712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,204900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,204800,1252437720,6560,6560,6560,6560,0
|
|
20240415,204700,1252437720,6560,6560,6560,6560,0
|
|
20240415,204600,1252437720,6560,6560,6560,6560,0
|
|
20240415,204500,1252437720,6560,6560,6560,6560,0
|
|
20240415,204400,1252437720,6560,6560,6560,6560,0
|
|
20240415,204300,1252437720,6560,6560,6560,6560,0
|
|
20240415,204200,1252437720,6560,6560,6560,6560,0
|
|
20240415,204100,1252437720,6560,6560,6560,6560,0
|
|
20240415,204000,1252437720,6560,6560,6560,6560,0
|
|
20240415,203900,1252437720,6560,6560,6560,6560,0
|
|
20240415,203800,1252437720,6560,6560,6560,6560,0
|
|
20240415,203700,1252437720,6560,6560,6560,6560,0
|
|
20240415,203600,1252437720,6560,6560,6560,6560,0
|
|
20240415,203500,1252437720,6560,6560,6560,6560,0
|
|
20240415,203400,1252437720,6560,6560,6560,6560,0
|
|
20240415,203300,1252437720,6560,6560,6560,6560,0
|
|
20240415,203200,1252437720,6560,6560,6560,6560,0
|
|
20240415,203100,1252437720,6560,6560,6560,6560,0
|
|
20240415,203000,1252437720,6560,6560,6560,6560,0
|
|
20240415,202900,1252437720,6560,6560,6560,6560,0
|
|
20240415,202800,1252437720,6560,6560,6560,6560,0
|
|
20240415,202700,1252437720,6560,6560,6560,6560,0
|
|
20240415,202600,1252437720,6560,6560,6560,6560,0
|
|
20240415,202500,1252437720,6560,6560,6560,6560,0
|
|
20240415,202400,1252437720,6560,6560,6560,6560,0
|
|
20240415,202300,1252437720,6560,6560,6560,6560,0
|
|
20240415,202200,1252437720,6560,6560,6560,6560,0
|
|
20240415,202100,1252437720,6560,6560,6560,6560,0
|
|
20240415,202000,1252437720,6560,6560,6560,6560,0
|
|
20240415,201900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,201800,1252437720,6560,6560,6560,6560,0
|
|
20240415,201700,1252437720,6560,6560,6560,6560,0
|
|
20240415,201600,1252437720,6560,6560,6560,6560,0
|
|
20240415,201500,1252437720,6560,6560,6560,6560,0
|
|
20240415,201400,1252437720,6560,6560,6560,6560,0
|
|
20240415,201300,1252437720,6560,6560,6560,6560,0
|
|
20240415,201200,1252437720,6560,6560,6560,6560,0
|
|
20240415,201100,1252437720,6560,6560,6560,6560,0
|
|
20240415,201000,1252437720,6560,6560,6560,6560,0
|
|
20240415,200900,1252437720,6560,6560,6560,6560,0
|
|
20240415,200800,1252437720,6560,6560,6560,6560,0
|
|
20240415,200700,1252437720,6560,6560,6560,6560,0
|
|
20240415,200600,1252437720,6560,6560,6560,6560,0
|
|
20240415,200500,1252437720,6560,6560,6560,6560,0
|
|
20240415,200400,1252437720,6560,6560,6560,6560,0
|
|
20240415,200300,1252437720,6560,6560,6560,6560,0
|
|
20240415,200200,1252437720,6560,6560,6560,6560,0
|
|
20240415,200100,1252437720,6560,6560,6560,6560,0
|
|
20240415,200000,1252437720,6560,6560,6560,6560,0
|
|
20240415,195900,1252437720,6560,6560,6560,6560,0
|
|
20240415,195800,1252437720,6560,6560,6560,6560,0
|
|
20240415,195700,1252437720,6560,6560,6560,6560,0
|
|
20240415,195600,1252437720,6560,6560,6560,6560,0
|
|
20240415,195500,1252437720,6560,6560,6560,6560,0
|
|
20240415,195400,1252437720,6560,6560,6560,6560,0
|
|
20240415,195300,1252437720,6560,6560,6560,6560,0
|
|
20240415,195200,1252437720,6560,6560,6560,6560,0
|
|
20240415,195100,1252437720,6560,6560,6560,6560,0
|
|
20240415,195000,1252437720,6560,6560,6560,6560,0
|
|
20240415,194900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,194800,1252437720,6560,6560,6560,6560,0
|
|
20240415,194700,1252437720,6560,6560,6560,6560,0
|
|
20240415,194600,1252437720,6560,6560,6560,6560,0
|
|
20240415,194500,1252437720,6560,6560,6560,6560,0
|
|
20240415,194400,1252437720,6560,6560,6560,6560,0
|
|
20240415,194300,1252437720,6560,6560,6560,6560,0
|
|
20240415,194200,1252437720,6560,6560,6560,6560,0
|
|
20240415,194100,1252437720,6560,6560,6560,6560,0
|
|
20240415,194000,1252437720,6560,6560,6560,6560,0
|
|
20240415,193900,1252437720,6560,6560,6560,6560,0
|
|
20240415,193800,1252437720,6560,6560,6560,6560,0
|
|
20240415,193700,1252437720,6560,6560,6560,6560,0
|
|
20240415,193600,1252437720,6560,6560,6560,6560,0
|
|
20240415,193500,1252437720,6560,6560,6560,6560,0
|
|
20240415,193400,1252437720,6560,6560,6560,6560,0
|
|
20240415,193300,1252437720,6560,6560,6560,6560,0
|
|
20240415,193200,1252437720,6560,6560,6560,6560,0
|
|
20240415,193100,1252437720,6560,6560,6560,6560,0
|
|
20240415,193000,1252437720,6560,6560,6560,6560,0
|
|
20240415,192900,1252437720,6560,6560,6560,6560,0
|
|
20240415,192800,1252437720,6560,6560,6560,6560,0
|
|
20240415,192700,1252437720,6560,6560,6560,6560,0
|
|
20240415,192600,1252437720,6560,6560,6560,6560,0
|
|
20240415,192500,1252437720,6560,6560,6560,6560,0
|
|
20240415,192400,1252437720,6560,6560,6560,6560,0
|
|
20240415,192300,1252437720,6560,6560,6560,6560,0
|
|
20240415,192200,1252437720,6560,6560,6560,6560,0
|
|
20240415,192100,1252437720,6560,6560,6560,6560,0
|
|
20240415,192000,1252437720,6560,6560,6560,6560,0
|
|
20240415,191900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,191800,1252437720,6560,6560,6560,6560,0
|
|
20240415,191700,1252437720,6560,6560,6560,6560,0
|
|
20240415,191600,1252437720,6560,6560,6560,6560,0
|
|
20240415,191500,1252437720,6560,6560,6560,6560,0
|
|
20240415,191400,1252437720,6560,6560,6560,6560,0
|
|
20240415,191300,1252437720,6560,6560,6560,6560,0
|
|
20240415,191200,1252437720,6560,6560,6560,6560,0
|
|
20240415,191100,1252437720,6560,6560,6560,6560,0
|
|
20240415,191000,1252437720,6560,6560,6560,6560,0
|
|
20240415,190900,1252437720,6560,6560,6560,6560,0
|
|
20240415,190800,1252437720,6560,6560,6560,6560,0
|
|
20240415,190700,1252437720,6560,6560,6560,6560,0
|
|
20240415,190600,1252437720,6560,6560,6560,6560,0
|
|
20240415,190500,1252437720,6560,6560,6560,6560,0
|
|
20240415,190400,1252437720,6560,6560,6560,6560,0
|
|
20240415,190300,1252437720,6560,6560,6560,6560,0
|
|
20240415,190200,1252437720,6560,6560,6560,6560,0
|
|
20240415,190100,1252437720,6560,6560,6560,6560,0
|
|
20240415,190000,1252437720,6560,6560,6560,6560,0
|
|
20240415,185900,1252437720,6560,6560,6560,6560,0
|
|
20240415,185800,1252437720,6560,6560,6560,6560,0
|
|
20240415,185700,1252437720,6560,6560,6560,6560,0
|
|
20240415,185600,1252437720,6560,6560,6560,6560,0
|
|
20240415,185500,1252437720,6560,6560,6560,6560,0
|
|
20240415,185400,1252437720,6560,6560,6560,6560,0
|
|
20240415,185300,1252437720,6560,6560,6560,6560,0
|
|
20240415,185200,1252437720,6560,6560,6560,6560,0
|
|
20240415,185100,1252437720,6560,6560,6560,6560,0
|
|
20240415,185000,1252437720,6560,6560,6560,6560,0
|
|
20240415,184900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,184800,1252437720,6560,6560,6560,6560,0
|
|
20240415,184700,1252437720,6560,6560,6560,6560,0
|
|
20240415,184600,1252437720,6560,6560,6560,6560,0
|
|
20240415,184500,1252437720,6560,6560,6560,6560,0
|
|
20240415,184400,1252437720,6560,6560,6560,6560,0
|
|
20240415,184300,1252437720,6560,6560,6560,6560,0
|
|
20240415,184200,1252437720,6560,6560,6560,6560,0
|
|
20240415,184100,1252437720,6560,6560,6560,6560,0
|
|
20240415,184000,1252437720,6560,6560,6560,6560,0
|
|
20240415,183900,1252437720,6560,6560,6560,6560,0
|
|
20240415,183800,1252437720,6560,6560,6560,6560,0
|
|
20240415,183700,1252437720,6560,6560,6560,6560,0
|
|
20240415,183600,1252437720,6560,6560,6560,6560,0
|
|
20240415,183500,1252437720,6560,6560,6560,6560,0
|
|
20240415,183400,1252437720,6560,6560,6560,6560,0
|
|
20240415,183300,1252437720,6560,6560,6560,6560,0
|
|
20240415,183200,1252437720,6560,6560,6560,6560,0
|
|
20240415,183100,1252437720,6560,6560,6560,6560,0
|
|
20240415,183000,1252437720,6560,6560,6560,6560,0
|
|
20240415,182900,1252437720,6560,6560,6560,6560,0
|
|
20240415,182800,1252437720,6560,6560,6560,6560,0
|
|
20240415,182700,1252437720,6560,6560,6560,6560,0
|
|
20240415,182600,1252437720,6560,6560,6560,6560,0
|
|
20240415,182500,1252437720,6560,6560,6560,6560,0
|
|
20240415,182400,1252437720,6560,6560,6560,6560,0
|
|
20240415,182300,1252437720,6560,6560,6560,6560,0
|
|
20240415,182200,1252437720,6560,6560,6560,6560,0
|
|
20240415,182100,1252437720,6560,6560,6560,6560,0
|
|
20240415,182000,1252437720,6560,6560,6560,6560,0
|
|
20240415,181900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,181800,1252437720,6560,6560,6560,6560,0
|
|
20240415,181700,1252437720,6560,6560,6560,6560,0
|
|
20240415,181600,1252437720,6560,6560,6560,6560,0
|
|
20240415,181500,1252437720,6560,6560,6560,6560,0
|
|
20240415,181400,1252437720,6560,6560,6560,6560,0
|
|
20240415,181300,1252437720,6560,6560,6560,6560,0
|
|
20240415,181200,1252437720,6560,6560,6560,6560,0
|
|
20240415,181100,1252437720,6560,6560,6560,6560,0
|
|
20240415,181000,1252437720,6560,6560,6560,6560,0
|
|
20240415,180900,1252437720,6560,6560,6560,6560,0
|
|
20240415,180800,1252437720,6560,6560,6560,6560,0
|
|
20240415,180700,1252437720,6560,6560,6560,6560,0
|
|
20240415,180600,1252437720,6560,6560,6560,6560,0
|
|
20240415,180500,1252437720,6560,6560,6560,6560,0
|
|
20240415,180400,1252437720,6560,6560,6560,6560,0
|
|
20240415,180300,1252437720,6560,6560,6560,6560,0
|
|
20240415,180200,1252437720,6560,6560,6560,6560,0
|
|
20240415,180100,1252437720,6560,6560,6560,6560,0
|
|
20240415,180000,1252437720,6560,6560,6560,6560,0
|
|
20240415,175900,1252437720,6560,6560,6560,6560,0
|
|
20240415,175800,1252437720,6560,6560,6560,6560,0
|
|
20240415,175700,1252437720,6560,6560,6560,6560,0
|
|
20240415,175600,1252437720,6560,6560,6560,6560,0
|
|
20240415,175500,1252437720,6560,6560,6560,6560,0
|
|
20240415,175400,1252437720,6560,6560,6560,6560,0
|
|
20240415,175300,1252437720,6560,6560,6560,6560,0
|
|
20240415,175200,1252437720,6560,6560,6560,6560,0
|
|
20240415,175100,1252437720,6560,6560,6560,6560,0
|
|
20240415,175000,1252437720,6560,6560,6560,6560,0
|
|
20240415,174900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,174800,1252437720,6560,6560,6560,6560,0
|
|
20240415,174700,1252437720,6560,6560,6560,6560,0
|
|
20240415,174600,1252437720,6560,6560,6560,6560,0
|
|
20240415,174500,1252437720,6560,6560,6560,6560,0
|
|
20240415,174400,1252437720,6560,6560,6560,6560,0
|
|
20240415,174300,1252437720,6560,6560,6560,6560,0
|
|
20240415,174200,1252437720,6560,6560,6560,6560,0
|
|
20240415,174100,1252437720,6560,6560,6560,6560,0
|
|
20240415,174000,1252437720,6560,6560,6560,6560,0
|
|
20240415,173900,1252437720,6560,6560,6560,6560,0
|
|
20240415,173800,1252437720,6560,6560,6560,6560,0
|
|
20240415,173700,1252437720,6560,6560,6560,6560,0
|
|
20240415,173600,1252437720,6560,6560,6560,6560,0
|
|
20240415,173500,1252437720,6560,6560,6560,6560,0
|
|
20240415,173400,1252437720,6560,6560,6560,6560,0
|
|
20240415,173300,1252437720,6560,6560,6560,6560,0
|
|
20240415,173200,1252437720,6560,6560,6560,6560,0
|
|
20240415,173100,1252437720,6560,6560,6560,6560,0
|
|
20240415,173000,1252437720,6560,6560,6560,6560,0
|
|
20240415,172900,1252437720,6560,6560,6560,6560,0
|
|
20240415,172800,1252437720,6560,6560,6560,6560,0
|
|
20240415,172700,1252437720,6560,6560,6560,6560,0
|
|
20240415,172600,1252437720,6560,6560,6560,6560,0
|
|
20240415,172500,1252437720,6560,6560,6560,6560,0
|
|
20240415,172400,1252437720,6560,6560,6560,6560,0
|
|
20240415,172300,1252437720,6560,6560,6560,6560,0
|
|
20240415,172200,1252437720,6560,6560,6560,6560,0
|
|
20240415,172100,1252437720,6560,6560,6560,6560,0
|
|
20240415,172000,1252437720,6560,6560,6560,6560,0
|
|
20240415,171900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,171800,1252437720,6560,6560,6560,6560,0
|
|
20240415,171700,1252437720,6560,6560,6560,6560,0
|
|
20240415,171600,1252437720,6560,6560,6560,6560,0
|
|
20240415,171500,1252437720,6560,6560,6560,6560,0
|
|
20240415,171400,1252437720,6560,6560,6560,6560,0
|
|
20240415,171300,1252437720,6560,6560,6560,6560,0
|
|
20240415,171200,1252437720,6560,6560,6560,6560,0
|
|
20240415,171100,1252437720,6560,6560,6560,6560,0
|
|
20240415,171000,1252437720,6560,6560,6560,6560,0
|
|
20240415,170900,1252437720,6560,6560,6560,6560,0
|
|
20240415,170800,1252437720,6560,6560,6560,6560,0
|
|
20240415,170700,1252437720,6560,6560,6560,6560,0
|
|
20240415,170600,1252437720,6560,6560,6560,6560,0
|
|
20240415,170500,1252437720,6560,6560,6560,6560,0
|
|
20240415,170400,1252437720,6560,6560,6560,6560,0
|
|
20240415,170300,1252437720,6560,6560,6560,6560,0
|
|
20240415,170200,1252437720,6560,6560,6560,6560,0
|
|
20240415,170100,1252437720,6560,6560,6560,6560,0
|
|
20240415,170000,1252437720,6560,6560,6560,6560,0
|
|
20240415,165900,1252437720,6560,6560,6560,6560,0
|
|
20240415,165800,1252437720,6560,6560,6560,6560,0
|
|
20240415,165700,1252437720,6560,6560,6560,6560,0
|
|
20240415,165600,1252437720,6560,6560,6560,6560,0
|
|
20240415,165500,1252437720,6560,6560,6560,6560,0
|
|
20240415,165400,1252437720,6560,6560,6560,6560,0
|
|
20240415,165300,1252437720,6560,6560,6560,6560,0
|
|
20240415,165200,1252437720,6560,6560,6560,6560,0
|
|
20240415,165100,1252437720,6560,6560,6560,6560,0
|
|
20240415,165000,1252437720,6560,6560,6560,6560,0
|
|
20240415,164900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,164800,1252437720,6560,6560,6560,6560,0
|
|
20240415,164700,1252437720,6560,6560,6560,6560,0
|
|
20240415,164600,1252437720,6560,6560,6560,6560,0
|
|
20240415,164500,1252437720,6560,6560,6560,6560,0
|
|
20240415,164400,1252437720,6560,6560,6560,6560,0
|
|
20240415,164300,1252437720,6560,6560,6560,6560,0
|
|
20240415,164200,1252437720,6560,6560,6560,6560,0
|
|
20240415,164100,1252437720,6560,6560,6560,6560,0
|
|
20240415,164000,1252437720,6560,6560,6560,6560,0
|
|
20240415,163900,1252437720,6560,6560,6560,6560,0
|
|
20240415,163800,1252437720,6560,6560,6560,6560,0
|
|
20240415,163700,1252437720,6560,6560,6560,6560,0
|
|
20240415,163600,1252437720,6560,6560,6560,6560,0
|
|
20240415,163500,1252437720,6560,6560,6560,6560,0
|
|
20240415,163400,1252437720,6560,6560,6560,6560,0
|
|
20240415,163300,1252437720,6560,6560,6560,6560,0
|
|
20240415,163200,1252437720,6560,6560,6560,6560,0
|
|
20240415,163100,1252437720,6560,6560,6560,6560,0
|
|
20240415,163000,1252437720,6560,6560,6560,6560,0
|
|
20240415,162900,1252437720,6560,6560,6560,6560,0
|
|
20240415,162800,1252437720,6560,6560,6560,6560,0
|
|
20240415,162700,1252437720,6560,6560,6560,6560,0
|
|
20240415,162600,1252437720,6560,6560,6560,6560,0
|
|
20240415,162500,1252437720,6560,6560,6560,6560,0
|
|
20240415,162400,1252437720,6560,6560,6560,6560,0
|
|
20240415,162300,1252437720,6560,6560,6560,6560,0
|
|
20240415,162200,1252437720,6560,6560,6560,6560,0
|
|
20240415,162100,1252437720,6560,6560,6560,6560,0
|
|
20240415,162000,1252437720,6560,6560,6560,6560,0
|
|
20240415,161900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,161800,1252437720,6560,6560,6560,6560,0
|
|
20240415,161700,1252437720,6560,6560,6560,6560,0
|
|
20240415,161600,1252437720,6560,6560,6560,6560,0
|
|
20240415,161500,1252437720,6560,6560,6560,6560,0
|
|
20240415,161400,1252437720,6560,6560,6560,6560,0
|
|
20240415,161300,1252437720,6560,6560,6560,6560,0
|
|
20240415,161200,1252437720,6560,6560,6560,6560,0
|
|
20240415,161100,1252437720,6560,6560,6560,6560,0
|
|
20240415,161000,1252437720,6560,6560,6560,6560,0
|
|
20240415,160900,1252437720,6560,6560,6560,6560,0
|
|
20240415,160800,1252437720,6560,6560,6560,6560,0
|
|
20240415,160700,1252437720,6560,6560,6560,6560,0
|
|
20240415,160600,1252437720,6560,6560,6560,6560,0
|
|
20240415,160500,1252437720,6560,6560,6560,6560,0
|
|
20240415,160400,1252437720,6560,6560,6560,6560,0
|
|
20240415,160300,1252437720,6560,6560,6560,6560,0
|
|
20240415,160200,1252437720,6560,6560,6560,6560,0
|
|
20240415,160100,1252437720,6560,6560,6560,6560,0
|
|
20240415,160000,1252437720,6560,6560,6560,6560,0
|
|
20240415,155900,1252437720,6560,6560,6560,6560,0
|
|
20240415,155800,1252437720,6560,6560,6560,6560,0
|
|
20240415,155700,1252437720,6560,6560,6560,6560,0
|
|
20240415,155600,1252437720,6560,6560,6560,6560,0
|
|
20240415,155500,1252437720,6560,6560,6560,6560,0
|
|
20240415,155400,1252437720,6560,6560,6560,6560,0
|
|
20240415,155300,1252437720,6560,6560,6560,6560,0
|
|
20240415,155200,1252437720,6560,6560,6560,6560,0
|
|
20240415,155100,1252437720,6560,6560,6560,6560,0
|
|
20240415,155000,1252437720,6560,6560,6560,6560,0
|
|
20240415,154900,1252437720,6560,6560,6560,6560,3255
|
|
20240415,154800,1252437720,6560,6560,6560,6560,0
|
|
20240415,154700,1252437720,6560,6560,6560,6560,0
|
|
20240415,154600,1252437720,6560,6560,6560,6560,0
|
|
20240415,154500,1252437720,6560,6560,6560,6560,0
|
|
20240415,154400,1252437720,6560,6560,6560,6560,0
|
|
20240415,154300,1252437720,6560,6560,6560,6560,0
|
|
20240415,154200,1252437720,6560,6560,6560,6560,0
|
|
20240415,154100,1252437720,6560,6560,6560,6560,0
|
|
20240415,154000,1252437720,6560,6560,6560,6560,0
|
|
20240415,153900,1252437720,6560,6560,6560,6560,0
|
|
20240415,153800,1252437720,6560,6560,6560,6560,0
|
|
20240415,153700,1252437720,6560,6560,6560,6560,0
|
|
20240415,153600,1252437720,6560,6560,6560,6560,0
|
|
20240415,153500,1252437720,6560,6560,6560,6560,0
|
|
20240415,153400,1252437720,6560,6560,6560,6560,0
|
|
20240415,153300,1252437720,6560,6560,6560,6560,0
|
|
20240415,153200,1252437720,6560,6560,6560,6560,0
|
|
20240415,153100,1252437720,6560,6560,6560,6560,0
|
|
20240415,153000,1252437720,6560,6560,6560,6560,3255
|
|
20240415,152900,1231084920,6560,6560,6560,6560,0
|
|
20240415,152800,1231084920,6560,6560,6560,6560,0
|
|
20240415,152700,1231084920,6560,6560,6560,6560,0
|
|
20240415,152600,1231084920,6560,6560,6560,6560,0
|
|
20240415,152500,1231084920,6560,6560,6560,6560,0
|
|
20240415,152400,1231084920,6560,6560,6560,6560,0
|
|
20240415,152300,1231084920,6560,6560,6560,6560,0
|
|
20240415,152200,1231084920,6560,6560,6560,6560,0
|
|
20240415,152100,1231084920,6560,6560,6560,6560,0
|
|
20240415,152000,1231084920,6560,6560,6560,6560,0
|
|
20240415,151900,1231084920,6560,6560,6560,6550,126
|
|
20240415,151800,1230258660,6560,6560,6560,6560,293
|
|
20240415,151700,1228336580,6560,6550,6560,6550,233
|
|
20240415,151600,1226810360,6550,6530,6550,6530,656
|
|
20240415,151500,1222515940,6530,6520,6530,6520,35
|
|
20240415,151400,1222287640,6520,6510,6530,6510,856
|
|
20240415,151300,1216708510,6520,6510,6520,6510,526
|
|
20240415,151200,1213283990,6520,6520,6520,6520,48
|
|
20240415,151100,1212971030,6490,6490,6530,6490,306
|
|
20240415,151000,1210981360,6520,6490,6530,6490,1019
|
|
20240415,150900,1204345510,6530,6530,6530,6480,1014
|
|
20240415,150800,1197745030,6490,6530,6540,6480,1084
|
|
20240415,150700,1190687250,6490,6540,6540,6490,1014
|
|
20240415,150600,1184081110,6490,6490,6550,6480,1035
|
|
20240415,150500,1177337880,6530,6550,6550,6480,1021
|
|
20240415,150400,1170691870,6500,6530,6550,6460,1034
|
|
20240415,150300,1163964090,6480,6540,6550,6460,1022
|
|
20240415,150200,1157318540,6480,6520,6560,6450,1613
|
|
20240415,150100,1146793130,6460,6510,6570,6440,1158
|
|
20240415,150000,1139244110,6500,6510,6550,6430,1312
|
|
20240415,145900,1130701540,6550,6520,6550,6510,1016
|
|
20240415,145800,1124071290,6540,6520,6540,6510,560
|
|
20240415,145700,1120418500,6500,6510,6520,6500,1296
|
|
20240415,145600,1111974160,6500,6500,6500,6500,888
|
|
20240415,145500,1106202160,6510,6510,6510,6510,0
|
|
20240415,145400,1106202160,6510,6510,6510,6510,0
|
|
20240415,145300,1106202160,6510,6510,6510,6510,5
|
|
20240415,145200,1106169610,6520,6520,6520,6520,0
|
|
20240415,145100,1106169610,6520,6540,6540,6520,47
|
|
20240415,145000,1105862370,6530,6490,6530,6490,3327
|
|
20240415,144900,1084169570,6500,6500,6500,6500,0
|
|
20240415,144800,1084169570,6500,6410,6500,6410,520
|
|
20240415,144700,1080806270,6410,6410,6410,6410,0
|
|
20240415,144600,1080806270,6410,6410,6410,6410,0
|
|
20240415,144500,1080806270,6410,6410,6410,6410,31
|
|
20240415,144400,1080607560,6370,6370,6370,6370,0
|
|
20240415,144300,1080607560,6370,6370,6370,6370,2
|
|
20240415,144200,1080594820,6370,6370,6370,6370,7
|
|
20240415,144100,1080550230,6370,6380,6380,6370,30
|
|
20240415,144000,1080358850,6370,6370,6370,6370,0
|
|
20240415,143900,1080358850,6370,6370,6370,6370,0
|
|
20240415,143800,1080358850,6370,6370,6370,6370,0
|
|
20240415,143700,1080358850,6370,6370,6370,6370,0
|
|
20240415,143600,1080358850,6370,6370,6370,6370,200
|
|
20240415,143500,1079084850,6370,6370,6370,6370,0
|
|
20240415,143400,1079084850,6370,6370,6370,6370,500
|
|
20240415,143300,1075899850,6370,6370,6370,6370,0
|
|
20240415,143200,1075899850,6370,6410,6410,6370,510
|
|
20240415,143100,1072649690,6410,6410,6410,6410,0
|
|
20240415,143000,1072649690,6410,6410,6410,6410,140
|
|
20240415,142900,1071752290,6390,6390,6390,6390,67
|
|
20240415,142800,1071324160,6360,6360,6360,6360,0
|
|
20240415,142700,1071324160,6360,6380,6380,6360,256
|
|
20240415,142600,1069690940,6360,6370,6370,6360,1600
|
|
20240415,142500,1059510550,6370,6400,6400,6370,700
|
|
20240415,142400,1055048970,6400,6450,6450,6400,1134
|
|
20240415,142300,1047746930,6450,6450,6450,6450,1000
|
|
20240415,142200,1041296930,6450,6500,6500,6440,2701
|
|
20240415,142100,1023893220,6550,6550,6550,6550,0
|
|
20240415,142000,1023893220,6550,6550,6550,6550,0
|
|
20240415,141900,1023893220,6550,6550,6550,6550,0
|
|
20240415,141800,1023893220,6550,6540,6550,6540,1095
|
|
20240415,141700,1016731610,6530,6520,6530,6520,1650
|
|
20240415,141600,1005957310,6530,6530,6530,6530,0
|
|
20240415,141500,1005957310,6530,6530,6530,6530,19
|
|
20240415,141400,1005833240,6520,6520,6520,6520,0
|
|
20240415,141300,1005833240,6520,6520,6520,6520,696
|
|
20240415,141200,1001295320,6520,6520,6520,6520,52
|
|
20240415,141100,1000956280,6520,6520,6520,6520,0
|
|
20240415,141000,1000956280,6520,6520,6520,6520,1000
|
|
20240415,140900,994436280,6520,6520,6520,6520,5
|
|
20240415,140800,994403680,6530,6520,6530,6520,51
|
|
20240415,140700,994070830,6410,6410,6410,6410,0
|
|
20240415,140600,994070830,6410,6410,6410,6410,0
|
|
20240415,140500,994070830,6410,6410,6410,6410,0
|
|
20240415,140400,994070830,6410,6410,6410,6410,0
|
|
20240415,140300,994070830,6410,6410,6410,6410,0
|
|
20240415,140200,994070830,6410,6520,6540,6410,517
|
|
20240415,140100,990699330,6520,6510,6520,6510,299
|
|
20240415,140000,988751850,6510,6490,6510,6490,322
|
|
20240415,135900,986659670,6480,6470,6480,6470,126
|
|
20240415,135800,985843250,6470,6450,6470,6450,98
|
|
20240415,135700,985210650,6450,6450,6450,6450,300
|
|
20240415,135600,983275650,6450,6450,6450,6450,0
|
|
20240415,135500,983275650,6450,6450,6450,6450,0
|
|
20240415,135400,983275650,6450,6450,6450,6450,0
|
|
20240415,135300,983275650,6450,6430,6450,6420,2222
|
|
20240415,135200,968956760,6420,6420,6420,6420,0
|
|
20240415,135100,968956760,6420,6420,6420,6420,0
|
|
20240415,135000,968956760,6420,6420,6420,6420,319
|
|
20240415,134900,966908780,6410,6400,6410,6400,359
|
|
20240415,134800,964607680,6400,6400,6400,6400,1
|
|
20240415,134700,964601280,6390,6390,6390,6390,630
|
|
20240415,134600,960575580,6390,6400,6400,6390,429
|
|
20240415,134500,957833400,6400,6400,6400,6400,0
|
|
20240415,134400,957833400,6400,6400,6400,6400,0
|
|
20240415,134300,957833400,6400,6400,6400,6400,0
|
|
20240415,134200,957833400,6400,6400,6400,6400,0
|
|
20240415,134100,957833400,6400,6410,6410,6400,188
|
|
20240415,134000,956629410,6410,6410,6410,6410,1
|
|
20240415,133900,956623000,6420,6420,6420,6420,2
|
|
20240415,133800,956610160,6420,6420,6420,6420,0
|
|
20240415,133700,956610160,6420,6420,6420,6420,0
|
|
20240415,133600,956610160,6420,6420,6420,6420,0
|
|
20240415,133500,956610160,6420,6420,6420,6420,0
|
|
20240415,133400,956610160,6420,6420,6420,6420,0
|
|
20240415,133300,956610160,6420,6420,6420,6420,0
|
|
20240415,133200,956610160,6420,6420,6420,6420,179
|
|
20240415,133100,955460980,6430,6430,6430,6430,0
|
|
20240415,133000,955460980,6430,6430,6430,6430,23
|
|
20240415,132900,955313090,6430,6420,6430,6420,3
|
|
20240415,132800,955293810,6420,6420,6420,6420,0
|
|
20240415,132700,955293810,6420,6420,6420,6420,90
|
|
20240415,132600,954716010,6420,6420,6420,6420,0
|
|
20240415,132500,954716010,6420,6420,6420,6420,3
|
|
20240415,132400,954696750,6420,6420,6420,6420,1
|
|
20240415,132300,954690330,6420,6420,6420,6420,0
|
|
20240415,132200,954690330,6420,6420,6420,6420,0
|
|
20240415,132100,954690330,6420,6420,6420,6420,1
|
|
20240415,132000,954683910,6420,6420,6420,6420,86
|
|
20240415,131900,954131790,6410,6410,6410,6410,1
|
|
20240415,131800,954125380,6410,6410,6410,6410,0
|
|
20240415,131700,954125380,6410,6410,6410,6410,9
|
|
20240415,131600,954067690,6410,6410,6410,6410,0
|
|
20240415,131500,954067690,6410,6410,6410,6410,123
|
|
20240415,131400,953279260,6420,6420,6420,6420,0
|
|
20240415,131300,953279260,6420,6420,6420,6420,0
|
|
20240415,131200,953279260,6420,6420,6420,6420,637
|
|
20240415,131100,949189720,6430,6430,6430,6430,55
|
|
20240415,131000,948836070,6430,6430,6430,6430,33
|
|
20240415,130900,948623880,6430,6430,6430,6430,0
|
|
20240415,130800,948623880,6430,6430,6430,6430,158
|
|
20240415,130700,947607940,6430,6440,6440,6430,454
|
|
20240415,130600,944687500,6440,6440,6440,6440,149
|
|
20240415,130500,943727940,6450,6450,6450,6450,15
|
|
20240415,130400,943631190,6450,6450,6450,6450,0
|
|
20240415,130300,943631190,6450,6450,6450,6450,1
|
|
20240415,130200,943624740,6440,6440,6440,6440,0
|
|
20240415,130100,943624740,6440,6440,6440,6440,0
|
|
20240415,130000,943624740,6440,6440,6440,6440,0
|
|
20240415,125900,943624740,6440,6440,6440,6440,0
|
|
20240415,125800,943624740,6440,6440,6440,6440,0
|
|
20240415,125700,943624740,6440,6440,6440,6440,0
|
|
20240415,125600,943624740,6440,6440,6440,6440,262
|
|
20240415,125500,941937460,6440,6440,6440,6440,9
|
|
20240415,125400,941879500,6450,6450,6450,6450,0
|
|
20240415,125300,941879500,6450,6450,6450,6450,125
|
|
20240415,125200,941073250,6460,6460,6460,6460,62
|
|
20240415,125100,940672730,6460,6460,6460,6460,1
|
|
20240415,125000,940666270,6470,6470,6470,6470,0
|
|
20240415,124900,940666270,6470,6470,6470,6470,0
|
|
20240415,124800,940666270,6470,6470,6470,6470,2
|
|
20240415,124700,940653330,6460,6460,6460,6460,39
|
|
20240415,124600,940401390,6480,6480,6480,6480,80
|
|
20240415,124500,939882990,6480,6480,6480,6480,59
|
|
20240415,124400,939500670,6480,6480,6480,6480,0
|
|
20240415,124300,939500670,6480,6480,6480,6480,0
|
|
20240415,124200,939500670,6480,6480,6480,6480,0
|
|
20240415,124100,939500670,6480,6480,6480,6480,0
|
|
20240415,124000,939500670,6480,6480,6480,6480,0
|
|
20240415,123900,939500670,6480,6480,6480,6480,0
|
|
20240415,123800,939500670,6480,6480,6480,6480,0
|
|
20240415,123700,939500670,6480,6480,6480,6480,1
|
|
20240415,123600,939494190,6460,6470,6470,6460,5
|
|
20240415,123500,939461850,6490,6490,6490,6490,0
|
|
20240415,123400,939461850,6490,6490,6490,6490,0
|
|
20240415,123300,939461850,6490,6490,6490,6490,0
|
|
20240415,123200,939461850,6490,6490,6490,6490,0
|
|
20240415,123100,939461850,6490,6480,6490,6450,151
|
|
20240415,123000,938487520,6490,6490,6490,6490,2
|
|
20240415,122900,938474540,6490,6490,6490,6490,0
|
|
20240415,122800,938474540,6490,6480,6490,6480,3
|
|
20240415,122700,938455090,6490,6480,6490,6480,32
|
|
20240415,122600,938247580,6450,6450,6450,6450,0
|
|
20240415,122500,938247580,6450,6450,6450,6450,0
|
|
20240415,122400,938247580,6450,6480,6480,6450,4
|
|
20240415,122300,938221720,6440,6440,6440,6440,0
|
|
20240415,122200,938221720,6440,6440,6440,6440,0
|
|
20240415,122100,938221720,6440,6440,6440,6440,0
|
|
20240415,122000,938221720,6440,6440,6440,6440,2
|
|
20240415,121900,938208840,6490,6490,6490,6490,0
|
|
20240415,121800,938208840,6490,6490,6490,6490,0
|
|
20240415,121700,938208840,6490,6490,6490,6490,0
|
|
20240415,121600,938208840,6490,6490,6490,6490,0
|
|
20240415,121500,938208840,6490,6490,6490,6490,0
|
|
20240415,121400,938208840,6490,6490,6490,6490,1
|
|
20240415,121300,938202350,6430,6430,6430,6430,2
|
|
20240415,121200,938189490,6490,6490,6490,6490,0
|
|
20240415,121100,938189490,6490,6490,6490,6490,0
|
|
20240415,121000,938189490,6490,6490,6490,6490,0
|
|
20240415,120900,938189490,6490,6480,6490,6480,2
|
|
20240415,120800,938176520,6430,6420,6430,6410,161
|
|
20240415,120700,937143570,6440,6440,6440,6440,0
|
|
20240415,120600,937143570,6440,6440,6440,6440,0
|
|
20240415,120500,937143570,6440,6420,6440,6420,225
|
|
20240415,120400,935696790,6420,6420,6420,6420,0
|
|
20240415,120300,935696790,6420,6420,6420,6420,6
|
|
20240415,120200,935658270,6410,6410,6410,6410,200
|
|
20240415,120100,934376270,6410,6410,6410,6410,20
|
|
20240415,120000,934248070,6410,6410,6410,6410,0
|
|
20240415,115900,934248070,6410,6410,6410,6410,0
|
|
20240415,115800,934248070,6410,6420,6420,6410,114
|
|
20240415,115700,933517320,6410,6410,6410,6410,0
|
|
20240415,115600,933517320,6410,6410,6410,6410,0
|
|
20240415,115500,933517320,6410,6410,6410,6410,0
|
|
20240415,115400,933517320,6410,6410,6410,6410,0
|
|
20240415,115300,933517320,6410,6410,6410,6410,30
|
|
20240415,115200,933325020,6400,6460,6460,6400,275
|
|
20240415,115100,931563280,6460,6460,6460,6460,0
|
|
20240415,115000,931563280,6460,6460,6460,6460,0
|
|
20240415,114900,931563280,6460,6460,6460,6460,6
|
|
20240415,114800,931524520,6460,6400,6460,6400,61
|
|
20240415,114700,931130920,6400,6400,6400,6400,0
|
|
20240415,114600,931130920,6400,6400,6400,6400,400
|
|
20240415,114500,928570920,6400,6450,6450,6400,6
|
|
20240415,114400,928532270,6450,6450,6450,6450,0
|
|
20240415,114300,928532270,6450,6450,6450,6450,24
|
|
20240415,114200,928377470,6450,6450,6450,6450,10
|
|
20240415,114100,928312970,6420,6420,6420,6420,37
|
|
20240415,114000,928075430,6410,6410,6410,6410,0
|
|
20240415,113900,928075430,6410,6470,6470,6400,1632
|
|
20240415,113800,917611430,6470,6480,6480,6470,429
|
|
20240415,113700,914831720,6480,6490,6490,6480,126
|
|
20240415,113600,914015190,6520,6520,6520,6520,2
|
|
20240415,113500,914002150,6480,6520,6520,6480,11
|
|
20240415,113400,913930830,6480,6520,6520,6480,2359
|
|
20240415,113300,898607440,6530,6530,6530,6520,6
|
|
20240415,113200,898568300,6540,6540,6540,6540,236
|
|
20240415,113100,897024860,6570,6570,6570,6570,0
|
|
20240415,113000,897024860,6570,6570,6570,6570,0
|
|
20240415,112900,897024860,6570,6570,6570,6570,1
|
|
20240415,112800,897018290,6540,6540,6540,6540,0
|
|
20240415,112700,897018290,6540,6540,6540,6540,12
|
|
20240415,112600,896939810,6570,6570,6570,6570,0
|
|
20240415,112500,896939810,6570,6570,6570,6570,0
|
|
20240415,112400,896939810,6570,6570,6570,6570,0
|
|
20240415,112300,896939810,6570,6570,6570,6570,0
|
|
20240415,112200,896939810,6570,6570,6570,6570,0
|
|
20240415,112100,896939810,6570,6570,6570,6570,2
|
|
20240415,112000,896926670,6570,6570,6570,6570,0
|
|
20240415,111900,896926670,6570,6570,6570,6570,1
|
|
20240415,111800,896920100,6560,6560,6560,6560,21
|
|
20240415,111700,896782340,6570,6570,6570,6570,0
|
|
20240415,111600,896782340,6570,6570,6570,6570,0
|
|
20240415,111500,896782340,6570,6560,6570,6560,219
|
|
20240415,111400,895345500,6560,6560,6560,6560,1
|
|
20240415,111300,895338940,6540,6550,6550,6540,240
|
|
20240415,111200,893767480,6550,6560,6560,6550,8
|
|
20240415,111100,893715060,6550,6560,6560,6550,210
|
|
20240415,111000,892337540,6570,6570,6570,6570,2
|
|
20240415,110900,892324400,6570,6570,6570,6570,201
|
|
20240415,110800,891003830,6570,6540,6570,6540,87
|
|
20240415,110700,890434810,6540,6540,6540,6540,2
|
|
20240415,110600,890421730,6510,6520,6540,6510,255
|
|
20240415,110500,888760910,6550,6550,6550,6550,0
|
|
20240415,110400,888760910,6550,6530,6550,6530,56
|
|
20240415,110300,888395010,6530,6530,6530,6530,73
|
|
20240415,110200,887918320,6530,6530,6530,6530,2
|
|
20240415,110100,887905260,6530,6530,6530,6530,200
|
|
20240415,110000,886599260,6550,6530,6550,6530,51
|
|
20240415,105900,886266210,6530,6530,6530,6530,120
|
|
20240415,105800,885482610,6530,6540,6540,6530,706
|
|
20240415,105700,880872280,6540,6540,6540,6540,114
|
|
20240415,105600,880126720,6540,6540,6540,6540,111
|
|
20240415,105500,879400780,6530,6550,6550,6530,322
|
|
20240415,105400,877296930,6550,6550,6560,6540,735
|
|
20240415,105300,872482390,6540,6560,6560,6540,287
|
|
20240415,105200,870602540,6560,6570,6570,6560,1500
|
|
20240415,105100,860762230,6570,6630,6630,6570,2661
|
|
20240415,105000,843235290,6660,6660,6660,6660,20
|
|
20240415,104900,843102090,6670,6670,6670,6670,0
|
|
20240415,104800,843102090,6670,6670,6670,6670,0
|
|
20240415,104700,843102090,6670,6620,6670,6620,881
|
|
20240415,104600,837269820,6620,6660,6660,6620,395
|
|
20240415,104500,834654120,6620,6680,6680,6620,500
|
|
20240415,104400,831329130,6640,6640,6690,6620,2523
|
|
20240415,104300,814561950,6680,6650,6700,6640,1883
|
|
20240415,104200,802019650,6690,6680,6690,6640,4425
|
|
20240415,104100,772500910,6650,6640,6690,6630,2865
|
|
20240415,104000,753418870,6690,6620,6690,6610,3014
|
|
20240415,103900,733368840,6680,6620,6690,6610,3675
|
|
20240415,103800,708954210,6680,6660,6680,6600,3122
|
|
20240415,103700,688198860,6610,6630,6680,6610,3820
|
|
20240415,103600,662800010,6660,6620,6660,6610,2929
|
|
20240415,103500,643349020,6660,6620,6670,6600,2440
|
|
20240415,103400,627152860,6670,6610,6670,6600,2930
|
|
20240415,103300,607705570,6650,6670,6680,6610,3701
|
|
20240415,103200,583142880,6640,6620,6680,6620,1982
|
|
20240415,103100,569971050,6670,6600,6690,6600,2362
|
|
20240415,103000,554294040,6680,6690,6690,6600,1621
|
|
20240415,102900,543515110,6680,6600,6690,6600,3524
|
|
20240415,102800,520010270,6680,6610,6680,6580,2750
|
|
20240415,102700,501818770,6600,6600,6600,6600,61
|
|
20240415,102600,501416170,6600,6570,6600,6570,343
|
|
20240415,102500,499155520,6600,6590,6600,6570,902
|
|
20240415,102400,493213070,6590,6610,6610,6590,50
|
|
20240415,102300,492883360,6590,6590,6590,6590,0
|
|
20240415,102200,492883360,6590,6600,6640,6590,616
|
|
20240415,102100,488823150,6640,6640,6640,6640,30
|
|
20240415,102000,488623950,6640,6640,6640,6640,0
|
|
20240415,101900,488623950,6640,6640,6640,6640,0
|
|
20240415,101800,488623950,6640,6640,6640,6640,1
|
|
20240415,101700,488617310,6640,6640,6640,6640,5
|
|
20240415,101600,488584110,6650,6630,6650,6630,52
|
|
20240415,101500,488238760,6640,6640,6640,6640,0
|
|
20240415,101400,488238760,6640,6640,6640,6640,0
|
|
20240415,101300,488238760,6640,6640,6640,6640,1
|
|
20240415,101200,488232120,6640,6640,6640,6640,1
|
|
20240415,101100,488225480,6650,6650,6650,6650,168
|
|
20240415,101000,487108280,6650,6650,6650,6610,174
|
|
20240415,100900,485957260,6680,6680,6680,6680,1
|
|
20240415,100800,485950580,6650,6650,6650,6650,0
|
|
20240415,100700,485950580,6650,6690,6690,6650,21
|
|
20240415,100600,485810890,6690,6680,6690,6680,100
|
|
20240415,100500,485142190,6690,6670,6690,6670,16
|
|
20240415,100400,485035390,6690,6590,6690,6590,1339
|
|
20240415,100300,476111270,6570,6590,6600,6570,1601
|
|
20240415,100200,465588190,6580,6580,6590,6580,638
|
|
20240415,100100,461390130,6580,6620,6620,6580,1802
|
|
20240415,100000,449513160,6630,6630,6630,6630,65
|
|
20240415,095900,449082210,6630,6640,6640,6630,74
|
|
20240415,095800,448591260,6640,6640,6640,6640,129
|
|
20240415,095700,447734700,6640,6640,6690,6640,195
|
|
20240415,095600,446439800,6640,6690,6690,6640,5
|
|
20240415,095500,446406400,6640,6690,6690,6640,222
|
|
20240415,095400,444924080,6690,6700,6700,6690,503
|
|
20240415,095300,441555240,6690,6690,6690,6690,577
|
|
20240415,095200,437695110,6690,6690,6690,6690,1909
|
|
20240415,095100,424923900,6690,6690,6690,6680,312
|
|
20240415,095000,422837620,6680,6680,6680,6680,307
|
|
20240415,094900,420786860,6680,6640,6680,6640,91
|
|
20240415,094800,420180180,6630,6680,6680,6630,73
|
|
20240415,094700,419693190,6620,6640,6640,6620,664
|
|
20240415,094600,415292310,6680,6680,6690,6680,519
|
|
20240415,094500,411823240,6680,6680,6690,6680,606
|
|
20240415,094400,407774900,6680,6690,6700,6620,320
|
|
20240415,094300,405639160,6700,6680,6700,6680,267
|
|
20240415,094200,403853800,6700,6680,6700,6680,2232
|
|
20240415,094100,388921220,6670,6610,6670,6610,363
|
|
20240415,094000,386516410,6660,6610,6660,6610,1318
|
|
20240415,093900,377780440,6620,6620,6620,6610,759
|
|
20240415,093800,372758610,6610,6610,6620,6610,666
|
|
20240415,093700,368354260,6620,6620,6620,6610,113
|
|
20240415,093600,367607200,6610,6590,6610,6590,750
|
|
20240415,093500,362654700,6570,6570,6600,6570,1157
|
|
20240415,093400,355046800,6550,6570,6570,6550,1120
|
|
20240415,093300,347699590,6580,6570,6580,6570,2
|
|
20240415,093200,347686440,6580,6600,6630,6570,2496
|
|
20240415,093100,331203310,6600,6630,6630,6600,820
|
|
20240415,093000,325784870,6630,6630,6630,6630,45
|
|
20240415,092900,325486520,6640,6640,6640,6610,1175
|
|
20240415,092800,317714780,6650,6670,6700,6650,558
|
|
20240415,092700,313997270,6670,6690,6700,6670,2683
|
|
20240415,092600,296094870,6720,6730,6730,6670,23
|
|
20240415,092500,295940200,6730,6750,6750,6670,3296
|
|
20240415,092400,273830790,6750,6740,6750,6700,3168
|
|
20240415,092300,252465730,6740,6660,6740,6660,1375
|
|
20240415,092200,243223520,6740,6670,6750,6670,2427
|
|
20240415,092100,226915720,6670,6630,6670,6600,683
|
|
20240415,092000,222380290,6670,6660,6740,6660,408
|
|
20240415,091900,219643210,6680,6770,6790,6680,10149
|
|
20240415,091800,151283250,6770,6640,6790,6640,4705
|
|
20240415,091700,119724870,6660,6550,6670,6550,2584
|
|
20240415,091600,102632600,6550,6540,6560,6540,1214
|
|
20240415,091500,94680100,6540,6510,6540,6480,3196
|
|
20240415,091400,73922760,6510,6530,6530,6500,1298
|
|
20240415,091300,65469940,6520,6420,6520,6420,1362
|
|
20240415,091200,56657550,6420,6400,6420,6400,128
|
|
20240415,091100,55837150,6400,6350,6400,6350,3034
|
|
20240415,091000,36479620,6370,6330,6370,6330,610
|
|
20240415,090900,32608360,6300,6240,6300,6240,645
|
|
20240415,090800,28562250,6240,6230,6240,6230,184
|
|
20240415,090700,27415090,6200,6200,6200,6200,8
|
|
20240415,090600,27365490,6200,6200,6200,6200,4
|
|
20240415,090500,27340690,6200,6230,6230,6150,1656
|
|
20240415,090400,17099050,6240,6240,6240,6240,555
|
|
20240415,090300,13635850,6240,6260,6260,6240,301
|
|
20240415,090200,11757590,6260,6260,6260,6260,100
|
|
20240415,090100,11131590,6260,6230,6260,6230,177
|
|
20240415,090000,10027380,6230,6240,6240,6230,1597
|