,403671520,6450,6450,6450,6450,12
|
|
20240411,143000,403594120,6450,6460,6460,6450,34
|
|
20240411,142900,403374680,6460,6460,6460,6460,28
|
|
20240411,142800,403193800,6460,6450,6460,6450,150
|
|
20240411,142700,402225800,6460,6460,6460,6460,0
|
|
20240411,142600,402225800,6460,6450,6460,6450,413
|
|
20240411,142500,399561850,6440,6450,6450,6440,96
|
|
20240411,142400,398942880,6440,6440,6440,6440,140
|
|
20240411,142300,398041280,6440,6440,6450,6440,60
|
|
20240411,142200,397654780,6440,6440,6440,6440,54
|
|
20240411,142100,397307020,6440,6440,6440,6440,108
|
|
20240411,142000,396611500,6450,6450,6450,6450,199
|
|
20240411,141900,395327950,6450,6450,6460,6450,63
|
|
20240411,141800,394921000,6450,6450,6450,6450,115
|
|
20240411,141700,394179250,6450,6450,6450,6450,165
|
|
20240411,141600,393115000,6450,6450,6450,6450,27
|
|
20240411,141500,392940850,6450,6450,6450,6450,0
|
|
20240411,141400,392940850,6450,6450,6450,6450,50
|
|
20240411,141300,392618350,6450,6450,6450,6450,4
|
|
20240411,141200,392592550,6480,6480,6480,6480,0
|
|
20240411,141100,392592550,6480,6480,6480,6480,0
|
|
20240411,141000,392592550,6480,6480,6480,6480,0
|
|
20240411,140900,392592550,6480,6480,6480,6480,0
|
|
20240411,140800,392592550,6480,6480,6480,6480,0
|
|
20240411,140700,392592550,6480,6460,6480,6460,399
|
|
20240411,140600,390010910,6460,6450,6460,6450,200
|
|
20240411,140500,388719840,6450,6450,6450,6450,100
|
|
20240411,140400,388074840,6420,6420,6420,6420,0
|
|
20240411,140300,388074840,6420,6420,6420,6420,60
|
|
20240411,140200,387689640,6470,6470,6470,6470,298
|
|
20240411,140100,385761580,6470,6460,6470,6460,200
|
|
20240411,140000,384467800,6420,6420,6420,6420,0
|
|
20240411,135900,384467800,6420,6470,6470,6420,212
|
|
20240411,135800,383097760,6470,6470,6470,6470,52
|
|
20240411,135700,382761320,6460,6460,6460,6460,0
|
|
20240411,135600,382761320,6460,6460,6460,6460,396
|
|
20240411,135500,380203160,6450,6440,6450,6410,3424
|
|
20240411,135400,358165780,6440,6440,6440,6440,70
|
|
20240411,135300,357714980,6450,6450,6450,6450,200
|
|
20240411,135200,356424980,6450,6440,6450,6440,276
|
|
20240411,135100,354647170,6440,6440,6440,6440,0
|
|
20240411,135000,354647170,6440,6440,6440,6440,0
|
|
20240411,134900,354647170,6440,6430,6440,6430,2261
|
|
20240411,134800,340086340,6430,6430,6430,6430,126
|
|
20240411,134700,339276160,6430,6430,6430,6430,0
|
|
20240411,134600,339276160,6430,6430,6430,6430,0
|
|
20240411,134500,339276160,6430,6430,6430,6430,3
|
|
20240411,134400,339256870,6430,6430,6430,6430,0
|
|
20240411,134300,339256870,6430,6430,6430,6430,0
|
|
20240411,134200,339256870,6430,6430,6430,6430,1
|
|
20240411,134100,339250440,6410,6410,6410,6410,0
|
|
20240411,134000,339250440,6410,6410,6410,6410,1
|
|
20240411,133900,339244030,6430,6430,6430,6430,0
|
|
20240411,133800,339244030,6430,6430,6430,6430,50
|
|
20240411,133700,338922530,6430,6430,6430,6430,0
|
|
20240411,133600,338922530,6430,6430,6430,6430,170
|
|
20240411,133500,337829430,6450,6450,6450,6450,0
|
|
20240411,133400,337829430,6450,6440,6450,6440,330
|
|
20240411,133300,335701550,6440,6440,6440,6440,271
|
|
20240411,133200,333956310,6440,6440,6440,6440,279
|
|
20240411,133100,332159550,6440,6440,6440,6440,67
|
|
20240411,133000,331728070,6440,6440,6440,6430,426
|
|
20240411,132900,328984660,6430,6430,6430,6430,0
|
|
20240411,132800,328984660,6430,6430,6430,6430,427
|
|
20240411,132700,326239050,6430,6430,6430,6430,109
|
|
20240411,132600,325538180,6410,6410,6410,6410,110
|
|
20240411,132500,324833080,6420,6420,6430,6420,111
|
|
20240411,132400,324120360,6400,6400,6400,6400,2
|
|
20240411,132300,324107560,6400,6400,6400,6400,87
|
|
20240411,132200,323550760,6430,6430,6430,6430,5
|
|
20240411,132100,323518610,6440,6440,6440,6440,31
|
|
20240411,132000,323318970,6440,6440,6440,6440,150
|
|
20240411,131900,322352970,6440,6440,6440,6440,0
|
|
20240411,131800,322352970,6440,6440,6440,6440,106
|
|
20240411,131700,321670330,6430,6440,6440,6430,258
|
|
20240411,131600,320009910,6420,6420,6420,6420,0
|
|
20240411,131500,320009910,6420,6420,6420,6420,159
|
|
20240411,131400,318989130,6430,6430,6430,6430,108
|
|
20240411,131300,318294690,6450,6450,6450,6450,0
|
|
20240411,131200,318294690,6450,6450,6450,6450,0
|
|
20240411,131100,318294690,6450,6450,6450,6450,0
|
|
20240411,131000,318294690,6450,6450,6450,6450,0
|
|
20240411,130900,318294690,6450,6450,6450,6450,0
|
|
20240411,130800,318294690,6450,6450,6450,6450,21
|
|
20240411,130700,318159240,6450,6440,6450,6440,200
|
|
20240411,130600,316870690,6440,6440,6440,6440,0
|
|
20240411,130500,316870690,6440,6440,6440,6440,0
|
|
20240411,130400,316870690,6440,6430,6440,6430,100
|
|
20240411,130300,316226810,6440,6430,6440,6430,291
|
|
20240411,130200,314353470,6420,6420,6420,6380,891
|
|
20240411,130100,308636160,6420,6410,6420,6360,309
|
|
20240411,130000,306655570,6410,6390,6410,6390,840
|
|
20240411,125900,301279420,6380,6380,6380,6380,10
|
|
20240411,125800,301215620,6390,6390,6390,6390,171
|
|
20240411,125700,300122930,6390,6390,6390,6390,203
|
|
20240411,125600,298825760,6400,6400,6400,6400,0
|
|
20240411,125500,298825760,6400,6390,6400,6390,200
|
|
20240411,125400,297547470,6380,6390,6400,6380,312
|
|
20240411,125300,295553430,6380,6400,6400,6380,196
|
|
20240411,125200,294299050,6400,6360,6400,6360,1603
|
|
20240411,125100,284072700,6370,6370,6370,6370,0
|
|
20240411,125000,284072700,6370,6370,6370,6370,1
|
|
20240411,124900,284066330,6360,6360,6360,6360,100
|
|
20240411,124800,283430330,6350,6330,6350,6330,368
|
|
20240411,124700,281095890,6350,6350,6350,6350,100
|
|
20240411,124600,280460890,6350,6340,6350,6340,142
|
|
20240411,124500,279559290,6350,6350,6350,6350,143
|
|
20240411,124400,278651240,6340,6340,6340,6340,111
|
|
20240411,124300,277947500,6350,6350,6350,6350,173
|
|
20240411,124200,276848950,6330,6330,6330,6330,108
|
|
20240411,124100,276165310,6320,6300,6320,6290,344
|
|
20240411,124000,273996210,6300,6290,6300,6290,1360
|
|
20240411,123900,265433860,6280,6280,6280,6280,420
|
|
20240411,123800,262796260,6270,6270,6270,6270,176
|
|
20240411,123700,261692740,6280,6260,6280,6260,237
|
|
20240411,123600,260207030,6270,6260,6270,6260,200
|
|
20240411,123500,258953950,6260,6260,6260,6260,200
|
|
20240411,123400,257701950,6220,6260,6260,6220,21
|
|
20240411,123300,257570770,6190,6190,6190,6190,0
|
|
20240411,123200,257570770,6190,6190,6190,6190,0
|
|
20240411,123100,257570770,6190,6250,6250,6190,240
|
|
20240411,123000,256079280,6220,6190,6220,6190,186
|
|
20240411,122900,254923890,6160,6200,6200,6160,1250
|
|
20240411,122800,247215110,6200,6210,6210,6200,150
|
|
20240411,122700,246284950,6200,6220,6220,6200,982
|
|
20240411,122600,240188860,6260,6260,6260,6260,0
|
|
20240411,122500,240188860,6260,6260,6260,6260,653
|
|
20240411,122400,236101080,6260,6260,6260,6260,0
|
|
20240411,122300,236101080,6260,6260,6260,6260,0
|
|
20240411,122200,236101080,6260,6260,6260,6260,0
|
|
20240411,122100,236101080,6260,6260,6260,6260,11
|
|
20240411,122000,236032220,6260,6260,6260,6260,0
|
|
20240411,121900,236032220,6260,6260,6260,6260,0
|
|
20240411,121800,236032220,6260,6260,6260,6260,0
|
|
20240411,121700,236032220,6260,6260,6260,6260,0
|
|
20240411,121600,236032220,6260,6260,6260,6260,0
|
|
20240411,121500,236032220,6260,6260,6260,6260,0
|
|
20240411,121400,236032220,6260,6260,6260,6260,0
|
|
20240411,121300,236032220,6260,6260,6260,6260,0
|
|
20240411,121200,236032220,6260,6260,6260,6260,0
|
|
20240411,121100,236032220,6260,6260,6260,6260,0
|
|
20240411,121000,236032220,6260,6260,6260,6260,0
|
|
20240411,120900,236032220,6260,6260,6260,6260,0
|
|
20240411,120800,236032220,6260,6260,6260,6260,0
|
|
20240411,120700,236032220,6260,6260,6260,6260,0
|
|
20240411,120600,236032220,6260,6260,6260,6260,0
|
|
20240411,120500,236032220,6260,6260,6260,6260,0
|
|
20240411,120400,236032220,6260,6260,6260,6260,0
|
|
20240411,120300,236032220,6260,6260,6260,6260,0
|
|
20240411,120200,236032220,6260,6210,6260,6210,23
|
|
20240411,120100,235889340,6210,6210,6210,6210,0
|
|
20240411,120000,235889340,6210,6210,6210,6210,0
|
|
20240411,115900,235889340,6210,6210,6210,6210,0
|
|
20240411,115800,235889340,6210,6210,6210,6210,0
|
|
20240411,115700,235889340,6210,6210,6210,6210,10
|
|
20240411,115600,235827240,6200,6200,6200,6200,0
|
|
20240411,115500,235827240,6200,6240,6240,6200,800
|
|
20240411,115400,230864550,6260,6250,6260,6250,99
|
|
20240411,115300,230245750,6250,6250,6250,6250,0
|
|
20240411,115200,230245750,6250,6250,6250,6250,50
|
|
20240411,115100,229933250,6250,6250,6250,6250,0
|
|
20240411,115000,229933250,6250,6250,6250,6250,10
|
|
20240411,114900,229870750,6250,6250,6250,6250,0
|
|
20240411,114800,229870750,6250,6250,6250,6250,0
|
|
20240411,114700,229870750,6250,6250,6250,6250,0
|
|
20240411,114600,229870750,6250,6240,6250,6240,580
|
|
20240411,114500,226249550,6230,6230,6230,6230,37
|
|
20240411,114400,226019040,6240,6240,6240,6240,0
|
|
20240411,114300,226019040,6240,6230,6240,6230,103
|
|
20240411,114200,225377310,6230,6230,6230,6230,1
|
|
20240411,114100,225371080,6230,6230,6230,6230,0
|
|
20240411,114000,225371080,6230,6230,6230,6230,0
|
|
20240411,113900,225371080,6230,6230,6230,6230,0
|
|
20240411,113800,225371080,6230,6230,6230,6230,0
|
|
20240411,113700,225371080,6230,6230,6230,6230,0
|
|
20240411,113600,225371080,6230,6230,6230,6230,0
|
|
20240411,113500,225371080,6230,6230,6230,6230,0
|
|
20240411,113400,225371080,6230,6230,6230,6230,0
|
|
20240411,113300,225371080,6230,6230,6230,6230,63
|
|
20240411,113200,224978590,6230,6230,6230,6230,0
|
|
20240411,113100,224978590,6230,6230,6230,6230,142
|
|
20240411,113000,224093930,6240,6240,6240,6240,0
|
|
20240411,112900,224093930,6240,6240,6240,6240,0
|
|
20240411,112800,224093930,6240,6240,6240,6240,0
|
|
20240411,112700,224093930,6240,6240,6240,6240,0
|
|
20240411,112600,224093930,6240,6240,6240,6240,0
|
|
20240411,112500,224093930,6240,6240,6240,6240,0
|
|
20240411,112400,224093930,6240,6240,6240,6240,0
|
|
20240411,112300,224093930,6240,6240,6240,6240,0
|
|
20240411,112200,224093930,6240,6240,6240,6240,0
|
|
20240411,112100,224093930,6240,6240,6240,6240,0
|
|
20240411,112000,224093930,6240,6240,6240,6240,0
|
|
20240411,111900,224093930,6240,6240,6240,6240,0
|
|
20240411,111800,224093930,6240,6240,6240,6240,0
|
|
20240411,111700,224093930,6240,6240,6240,6240,0
|
|
20240411,111600,224093930,6240,6240,6240,6240,0
|
|
20240411,111500,224093930,6240,6240,6240,6240,0
|
|
20240411,111400,224093930,6240,6240,6240,6240,0
|
|
20240411,111300,224093930,6240,6240,6240,6240,15
|
|
20240411,111200,224000330,6250,6250,6250,6250,0
|
|
20240411,111100,224000330,6250,6230,6250,6230,12
|
|
20240411,111000,223925470,6200,6200,6200,6200,16
|
|
20240411,110900,223826270,6230,6230,6230,6230,4
|
|
20240411,110800,223801350,6200,6200,6200,6200,33
|
|
20240411,110700,223596750,6200,6200,6200,6200,60
|
|
20240411,110600,223224750,6250,6250,6250,6250,0
|
|
20240411,110500,223224750,6250,6250,6250,6250,0
|
|
20240411,110400,223224750,6250,6250,6250,6250,0
|
|
20240411,110300,223224750,6250,6250,6250,6250,16
|
|
20240411,110200,223124750,6250,6250,6250,6250,16
|
|
20240411,110100,223024750,6250,6240,6250,6240,65
|
|
20240411,110000,222619120,6240,6220,6240,6200,83
|
|
20240411,105900,222104220,6240,6240,6240,6240,53
|
|
20240411,105800,221773500,6240,6240,6240,6240,11
|
|
20240411,105700,221704860,6220,6230,6230,6220,190
|
|
20240411,105600,220522160,6220,6210,6220,6210,436
|
|
20240411,105500,217812760,6210,6210,6210,6210,2
|
|
20240411,105400,217800340,6200,6200,6200,6200,21
|
|
20240411,105300,217670140,6210,6210,6210,6210,0
|
|
20240411,105200,217670140,6210,6210,6210,6210,0
|
|
20240411,105100,217670140,6210,6210,6210,6210,0
|
|
20240411,105000,217670140,6210,6210,6210,6210,3
|
|
20240411,104900,217651510,6200,6210,6210,6200,301
|
|
20240411,104800,215785300,6210,6210,6210,6210,0
|
|
20240411,104700,215785300,6210,6210,6210,6210,0
|
|
20240411,104600,215785300,6210,6210,6210,6210,0
|
|
20240411,104500,215785300,6210,6200,6210,6200,27
|
|
20240411,104400,215617860,6200,6200,6200,6200,16
|
|
20240411,104300,215518660,6200,6200,6200,6200,0
|
|
20240411,104200,215518660,6200,6200,6200,6200,0
|
|
20240411,104100,215518660,6200,6200,6200,6200,0
|
|
20240411,104000,215518660,6200,6200,6200,6200,500
|
|
20240411,103900,212418660,6200,6200,6200,6200,0
|
|
20240411,103800,212418660,6200,6200,6200,6200,0
|
|
20240411,103700,212418660,6200,6200,6200,6200,0
|
|
20240411,103600,212418660,6200,6200,6200,6200,0
|
|
20240411,103500,212418660,6200,6200,6200,6200,0
|
|
20240411,103400,212418660,6200,6200,6200,6200,0
|
|
20240411,103300,212418660,6200,6200,6200,6200,0
|
|
20240411,103200,212418660,6200,6200,6200,6200,0
|
|
20240411,103100,212418660,6200,6200,6200,6200,1
|
|
20240411,103000,212412460,6180,6170,6180,6170,200
|
|
20240411,102900,211176470,6170,6170,6170,6170,4
|
|
20240411,102800,211151790,6180,6180,6180,6180,0
|
|
20240411,102700,211151790,6180,6180,6180,6180,0
|
|
20240411,102600,211151790,6180,6180,6180,6180,0
|
|
20240411,102500,211151790,6180,6180,6180,6180,0
|
|
20240411,102400,211151790,6180,6160,6180,6160,133
|
|
20240411,102300,210331190,6170,6170,6170,6170,1
|
|
20240411,102200,210325020,6170,6170,6170,6170,20
|
|
20240411,102100,210201620,6160,6160,6160,6160,2
|
|
20240411,102000,210189300,6180,6180,6180,6180,0
|
|
20240411,101900,210189300,6180,6180,6180,6180,0
|
|
20240411,101800,210189300,6180,6180,6180,6180,0
|
|
20240411,101700,210189300,6180,6170,6180,6170,58
|
|
20240411,101600,209830940,6180,6150,6180,6150,11
|
|
20240411,101500,209763180,6180,6180,6180,6180,0
|
|
20240411,101400,209763180,6180,6180,6180,6180,0
|
|
20240411,101300,209763180,6180,6180,6180,6180,103
|
|
20240411,101200,209126640,6180,6180,6180,6180,0
|
|
20240411,101100,209126640,6180,6170,6180,6170,4
|
|
20240411,101000,209101950,6140,6140,6140,6140,8
|
|
20240411,100900,209052830,6180,6180,6180,6180,1
|
|
20240411,100800,209046650,6150,6190,6190,6150,12
|
|
20240411,100700,208972770,6150,6150,6150,6150,0
|
|
20240411,100600,208972770,6150,6210,6210,6150,518
|
|
20240411,100500,205780350,6210,6220,6220,6210,29
|
|
20240411,100400,205600190,6220,6220,6220,6220,0
|
|
20240411,100300,205600190,6220,6200,6220,6200,123
|
|
20240411,100200,204836020,6190,6200,6200,6190,56
|
|
20240411,100100,204489220,6200,6190,6200,6190,52
|
|
20240411,100000,204167220,6200,6190,6200,6190,55
|
|
20240411,095900,203826230,6180,6180,6180,6180,66
|
|
20240411,095800,203418350,6180,6170,6180,6170,118
|
|
20240411,095700,202689970,6180,6200,6200,6180,3
|
|
20240411,095600,202671410,6170,6170,6170,6170,561
|
|
20240411,095500,199210040,6170,6170,6170,6160,349
|
|
20240411,095400,197057700,6170,6170,6170,6160,614
|
|
20240411,095300,193269930,6160,6170,6170,6140,2195
|
|
20240411,095200,179727020,6170,6150,6170,6150,257
|
|
20240411,095100,178143910,6090,6100,6100,6090,180
|
|
20240411,095000,177047680,6090,6090,6090,6090,0
|
|
20240411,094900,177047680,6090,6090,6090,6090,10
|
|
20240411,094800,176986780,6070,6070,6070,6070,0
|
|
20240411,094700,176986780,6070,6070,6070,6070,0
|
|
20240411,094600,176986780,6070,6170,6170,6070,10005
|
|
20240411,094500,115952560,6170,6170,6170,6170,25
|
|
20240411,094400,115798310,6170,6170,6170,6170,0
|
|
20240411,094300,115798310,6170,6170,6170,6170,0
|
|
20240411,094200,115798310,6170,6170,6170,6170,3
|
|
20240411,094100,115779800,6160,6160,6160,6160,0
|
|
20240411,094000,115779800,6160,6190,6190,6160,750
|
|
20240411,093900,111156600,6190,6190,6190,6190,159
|
|
20240411,093800,110172390,6190,6200,6200,6190,1000
|
|
20240411,093700,103976320,6200,6200,6200,6200,0
|
|
20240411,093600,103976320,6200,6200,6200,6200,0
|
|
20240411,093500,103976320,6200,6200,6200,6200,0
|
|
20240411,093400,103976320,6200,6200,6200,6200,0
|
|
20240411,093300,103976320,6200,6200,6200,6200,0
|
|
20240411,093200,103976320,6200,6200,6200,6200,0
|
|
20240411,093100,103976320,6200,6200,6200,6200,0
|
|
20240411,093000,103976320,6200,6200,6200,6200,2
|
|
20240411,092900,103963920,6250,6250,6250,6250,0
|
|
20240411,092800,103963920,6250,6250,6250,6250,0
|
|
20240411,092700,103963920,6250,6250,6250,6250,0
|
|
20240411,092600,103963920,6250,6250,6250,6250,0
|
|
20240411,092500,103963920,6250,6250,6250,6250,100
|
|
20240411,092400,103338920,6250,6250,6250,6250,0
|
|
20240411,092300,103338920,6250,6250,6250,6250,0
|
|
20240411,092200,103338920,6250,6250,6250,6250,0
|
|
20240411,092100,103338920,6250,6250,6250,6250,0
|
|
20240411,092000,103338920,6250,6250,6250,6250,0
|
|
20240411,091900,103338920,6250,6250,6250,6250,160
|
|
20240411,091800,102338920,6190,6190,6190,6190,100
|
|
20240411,091700,101719920,6190,6190,6190,6190,1
|
|
20240411,091600,101713730,6190,6190,6190,6190,186
|
|
20240411,091500,100562390,6170,6170,6170,6170,129
|
|
20240411,091400,99766460,6170,6170,6170,6170,0
|
|
20240411,091300,99766460,6170,6170,6170,6170,0
|
|
20240411,091200,99766460,6170,6200,6200,6170,169
|
|
20240411,091100,98719140,6180,6180,6180,6180,98
|
|
20240411,091000,98113500,6160,6170,6180,6160,461
|
|
20240411,090900,95267330,6180,6200,6200,6180,145
|
|
20240411,090800,94370830,6200,6200,6210,6200,2627
|
|
20240411,090700,78083330,6200,6200,6200,6200,453
|
|
20240411,090600,75274730,6210,6230,6230,6210,6459
|
|
20240411,090500,35159940,6280,6260,6300,6250,1882
|
|
20240411,090400,23320360,6310,6260,6310,6260,520
|
|
20240411,090300,20039310,6320,6270,6320,6220,1631
|
|
20240411,090200,9796920,6320,6260,6350,6260,592
|
|
20240411,090100,6063710,6360,6270,6360,6260,285
|
|
20240411,090000,4275200,6400,6400,6400,6400,668
|