714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205100,204478660,6240,6240,6240,6240,653
|
|
20240412,205000,204478660,6240,6240,6240,6240,0
|
|
20240412,204900,204478660,6240,6240,6240,6240,0
|
|
20240412,204800,204478660,6240,6240,6240,6240,0
|
|
20240412,204700,204478660,6240,6240,6240,6240,0
|
|
20240412,204600,204478660,6240,6240,6240,6240,0
|
|
20240412,204500,204478660,6240,6240,6240,6240,0
|
|
20240412,204400,204478660,6240,6240,6240,6240,0
|
|
20240412,204300,204478660,6240,6240,6240,6240,0
|
|
20240412,204200,204478660,6240,6240,6240,6240,0
|
|
20240412,204100,204478660,6240,6240,6240,6240,0
|
|
20240412,204000,204478660,6240,6240,6240,6240,0
|
|
20240412,203900,204478660,6240,6240,6240,6240,0
|
|
20240412,203800,204478660,6240,6240,6240,6240,0
|
|
20240412,203700,204478660,6240,6240,6240,6240,0
|
|
20240412,203600,204478660,6240,6240,6240,6240,0
|
|
20240412,203500,204478660,6240,6240,6240,6240,0
|
|
20240412,203400,204478660,6240,6240,6240,6240,0
|
|
20240412,203300,204478660,6240,6240,6240,6240,0
|
|
20240412,203200,204478660,6240,6240,6240,6240,0
|
|
20240412,203100,204478660,6240,6240,6240,6240,0
|
|
20240412,203000,204478660,6240,6240,6240,6240,0
|
|
20240412,202900,204478660,6240,6240,6240,6240,0
|
|
20240412,202800,204478660,6240,6240,6240,6240,0
|
|
20240412,202700,204478660,6240,6240,6240,6240,0
|
|
20240412,202600,204478660,6240,6240,6240,6240,0
|
|
20240412,202500,204478660,6240,6240,6240,6240,0
|
|
20240412,202400,204478660,6240,6240,6240,6240,0
|
|
20240412,202300,204478660,6240,6240,6240,6240,0
|
|
20240412,202200,204478660,6240,6240,6240,6240,0
|
|
20240412,202100,204478660,6240,6240,6240,6240,653
|
|
20240412,202000,204478660,6240,6240,6240,6240,0
|
|
20240412,201900,204478660,6240,6240,6240,6240,0
|
|
20240412,201800,204478660,6240,6240,6240,6240,0
|
|
20240412,201700,204478660,6240,6240,6240,6240,0
|
|
20240412,201600,204478660,6240,6240,6240,6240,0
|
|
20240412,201500,204478660,6240,6240,6240,6240,0
|
|
20240412,201400,204478660,6240,6240,6240,6240,0
|
|
20240412,201300,204478660,6240,6240,6240,6240,0
|
|
20240412,201200,204478660,6240,6240,6240,6240,0
|
|
20240412,201100,204478660,6240,6240,6240,6240,0
|
|
20240412,201000,204478660,6240,6240,6240,6240,0
|
|
20240412,200900,204478660,6240,6240,6240,6240,0
|
|
20240412,200800,204478660,6240,6240,6240,6240,0
|
|
20240412,200700,204478660,6240,6240,6240,6240,0
|
|
20240412,200600,204478660,6240,6240,6240,6240,0
|
|
20240412,200500,204478660,6240,6240,6240,6240,0
|
|
20240412,200400,204478660,6240,6240,6240,6240,0
|
|
20240412,200300,204478660,6240,6240,6240,6240,0
|
|
20240412,200200,204478660,6240,6240,6240,6240,0
|
|
20240412,200100,204478660,6240,6240,6240,6240,0
|
|
20240412,200000,204478660,6240,6240,6240,6240,0
|
|
20240412,195900,204478660,6240,6240,6240,6240,0
|
|
20240412,195800,204478660,6240,6240,6240,6240,0
|
|
20240412,195700,204478660,6240,6240,6240,6240,0
|
|
20240412,195600,204478660,6240,6240,6240,6240,0
|
|
20240412,195500,204478660,6240,6240,6240,6240,0
|
|
20240412,195400,204478660,6240,6240,6240,6240,0
|
|
20240412,195300,204478660,6240,6240,6240,6240,0
|
|
20240412,195200,204478660,6240,6240,6240,6240,0
|
|
20240412,195100,204478660,6240,6240,6240,6240,653
|
|
20240412,195000,204478660,6240,6240,6240,6240,0
|
|
20240412,194900,204478660,6240,6240,6240,6240,0
|
|
20240412,194800,204478660,6240,6240,6240,6240,0
|
|
20240412,194700,204478660,6240,6240,6240,6240,0
|
|
20240412,194600,204478660,6240,6240,6240,6240,0
|
|
20240412,194500,204478660,6240,6240,6240,6240,0
|
|
20240412,194400,204478660,6240,6240,6240,6240,0
|
|
20240412,194300,204478660,6240,6240,6240,6240,0
|
|
20240412,194200,204478660,6240,6240,6240,6240,0
|
|
20240412,194100,204478660,6240,6240,6240,6240,0
|
|
20240412,194000,204478660,6240,6240,6240,6240,0
|
|
20240412,193900,204478660,6240,6240,6240,6240,0
|
|
20240412,193800,204478660,6240,6240,6240,6240,0
|
|
20240412,193700,204478660,6240,6240,6240,6240,0
|
|
20240412,193600,204478660,6240,6240,6240,6240,0
|
|
20240412,193500,204478660,6240,6240,6240,6240,0
|
|
20240412,193400,204478660,6240,6240,6240,6240,0
|
|
20240412,193300,204478660,6240,6240,6240,6240,0
|
|
20240412,193200,204478660,6240,6240,6240,6240,0
|
|
20240412,193100,204478660,6240,6240,6240,6240,0
|
|
20240412,193000,204478660,6240,6240,6240,6240,0
|
|
20240412,192900,204478660,6240,6240,6240,6240,0
|
|
20240412,192800,204478660,6240,6240,6240,6240,0
|
|
20240412,192700,204478660,6240,6240,6240,6240,0
|
|
20240412,192600,204478660,6240,6240,6240,6240,0
|
|
20240412,192500,204478660,6240,6240,6240,6240,0
|
|
20240412,192400,204478660,6240,6240,6240,6240,0
|
|
20240412,192300,204478660,6240,6240,6240,6240,0
|
|
20240412,192200,204478660,6240,6240,6240,6240,0
|
|
20240412,192100,204478660,6240,6240,6240,6240,653
|
|
20240412,192000,204478660,6240,6240,6240,6240,0
|
|
20240412,191900,204478660,6240,6240,6240,6240,0
|
|
20240412,191800,204478660,6240,6240,6240,6240,0
|
|
20240412,191700,204478660,6240,6240,6240,6240,0
|
|
20240412,191600,204478660,6240,6240,6240,6240,0
|
|
20240412,191500,204478660,6240,6240,6240,6240,0
|
|
20240412,191400,204478660,6240,6240,6240,6240,0
|
|
20240412,191300,204478660,6240,6240,6240,6240,0
|
|
20240412,191200,204478660,6240,6240,6240,6240,0
|
|
20240412,191100,204478660,6240,6240,6240,6240,0
|
|
20240412,191000,204478660,6240,6240,6240,6240,0
|
|
20240412,190900,204478660,6240,6240,6240,6240,0
|
|
20240412,190800,204478660,6240,6240,6240,6240,0
|
|
20240412,190700,204478660,6240,6240,6240,6240,0
|
|
20240412,190600,204478660,6240,6240,6240,6240,0
|
|
20240412,190500,204478660,6240,6240,6240,6240,0
|
|
20240412,190400,204478660,6240,6240,6240,6240,0
|
|
20240412,190300,204478660,6240,6240,6240,6240,0
|
|
20240412,190200,204478660,6240,6240,6240,6240,0
|
|
20240412,190100,204478660,6240,6240,6240,6240,0
|
|
20240412,190000,204478660,6240,6240,6240,6240,0
|
|
20240412,185900,204478660,6240,6240,6240,6240,0
|
|
20240412,185800,204478660,6240,6240,6240,6240,0
|
|
20240412,185700,204478660,6240,6240,6240,6240,0
|
|
20240412,185600,204478660,6240,6240,6240,6240,0
|
|
20240412,185500,204478660,6240,6240,6240,6240,0
|
|
20240412,185400,204478660,6240,6240,6240,6240,0
|
|
20240412,185300,204478660,6240,6240,6240,6240,0
|
|
20240412,185200,204478660,6240,6240,6240,6240,0
|
|
20240412,185100,204478660,6240,6240,6240,6240,653
|
|
20240412,185000,204478660,6240,6240,6240,6240,0
|
|
20240412,184900,204478660,6240,6240,6240,6240,0
|
|
20240412,184800,204478660,6240,6240,6240,6240,0
|
|
20240412,184700,204478660,6240,6240,6240,6240,0
|
|
20240412,184600,204478660,6240,6240,6240,6240,0
|
|
20240412,184500,204478660,6240,6240,6240,6240,0
|
|
20240412,184400,204478660,6240,6240,6240,6240,0
|
|
20240412,184300,204478660,6240,6240,6240,6240,0
|
|
20240412,184200,204478660,6240,6240,6240,6240,0
|
|
20240412,184100,204478660,6240,6240,6240,6240,0
|
|
20240412,184000,204478660,6240,6240,6240,6240,0
|
|
20240412,183900,204478660,6240,6240,6240,6240,0
|
|
20240412,183800,204478660,6240,6240,6240,6240,0
|
|
20240412,183700,204478660,6240,6240,6240,6240,0
|
|
20240412,183600,204478660,6240,6240,6240,6240,0
|
|
20240412,183500,204478660,6240,6240,6240,6240,0
|
|
20240412,183400,204478660,6240,6240,6240,6240,0
|
|
20240412,183300,204478660,6240,6240,6240,6240,0
|
|
20240412,183200,204478660,6240,6240,6240,6240,0
|
|
20240412,183100,204478660,6240,6240,6240,6240,0
|
|
20240412,183000,204478660,6240,6240,6240,6240,0
|
|
20240412,182900,204478660,6240,6240,6240,6240,0
|
|
20240412,182800,204478660,6240,6240,6240,6240,0
|
|
20240412,182700,204478660,6240,6240,6240,6240,0
|
|
20240412,182600,204478660,6240,6240,6240,6240,0
|
|
20240412,182500,204478660,6240,6240,6240,6240,0
|
|
20240412,182400,204478660,6240,6240,6240,6240,0
|
|
20240412,182300,204478660,6240,6240,6240,6240,0
|
|
20240412,182200,204478660,6240,6240,6240,6240,0
|
|
20240412,182100,204478660,6240,6240,6240,6240,653
|
|
20240412,182000,204478660,6240,6240,6240,6240,0
|
|
20240412,181900,204478660,6240,6240,6240,6240,0
|
|
20240412,181800,204478660,6240,6240,6240,6240,0
|
|
20240412,181700,204478660,6240,6240,6240,6240,0
|
|
20240412,181600,204478660,6240,6240,6240,6240,0
|
|
20240412,181500,204478660,6240,6240,6240,6240,0
|
|
20240412,181400,204478660,6240,6240,6240,6240,0
|
|
20240412,181300,204478660,6240,6240,6240,6240,0
|
|
20240412,181200,204478660,6240,6240,6240,6240,0
|
|
20240412,181100,204478660,6240,6240,6240,6240,0
|
|
20240412,181000,204478660,6240,6240,6240,6240,0
|
|
20240412,180900,204478660,6240,6240,6240,6240,0
|
|
20240412,180800,204478660,6240,6240,6240,6240,0
|
|
20240412,180700,204478660,6240,6240,6240,6240,0
|
|
20240412,180600,204478660,6240,6240,6240,6240,0
|
|
20240412,180500,204478660,6240,6240,6240,6240,0
|
|
20240412,180400,204478660,6240,6240,6240,6240,0
|
|
20240412,180300,204478660,6240,6240,6240,6240,0
|
|
20240412,180200,204478660,6240,6240,6240,6240,0
|
|
20240412,180100,204478660,6240,6240,6240,6240,0
|
|
20240412,180000,204478660,6240,6240,6240,6240,0
|
|
20240412,175900,204478660,6240,6240,6240,6240,0
|
|
20240412,175800,204478660,6240,6240,6240,6240,0
|
|
20240412,175700,204478660,6240,6240,6240,6240,0
|
|
20240412,175600,204478660,6240,6240,6240,6240,0
|
|
20240412,175500,204478660,6240,6240,6240,6240,0
|
|
20240412,175400,204478660,6240,6240,6240,6240,0
|
|
20240412,175300,204478660,6240,6240,6240,6240,0
|
|
20240412,175200,204478660,6240,6240,6240,6240,0
|
|
20240412,175100,204478660,6240,6240,6240,6240,653
|
|
20240412,175000,204478660,6240,6240,6240,6240,0
|
|
20240412,174900,204478660,6240,6240,6240,6240,0
|
|
20240412,174800,204478660,6240,6240,6240,6240,0
|
|
20240412,174700,204478660,6240,6240,6240,6240,0
|
|
20240412,174600,204478660,6240,6240,6240,6240,0
|
|
20240412,174500,204478660,6240,6240,6240,6240,0
|
|
20240412,174400,204478660,6240,6240,6240,6240,0
|
|
20240412,174300,204478660,6240,6240,6240,6240,0
|
|
20240412,174200,204478660,6240,6240,6240,6240,0
|
|
20240412,174100,204478660,6240,6240,6240,6240,0
|
|
20240412,174000,204478660,6240,6240,6240,6240,0
|
|
20240412,173900,204478660,6240,6240,6240,6240,0
|
|
20240412,173800,204478660,6240,6240,6240,6240,0
|
|
20240412,173700,204478660,6240,6240,6240,6240,0
|
|
20240412,173600,204478660,6240,6240,6240,6240,0
|
|
20240412,173500,204478660,6240,6240,6240,6240,0
|
|
20240412,173400,204478660,6240,6240,6240,6240,0
|
|
20240412,173300,204478660,6240,6240,6240,6240,0
|
|
20240412,173200,204478660,6240,6240,6240,6240,0
|
|
20240412,173100,204478660,6240,6240,6240,6240,0
|
|
20240412,173000,204478660,6240,6240,6240,6240,0
|
|
20240412,172900,204478660,6240,6240,6240,6240,0
|
|
20240412,172800,204478660,6240,6240,6240,6240,0
|
|
20240412,172700,204478660,6240,6240,6240,6240,0
|
|
20240412,172600,204478660,6240,6240,6240,6240,0
|
|
20240412,172500,204478660,6240,6240,6240,6240,0
|
|
20240412,172400,204478660,6240,6240,6240,6240,0
|
|
20240412,172300,204478660,6240,6240,6240,6240,0
|
|
20240412,172200,204478660,6240,6240,6240,6240,0
|
|
20240412,172100,204478660,6240,6240,6240,6240,653
|
|
20240412,172000,204478660,6240,6240,6240,6240,0
|
|
20240412,171900,204478660,6240,6240,6240,6240,0
|
|
20240412,171800,204478660,6240,6240,6240,6240,0
|
|
20240412,171700,204478660,6240,6240,6240,6240,0
|
|
20240412,171600,204478660,6240,6240,6240,6240,0
|
|
20240412,171500,204478660,6240,6240,6240,6240,0
|
|
20240412,171400,204478660,6240,6240,6240,6240,0
|
|
20240412,171300,204478660,6240,6240,6240,6240,0
|
|
20240412,171200,204478660,6240,6240,6240,6240,0
|
|
20240412,171100,204478660,6240,6240,6240,6240,0
|
|
20240412,171000,204478660,6240,6240,6240,6240,0
|
|
20240412,170900,204478660,6240,6240,6240,6240,0
|
|
20240412,170800,204478660,6240,6240,6240,6240,0
|
|
20240412,170700,204478660,6240,6240,6240,6240,0
|
|
20240412,170600,204478660,6240,6240,6240,6240,0
|
|
20240412,170500,204478660,6240,6240,6240,6240,0
|
|
20240412,170400,204478660,6240,6240,6240,6240,0
|
|
20240412,170300,204478660,6240,6240,6240,6240,0
|
|
20240412,170200,204478660,6240,6240,6240,6240,0
|
|
20240412,170100,204478660,6240,6240,6240,6240,0
|
|
20240412,170000,204478660,6240,6240,6240,6240,0
|
|
20240412,165900,204478660,6240,6240,6240,6240,0
|
|
20240412,165800,204478660,6240,6240,6240,6240,0
|
|
20240412,165700,204478660,6240,6240,6240,6240,0
|
|
20240412,165600,204478660,6240,6240,6240,6240,0
|
|
20240412,165500,204478660,6240,6240,6240,6240,0
|
|
20240412,165400,204478660,6240,6240,6240,6240,0
|
|
20240412,165300,204478660,6240,6240,6240,6240,0
|
|
20240412,165200,204478660,6240,6240,6240,6240,0
|
|
20240412,165100,204478660,6240,6240,6240,6240,653
|
|
20240412,165000,204478660,6240,6240,6240,6240,0
|
|
20240412,164900,204478660,6240,6240,6240,6240,0
|
|
20240412,164800,204478660,6240,6240,6240,6240,0
|
|
20240412,164700,204478660,6240,6240,6240,6240,0
|
|
20240412,164600,204478660,6240,6240,6240,6240,0
|
|
20240412,164500,204478660,6240,6240,6240,6240,0
|
|
20240412,164400,204478660,6240,6240,6240,6240,0
|
|
20240412,164300,204478660,6240,6240,6240,6240,0
|
|
20240412,164200,204478660,6240,6240,6240,6240,0
|
|
20240412,164100,204478660,6240,6240,6240,6240,0
|
|
20240412,164000,204478660,6240,6240,6240,6240,0
|
|
20240412,163900,204478660,6240,6240,6240,6240,0
|
|
20240412,163800,204478660,6240,6240,6240,6240,0
|
|
20240412,163700,204478660,6240,6240,6240,6240,0
|
|
20240412,163600,204478660,6240,6240,6240,6240,0
|
|
20240412,163500,204478660,6240,6240,6240,6240,0
|
|
20240412,163400,204478660,6240,6240,6240,6240,0
|
|
20240412,163300,204478660,6240,6240,6240,6240,0
|
|
20240412,163200,204478660,6240,6240,6240,6240,0
|
|
20240412,163100,204478660,6240,6240,6240,6240,0
|
|
20240412,163000,204478660,6240,6240,6240,6240,0
|
|
20240412,162900,204478660,6240,6240,6240,6240,0
|
|
20240412,162800,204478660,6240,6240,6240,6240,0
|
|
20240412,162700,204478660,6240,6240,6240,6240,0
|
|
20240412,162600,204478660,6240,6240,6240,6240,0
|
|
20240412,162500,204478660,6240,6240,6240,6240,0
|
|
20240412,162400,204478660,6240,6240,6240,6240,0
|
|
20240412,162300,204478660,6240,6240,6240,6240,0
|
|
20240412,162200,204478660,6240,6240,6240,6240,0
|
|
20240412,162100,204478660,6240,6240,6240,6240,653
|
|
20240412,162000,204478660,6240,6240,6240,6240,0
|
|
20240412,161900,204478660,6240,6240,6240,6240,0
|
|
20240412,161800,204478660,6240,6240,6240,6240,0
|
|
20240412,161700,204478660,6240,6240,6240,6240,0
|
|
20240412,161600,204478660,6240,6240,6240,6240,0
|
|
20240412,161500,204478660,6240,6240,6240,6240,0
|
|
20240412,161400,204478660,6240,6240,6240,6240,0
|
|
20240412,161300,204478660,6240,6240,6240,6240,0
|
|
20240412,161200,204478660,6240,6240,6240,6240,0
|
|
20240412,161100,204478660,6240,6240,6240,6240,0
|
|
20240412,161000,204478660,6240,6240,6240,6240,0
|
|
20240412,160900,204478660,6240,6240,6240,6240,0
|
|
20240412,160800,204478660,6240,6240,6240,6240,0
|
|
20240412,160700,204478660,6240,6240,6240,6240,0
|
|
20240412,160600,204478660,6240,6240,6240,6240,0
|
|
20240412,160500,204478660,6240,6240,6240,6240,0
|
|
20240412,160400,204478660,6240,6240,6240,6240,0
|
|
20240412,160300,204478660,6240,6240,6240,6240,0
|
|
20240412,160200,204478660,6240,6240,6240,6240,0
|
|
20240412,160100,204478660,6240,6240,6240,6240,0
|
|
20240412,160000,204478660,6240,6240,6240,6240,0
|
|
20240412,155900,204478660,6240,6240,6240,6240,0
|
|
20240412,155800,204478660,6240,6240,6240,6240,0
|
|
20240412,155700,204478660,6240,6240,6240,6240,0
|
|
20240412,155600,204478660,6240,6240,6240,6240,0
|
|
20240412,155500,204478660,6240,6240,6240,6240,0
|
|
20240412,155400,204478660,6240,6240,6240,6240,0
|
|
20240412,155300,204478660,6240,6240,6240,6240,0
|
|
20240412,155200,204478660,6240,6240,6240,6240,0
|
|
20240412,155100,204478660,6240,6240,6240,6240,653
|
|
20240412,155000,204478660,6240,6240,6240,6240,0
|
|
20240412,154900,204478660,6240,6240,6240,6240,0
|
|
20240412,154800,204478660,6240,6240,6240,6240,0
|
|
20240412,154700,204478660,6240,6240,6240,6240,0
|
|
20240412,154600,204478660,6240,6240,6240,6240,0
|
|
20240412,154500,204478660,6240,6240,6240,6240,0
|
|
20240412,154400,204478660,6240,6240,6240,6240,0
|
|
20240412,154300,204478660,6240,6240,6240,6240,0
|
|
20240412,154200,204478660,6240,6240,6240,6240,0
|
|
20240412,154100,204478660,6240,6240,6240,6240,0
|
|
20240412,154000,204478660,6240,6240,6240,6240,0
|
|
20240412,153900,204478660,6240,6240,6240,6240,0
|
|
20240412,153800,204478660,6240,6240,6240,6240,0
|
|
20240412,153700,204478660,6240,6240,6240,6240,0
|
|
20240412,153600,204478660,6240,6240,6240,6240,0
|
|
20240412,153500,204478660,6240,6240,6240,6240,0
|
|
20240412,153400,204478660,6240,6240,6240,6240,0
|
|
20240412,153300,204478660,6240,6240,6240,6240,0
|
|
20240412,153200,204478660,6240,6240,6240,6240,0
|
|
20240412,153100,204478660,6240,6240,6240,6240,0
|
|
20240412,153000,204478660,6240,6240,6240,6240,653
|
|
20240412,152900,200403940,6280,6280,6280,6280,0
|
|
20240412,152800,200403940,6280,6280,6280,6280,0
|
|
20240412,152700,200403940,6280,6280,6280,6280,0
|
|
20240412,152600,200403940,6280,6280,6280,6280,0
|
|
20240412,152500,200403940,6280,6280,6280,6280,0
|
|
20240412,152400,200403940,6280,6280,6280,6280,0
|
|
20240412,152300,200403940,6280,6280,6280,6280,0
|
|
20240412,152200,200403940,6280,6280,6280,6280,0
|
|
20240412,152100,200403940,6280,6280,6280,6280,0
|
|
20240412,152000,200403940,6280,6280,6280,6280,0
|
|
20240412,151900,200403940,6280,6270,6280,6270,55
|
|
20240412,151800,200059030,6270,6240,6270,6210,570
|
|
20240412,151700,196514360,6280,6290,6290,6220,2017
|
|
20240412,151600,183914380,6280,6270,6290,6270,13
|
|
20240412,151500,183832840,6300,6300,6300,6300,70
|
|
20240412,151400,183391840,6300,6300,6300,6300,63
|
|
20240412,151300,182994940,6300,6300,6300,6300,0
|
|
20240412,151200,182994940,6300,6300,6300,6300,100
|
|
20240412,151100,182364940,6300,6300,6300,6300,5
|
|
20240412,151000,182333440,6300,6280,6300,6280,3
|
|
20240412,150900,182314580,6250,6280,6280,6250,187
|
|
20240412,150800,181142620,6280,6280,6280,6280,0
|
|
20240412,150700,181142620,6280,6270,6280,6270,7
|
|
20240412,150600,181098690,6240,6240,6240,6240,0
|
|
20240412,150500,181098690,6240,6240,6240,6240,0
|
|
20240412,150400,181098690,6240,6240,6240,6240,0
|
|
20240412,150300,181098690,6240,6240,6240,6240,0
|
|
20240412,150200,181098690,6240,6240,6240,6240,0
|
|
20240412,150100,181098690,6240,6240,6240,6240,1
|
|
20240412,150000,181092450,6290,6290,6290,6290,0
|
|
20240412,145900,181092450,6290,6290,6290,6290,0
|
|
20240412,145800,181092450,6290,6290,6290,6290,0
|
|
20240412,145700,181092450,6290,6290,6290,6290,0
|
|
20240412,145600,181092450,6290,6290,6290,6290,0
|
|
20240412,145500,181092450,6290,6290,6290,6290,2
|
|
20240412,145400,181079870,6220,6240,6240,6220,334
|
|
20240412,145300,178999530,6290,6250,6290,6250,61
|
|
20240412,145200,178618200,6260,6260,6260,6260,147
|
|
20240412,145100,177697980,6310,6260,6310,6260,22
|
|
20240412,145000,177560160,6260,6260,6260,6260,0
|
|
20240412,144900,177560160,6260,6260,6260,6260,1
|
|
20240412,144800,177553900,6300,6300,6300,6260,118
|
|
20240412,144700,176810540,6260,6260,6260,6260,1
|
|
20240412,144600,176804280,6300,6300,6300,6300,1
|
|
20240412,144500,176797980,6260,6260,6260,6260,1
|
|
20240412,144400,176791720,6310,6310,6310,6310,1
|
|
20240412,144300,176785410,6260,6260,6260,6260,0
|
|
20240412,144200,176785410,6260,6270,6320,6260,21
|
|
20240412,144100,176653700,6330,6300,6330,6270,210
|
|
20240412,144000,175329060,6310,6310,6310,6310,0
|
|
20240412,143900,175329060,6310,6300,6330,6300,142
|
|
20240412,143800,174430620,6330,6320,6330,6300,18
|
|
20240412,143700,174316920,6320,6320,6320,6320,59
|
|
20240412,143600,173944040,6310,6310,6310,6310,69
|
|
20240412,143500,173508650,6310,6300,6310,6300,55
|
|
20240412,143400,173162140,6300,6300,6300,6300,0
|
|
20240412,143300,173162140,6300,6300,6300,6300,0
|
|
20240412,143200,173162140,6300,6290,6300,6290,21
|
|
20240412,143100,173030030,6280,6280,6280,6280,187
|
|
20240412,143000,171855670,6270,6270,6270,6270,200
|
|
20240412,142900,170601670,6270,6270,6270,6270,1
|
|
20240412,142800,170595400,6280,6280,6280,6280,0
|
|
20240412,142700,170595400,6280,6280,6280,6280,0
|
|
20240412,142600,170595400,6280,6280,6280,6280,0
|
|
20240412,142500,170595400,6280,6280,6280,6280,0
|
|
20240412,142400,170595400,6280,6280,6280,6280,1
|
|
20240412,142300,170589120,6280,6280,6280,6280,3
|
|
20240412,142200,170570280,6280,6280,6280,6280,0
|
|
20240412,142100,170570280,6280,6260,6280,6260,100
|
|
20240412,142000,169943520,6260,6250,6260,6240,267
|
|
20240412,141900,168277280,6260,6260,6260,6260,0
|
|
20240412,141800,168277280,6260,6260,6260,6260,3
|
|
20240412,141700,168258500,6260,6250,6260,6250,200
|
|
20240412,141600,167006840,6250,6250,6250,6250,0
|
|
20240412,141500,167006840,6250,6250,6250,6250,0
|
|
20240412,141400,167006840,6250,6250,6250,6250,100
|
|
20240412,141300,166381840,6250,6250,6250,6250,0
|
|
20240412,141200,166381840,6250,6240,6250,6240,229
|
|
20240412,141100,164952850,6240,6240,6240,6240,0
|
|
20240412,141000,164952850,6240,6240,6240,6240,0
|
|
20240412,140900,164952850,6240,6240,6240,6240,0
|
|
20240412,140800,164952850,6240,6240,6240,6240,3
|
|
20240412,140700,164934130,6230,6230,6230,6230,0
|
|
20240412,140600,164934130,6230,6230,6230,6230,33
|
|
20240412,140500,164728540,6250,6250,6250,6250,0
|
|
20240412,140400,164728540,6250,6250,6250,6250,0
|
|
20240412,140300,164728540,6250,6250,6250,6250,0
|
|
20240412,140200,164728540,6250,6250,6250,6250,0
|
|
20240412,140100,164728540,6250,6250,6250,6250,0
|
|
20240412,140000,164728540,6250,6250,6250,6250,0
|
|
20240412,135900,164728540,6250,6250,6250,6250,3
|
|
20240412,135800,164709790,6250,6250,6250,6250,0
|
|
20240412,135700,164709790,6250,6250,6250,6250,50
|
|
20240412,135600,164397290,6250,6250,6250,6250,0
|
|
20240412,135500,164397290,6250,6250,6250,6250,107
|
|
20240412,135400,163728540,6260,6220,6260,6220,102
|
|
20240412,135300,163093900,6220,6220,6220,6220,0
|
|
20240412,135200,163093900,6220,6220,6220,6220,0
|
|
20240412,135100,163093900,6220,6210,6220,6210,140
|
|
20240412,135000,162223590,6210,6210,6210,6210,1
|
|
20240412,134900,162217380,6200,6200,6200,6200,0
|
|
20240412,134800,162217380,6200,6200,6200,6200,25
|
|
20240412,134700,162062380,6210,6210,6210,6210,0
|
|
20240412,134600,162062380,6210,6210,6210,6210,20
|
|
20240412,134500,161938180,6210,6210,6210,6210,28
|
|
20240412,134400,161764300,6220,6220,6220,6220,0
|
|
20240412,134300,161764300,6220,6220,6220,6220,0
|
|
20240412,134200,161764300,6220,6220,6220,6220,0
|
|
20240412,134100,161764300,6220,6220,6220,6220,11
|
|
20240412,134000,161695880,6220,6220,6220,6220,0
|
|
20240412,133900,161695880,6220,6220,6220,6220,0
|
|
20240412,133800,161695880,6220,6220,6220,6220,0
|
|
20240412,133700,161695880,6220,6220,6220,6220,0
|
|
20240412,133600,161695880,6220,6220,6220,6220,0
|
|
20240412,133500,161695880,6220,6220,6220,6220,0
|
|
20240412,133400,161695880,6220,6220,6220,6220,128
|
|
20240412,133300,160899720,6220,6220,6220,6220,0
|
|
20240412,133200,160899720,6220,6220,6220,6220,0
|
|
20240412,133100,160899720,6220,6220,6220,6220,0
|
|
20240412,133000,160899720,6220,6220,6220,6220,0
|
|
20240412,132900,160899720,6220,6220,6220,6220,0
|
|
20240412,132800,160899720,6220,6220,6220,6220,0
|
|
20240412,132700,160899720,6220,6210,6220,6210,40
|
|
20240412,132600,160651120,6210,6210,6210,6210,54
|
|
20240412,132500,160315780,6220,6220,6220,6220,0
|
|
20240412,132400,160315780,6220,6220,6220,6220,0
|
|
20240412,132300,160315780,6220,6220,6220,6220,41
|
|
20240412,132200,160060760,6220,6220,6220,6220,500
|
|
20240412,132100,156950760,6220,6220,6220,6220,0
|
|
20240412,132000,156950760,6220,6220,6220,6220,2
|
|
20240412,131900,156938320,6220,6220,6220,6220,3
|
|
20240412,131800,156919660,6220,6220,6220,6220,0
|
|
20240412,131700,156919660,6220,6220,6220,6220,1162
|
|
20240412,131600,149692020,6220,6220,6220,6220,0
|
|
20240412,131500,149692020,6220,6220,6220,6220,0
|
|
20240412,131400,149692020,6220,6220,6220,6220,1000
|
|
20240412,131300,143472020,6230,6230,6230,6230,0
|
|
20240412,131200,143472020,6230,6230,6230,6230,0
|
|
20240412,131100,143472020,6230,6230,6230,6230,0
|
|
20240412,131000,143472020,6230,6230,6230,6230,0
|
|
20240412,130900,143472020,6230,6230,6230,6230,0
|
|
20240412,130800,143472020,6230,6230,6230,6230,40
|
|
20240412,130700,143222820,6230,6220,6230,6220,116
|
|
20240412,130600,142501180,6220,6220,6220,6220,0
|
|
20240412,130500,142501180,6220,6220,6220,6220,111
|
|
20240412,130400,141810760,6220,6220,6220,6220,1
|
|
20240412,130300,141804540,6220,6220,6220,6220,0
|
|
20240412,130200,141804540,6220,6220,6220,6220,0
|
|
20240412,130100,141804540,6220,6220,6220,6220,0
|
|
20240412,130000,141804540,6220,6200,6220,6200,223
|
|
20240412,125900,140421900,6220,6220,6220,6220,0
|
|
20240412,125800,140421900,6220,6220,6220,6220,0
|
|
20240412,125700,140421900,6220,6220,6220,6220,10
|
|
20240412,125600,140359700,6200,6200,6200,6200,0
|
|
20240412,125500,140359700,6200,6210,6210,6200,200
|
|
20240412,125400,139118490,6220,6220,6220,6220,1
|
|
20240412,125300,139112270,6220,6220,6220,6220,0
|
|
20240412,125200,139112270,6220,6220,6220,6220,0
|
|
20240412,125100,139112270,6220,6220,6220,6220,3
|
|
20240412,125000,139093610,6220,6210,6220,6210,616
|
|
20240412,124900,135262140,6220,6220,6220,6220,0
|
|
20240412,124800,135262140,6220,6220,6220,6220,0
|
|
20240412,124700,135262140,6220,6220,6220,6220,0
|
|
20240412,124600,135262140,6220,6220,6220,6220,10
|
|
20240412,124500,135199940,6230,6230,6230,6230,0
|
|
20240412,124400,135199940,6230,6230,6230,6230,3
|
|
20240412,124300,135181250,6230,6230,6230,6230,30
|
|
20240412,124200,134994350,6210,6210,6210,6210,0
|
|
20240412,124100,134994350,6210,6210,6210,6210,0
|
|
20240412,124000,134994350,6210,6210,6210,6210,0
|
|
20240412,123900,134994350,6210,6210,6210,6210,0
|
|
20240412,123800,134994350,6210,6210,6210,6210,0
|
|
20240412,123700,134994350,6210,6210,6210,6210,0
|
|
20240412,123600,134994350,6210,6210,6210,6210,0
|
|
20240412,123500,134994350,6210,6210,6210,6210,0
|
|
20240412,123400,134994350,6210,6210,6210,6210,0
|
|
20240412,123300,134994350,6210,6210,6210,6210,100
|
|
20240412,123200,134373350,6200,6200,6200,6200,0
|
|
20240412,123100,134373350,6200,6200,6200,6200,0
|
|
20240412,123000,134373350,6200,6200,6200,6200,0
|
|
20240412,122900,134373350,6200,6200,6200,6200,0
|
|
20240412,122800,134373350,6200,6200,6200,6200,0
|
|
20240412,122700,134373350,6200,6220,6220,6200,1142
|
|
20240412,122600,127281120,6230,6250,6250,6230,354
|
|
20240412,122500,125075030,6250,6250,6250,6250,0
|
|
20240412,122400,125075030,6250,6250,6250,6250,0
|
|
20240412,122300,125075030,6250,6250,6250,6250,0
|
|
20240412,122200,125075030,6250,6250,6250,6250,0
|
|
20240412,122100,125075030,6250,6250,6250,6250,0
|
|
20240412,122000,125075030,6250,6250,6250,6250,0
|
|
20240412,121900,125075030,6250,6250,6250,6250,49
|
|
20240412,121800,124768780,6250,6250,6250,6250,0
|
|
20240412,121700,124768780,6250,6250,6250,6250,13
|
|
20240412,121600,124687530,6250,6250,6250,6250,0
|
|
20240412,121500,124687530,6250,6250,6250,6250,0
|
|
20240412,121400,124687530,6250,6250,6250,6250,0
|
|
20240412,121300,124687530,6250,6240,6250,6240,15
|
|
20240412,121200,124593920,6250,6250,6250,6250,13
|
|
20240412,121100,124512670,6250,6250,6250,6250,0
|
|
20240412,121000,124512670,6250,6250,6250,6250,13
|
|
20240412,120900,124431420,6260,6230,6260,6200,1501
|
|
20240412,120800,115123430,6230,6230,6230,6230,50
|
|
20240412,120700,114811930,6220,6220,6220,6220,0
|
|
20240412,120600,114811930,6220,6220,6220,6220,0
|
|
20240412,120500,114811930,6220,6230,6230,6220,397
|
|
20240412,120400,112341820,6240,6220,6240,6220,564
|
|
20240412,120300,108822480,6200,6240,6240,6200,2241
|
|
20240412,120200,94901000,6240,6240,6240,6240,0
|
|
20240412,120100,94901000,6240,6240,6240,6240,0
|
|
20240412,120000,94901000,6240,6240,6240,6240,0
|
|
20240412,115900,94901000,6240,6240,6240,6240,89
|
|
20240412,115800,94345640,6220,6310,6310,6220,2201
|
|
20240412,115700,80601040,6310,6310,6310,6310,1
|
|
20240412,115600,80594730,6240,6240,6240,6240,0
|
|
20240412,115500,80594730,6240,6310,6310,6240,763
|
|
20240412,115400,75803810,6310,6320,6320,6310,1471
|
|
20240412,115300,66507300,6330,6330,6330,6330,0
|
|
20240412,115200,66507300,6330,6330,6330,6330,0
|
|
20240412,115100,66507300,6330,6330,6330,6330,0
|
|
20240412,115000,66507300,6330,6330,6330,6330,0
|
|
20240412,114900,66507300,6330,6330,6330,6330,0
|
|
20240412,114800,66507300,6330,6330,6330,6330,0
|
|
20240412,114700,66507300,6330,6330,6330,6330,0
|
|
20240412,114600,66507300,6330,6330,6330,6330,0
|
|
20240412,114500,66507300,6330,6330,6330,6330,140
|
|
20240412,114400,65621100,6330,6330,6330,6330,1
|
|
20240412,114300,65614770,6340,6340,6340,6340,0
|
|
20240412,114200,65614770,6340,6340,6340,6340,0
|
|
20240412,114100,65614770,6340,6340,6340,6340,1
|
|
20240412,114000,65608430,6330,6330,6330,6330,0
|
|
20240412,113900,65608430,6330,6330,6330,6330,16
|
|
20240412,113800,65507150,6340,6340,6340,6340,1
|
|
20240412,113700,65500810,6330,6330,6330,6330,0
|
|
20240412,113600,65500810,6330,6330,6330,6330,0
|
|
20240412,113500,65500810,6330,6330,6330,6330,0
|
|
20240412,113400,65500810,6330,6330,6330,6330,0
|
|
20240412,113300,65500810,6330,6330,6330,6330,30
|
|
20240412,113200,65310910,6330,6330,6330,6330,72
|
|
20240412,113100,64855150,6330,6330,6330,6330,0
|
|
20240412,113000,64855150,6330,6330,6330,6330,0
|
|
20240412,112900,64855150,6330,6330,6330,6330,1156
|
|
20240412,112800,57537670,6340,6340,6340,6340,0
|
|
20240412,112700,57537670,6340,6340,6340,6340,50
|
|
20240412,112600,57220670,6340,6340,6340,6340,0
|
|
20240412,112500,57220670,6340,6340,6340,6340,23
|
|
20240412,112400,57074850,6340,6340,6340,6340,173
|
|
20240412,112300,55978030,6340,6340,6350,6340,540
|
|
20240412,112200,52553430,6350,6350,6350,6350,18
|
|
20240412,112100,52439130,6350,6350,6350,6350,0
|
|
20240412,112000,52439130,6350,6350,6350,6350,0
|
|
20240412,111900,52439130,6350,6350,6350,6350,0
|
|
20240412,111800,52439130,6350,6350,6350,6350,0
|
|
20240412,111700,52439130,6350,6350,6350,6350,0
|
|
20240412,111600,52439130,6350,6350,6350,6350,10
|
|
20240412,111500,52375630,6350,6350,6350,6350,10
|
|
20240412,111400,52312130,6350,6350,6350,6350,0
|
|
20240412,111300,52312130,6350,6350,6350,6350,0
|
|
20240412,111200,52312130,6350,6350,6350,6350,0
|
|
20240412,111100,52312130,6350,6350,6350,6350,0
|
|
20240412,111000,52312130,6350,6350,6350,6350,0
|
|
20240412,110900,52312130,6350,6350,6350,6350,0
|
|
20240412,110800,52312130,6350,6350,6350,6350,30
|
|
20240412,110700,52121630,6350,6350,6350,6350,0
|
|
20240412,110600,52121630,6350,6350,6350,6350,200
|
|
20240412,110500,50851630,6350,6350,6350,6350,460
|
|
20240412,110400,47930630,6350,6350,6350,6350,0
|
|
20240412,110300,47930630,6350,6350,6350,6350,0
|
|
20240412,110200,47930630,6350,6350,6350,6350,0
|
|
20240412,110100,47930630,6350,6350,6350,6350,93
|
|
20240412,110000,47340080,6350,6350,6350,6350,0
|
|
20240412,105900,47340080,6350,6350,6350,6350,88
|
|
20240412,105800,46781280,6350,6350,6350,6350,58
|
|
20240412,105700,46412980,6350,6340,6350,6340,67
|
|
20240412,105600,45988180,6330,6340,6340,6330,730
|
|
20240412,105500,41366280,6340,6340,6340,6340,0
|
|
20240412,105400,41366280,6340,6340,6340,6340,0
|
|
20240412,105300,41366280,6340,6340,6340,6340,953
|
|
20240412,105200,35324260,6340,6340,6340,6340,0
|
|
20240412,105100,35324260,6340,6340,6340,6340,0
|
|
20240412,105000,35324260,6340,6340,6340,6340,0
|
|
20240412,104900,35324260,6340,6340,6340,6340,0
|
|
20240412,104800,35324260,6340,6340,6340,6340,0
|
|
20240412,104700,35324260,6340,6340,6340,6340,0
|
|
20240412,104600,35324260,6340,6340,6340,6340,145
|
|
20240412,104500,34404960,6350,6350,6350,6350,0
|
|
20240412,104400,34404960,6350,6350,6350,6350,0
|
|
20240412,104300,34404960,6350,6350,6350,6350,0
|
|
20240412,104200,34404960,6350,6350,6350,6350,0
|
|
20240412,104100,34404960,6350,6350,6350,6350,0
|
|
20240412,104000,34404960,6350,6350,6350,6350,0
|
|
20240412,103900,34404960,6350,6350,6350,6350,0
|
|
20240412,103800,34404960,6350,6360,6360,6350,29
|
|
20240412,103700,34220800,6350,6350,6350,6350,0
|
|
20240412,103600,34220800,6350,6350,6350,6350,0
|
|
20240412,103500,34220800,6350,6350,6350,6350,0
|
|
20240412,103400,34220800,6350,6350,6350,6350,19
|
|
20240412,103300,34100150,6350,6350,6350,6350,0
|
|
20240412,103200,34100150,6350,6350,6350,6350,0
|
|
20240412,103100,34100150,6350,6350,6350,6350,0
|
|
20240412,103000,34100150,6350,6350,6350,6350,3
|
|
20240412,102900,34081100,6380,6380,6380,6380,0
|
|
20240412,102800,34081100,6380,6380,6380,6380,200
|
|
20240412,102700,32805100,6380,6380,6380,6380,0
|
|
20240412,102600,32805100,6380,6380,6380,6380,0
|
|
20240412,102500,32805100,6380,6380,6380,6380,0
|
|
20240412,102400,32805100,6380,6380,6380,6380,1
|
|
20240412,102300,32798720,6330,6340,6340,6330,50
|
|
20240412,102200,32482100,6330,6340,6340,6330,63
|
|
20240412,102100,32083010,6380,6380,6380,6380,0
|
|
20240412,102000,32083010,6380,6380,6380,6380,0
|
|
20240412,101900,32083010,6380,6380,6380,6380,0
|
|
20240412,101800,32083010,6380,6380,6380,6380,0
|
|
20240412,101700,32083010,6380,6380,6380,6380,0
|
|
20240412,101600,32083010,6380,6380,6380,6380,0
|
|
20240412,101500,32083010,6380,6380,6380,6380,0
|
|
20240412,101400,32083010,6380,6380,6380,6380,0
|
|
20240412,101300,32083010,6380,6380,6380,6380,0
|
|
20240412,101200,32083010,6380,6380,6380,6380,0
|
|
20240412,101100,32083010,6380,6380,6380,6380,18
|
|
20240412,101000,31968170,6380,6380,6380,6380,0
|
|
20240412,100900,31968170,6380,6380,6380,6380,100
|
|
20240412,100800,31330170,6380,6380,6380,6380,20
|
|
20240412,100700,31202570,6380,6380,6380,6380,0
|
|
20240412,100600,31202570,6380,6380,6380,6380,50
|
|
20240412,100500,30883570,6380,6380,6380,6380,13
|
|
20240412,100400,30800630,6390,6390,6390,6390,0
|
|
20240412,100300,30800630,6390,6390,6390,6390,0
|
|
20240412,100200,30800630,6390,6350,6390,6330,1033
|
|
20240412,100100,24257700,6390,6390,6390,6390,213
|
|
20240412,100000,22896630,6390,6390,6390,6390,0
|
|
20240412,095900,22896630,6390,6390,6390,6390,0
|
|
20240412,095800,22896630,6390,6390,6390,6390,55
|
|
20240412,095700,22545180,6400,6390,6400,6390,42
|
|
20240412,095600,22276790,6400,6400,6400,6400,9
|
|
20240412,095500,22219190,6400,6400,6400,6400,0
|
|
20240412,095400,22219190,6400,6400,6400,6400,2
|
|
20240412,095300,22206390,6390,6390,6390,6390,92
|
|
20240412,095200,21618510,6390,6390,6390,6390,59
|
|
20240412,095100,21241500,6390,6390,6390,6390,0
|
|
20240412,095000,21241500,6390,6400,6400,6390,207
|
|
20240412,094900,19917770,6390,6350,6390,6350,663
|
|
20240412,094800,15700820,6330,6330,6330,6330,0
|
|
20240412,094700,15700820,6330,6330,6330,6330,0
|
|
20240412,094600,15700820,6330,6330,6330,6330,0
|
|
20240412,094500,15700820,6330,6330,6330,6330,0
|
|
20240412,094400,15700820,6330,6330,6330,6330,0
|
|
20240412,094300,15700820,6330,6330,6330,6330,0
|
|
20240412,094200,15700820,6330,6330,6330,6330,0
|
|
20240412,094100,15700820,6330,6330,6330,6330,0
|
|
20240412,094000,15700820,6330,6340,6340,6330,443
|
|
20240412,093900,12895630,6330,6330,6330,6330,0
|
|
20240412,093800,12895630,6330,6330,6330,6330,0
|
|
20240412,093700,12895630,6330,6330,6330,6330,0
|
|
20240412,093600,12895630,6330,6330,6330,6330,0
|
|
20240412,093500,12895630,6330,6330,6330,6330,0
|
|
20240412,093400,12895630,6330,6340,6340,6330,150
|
|
20240412,093300,11945280,6330,6330,6330,6330,0
|
|
20240412,093200,11945280,6330,6340,6340,6330,5
|
|
20240412,093100,11913620,6330,6330,6330,6330,0
|
|
20240412,093000,11913620,6330,6330,6330,6330,0
|
|
20240412,092900,11913620,6330,6330,6330,6330,0
|
|
20240412,092800,11913620,6330,6330,6330,6330,0
|
|
20240412,092700,11913620,6330,6330,6330,6330,0
|
|
20240412,092600,11913620,6330,6330,6330,6330,0
|
|
20240412,092500,11913620,6330,6340,6340,6330,10
|
|
20240412,092400,11850290,6350,6350,6350,6350,1
|
|
20240412,092300,11843940,6330,6330,6330,6330,0
|
|
20240412,092200,11843940,6330,6330,6330,6330,5
|
|
20240412,092100,11812290,6350,6350,6350,6350,0
|
|
20240412,092000,11812290,6350,6350,6350,6350,64
|
|
20240412,091900,11405890,6350,6350,6350,6350,0
|
|
20240412,091800,11405890,6350,6350,6350,6350,0
|
|
20240412,091700,11405890,6350,6350,6350,6350,2
|
|
20240412,091600,11393190,6350,6350,6350,6350,0
|
|
20240412,091500,11393190,6350,6350,6350,6350,0
|
|
20240412,091400,11393190,6350,6350,6350,6350,0
|
|
20240412,091300,11393190,6350,6350,6350,6350,0
|
|
20240412,091200,11393190,6350,6350,6350,6350,0
|
|
20240412,091100,11393190,6350,6350,6350,6350,0
|
|
20240412,091000,11393190,6350,6350,6350,6350,0
|
|
20240412,090900,11393190,6350,6350,6350,6350,201
|
|
20240412,090800,10116840,6350,6350,6350,6350,0
|
|
20240412,090700,10116840,6350,6360,6360,6350,62
|
|
20240412,090600,9723130,6350,6350,6350,6350,500
|
|
20240412,090500,6548130,6350,6390,6390,6350,137
|
|
20240412,090400,5674180,6390,6390,6390,6390,52
|
|
20240412,090300,5341900,6390,6390,6390,6390,0
|
|
20240412,090200,5341900,6390,6390,6390,6390,0
|
|
20240412,090100,5341900,6390,6390,6390,6390,200
|
|
20240412,090000,4063900,6390,6400,6400,6390,635
|