713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,205000,973534630,6620,6620,6620,6620,2700
|
|
20240417,204900,973534630,6620,6620,6620,6620,0
|
|
20240417,204800,973534630,6620,6620,6620,6620,0
|
|
20240417,204700,973534630,6620,6620,6620,6620,0
|
|
20240417,204600,973534630,6620,6620,6620,6620,0
|
|
20240417,204500,973534630,6620,6620,6620,6620,0
|
|
20240417,204400,973534630,6620,6620,6620,6620,0
|
|
20240417,204300,973534630,6620,6620,6620,6620,0
|
|
20240417,204200,973534630,6620,6620,6620,6620,0
|
|
20240417,204100,973534630,6620,6620,6620,6620,0
|
|
20240417,204000,973534630,6620,6620,6620,6620,0
|
|
20240417,203900,973534630,6620,6620,6620,6620,0
|
|
20240417,203800,973534630,6620,6620,6620,6620,0
|
|
20240417,203700,973534630,6620,6620,6620,6620,0
|
|
20240417,203600,973534630,6620,6620,6620,6620,0
|
|
20240417,203500,973534630,6620,6620,6620,6620,0
|
|
20240417,203400,973534630,6620,6620,6620,6620,0
|
|
20240417,203300,973534630,6620,6620,6620,6620,0
|
|
20240417,203200,973534630,6620,6620,6620,6620,0
|
|
20240417,203100,973534630,6620,6620,6620,6620,0
|
|
20240417,203000,973534630,6620,6620,6620,6620,0
|
|
20240417,202900,973534630,6620,6620,6620,6620,0
|
|
20240417,202800,973534630,6620,6620,6620,6620,0
|
|
20240417,202700,973534630,6620,6620,6620,6620,0
|
|
20240417,202600,973534630,6620,6620,6620,6620,0
|
|
20240417,202500,973534630,6620,6620,6620,6620,0
|
|
20240417,202400,973534630,6620,6620,6620,6620,0
|
|
20240417,202300,973534630,6620,6620,6620,6620,0
|
|
20240417,202200,973534630,6620,6620,6620,6620,0
|
|
20240417,202100,973534630,6620,6620,6620,6620,0
|
|
20240417,202000,973534630,6620,6620,6620,6620,2700
|
|
20240417,201900,973534630,6620,6620,6620,6620,0
|
|
20240417,201800,973534630,6620,6620,6620,6620,0
|
|
20240417,201700,973534630,6620,6620,6620,6620,0
|
|
20240417,201600,973534630,6620,6620,6620,6620,0
|
|
20240417,201500,973534630,6620,6620,6620,6620,0
|
|
20240417,201400,973534630,6620,6620,6620,6620,0
|
|
20240417,201300,973534630,6620,6620,6620,6620,0
|
|
20240417,201200,973534630,6620,6620,6620,6620,0
|
|
20240417,201100,973534630,6620,6620,6620,6620,0
|
|
20240417,201000,973534630,6620,6620,6620,6620,0
|
|
20240417,200900,973534630,6620,6620,6620,6620,0
|
|
20240417,200800,973534630,6620,6620,6620,6620,0
|
|
20240417,200700,973534630,6620,6620,6620,6620,0
|
|
20240417,200600,973534630,6620,6620,6620,6620,0
|
|
20240417,200500,973534630,6620,6620,6620,6620,0
|
|
20240417,200400,973534630,6620,6620,6620,6620,0
|
|
20240417,200300,973534630,6620,6620,6620,6620,0
|
|
20240417,200200,973534630,6620,6620,6620,6620,0
|
|
20240417,200100,973534630,6620,6620,6620,6620,0
|
|
20240417,200000,973534630,6620,6620,6620,6620,0
|
|
20240417,195900,973534630,6620,6620,6620,6620,0
|
|
20240417,195800,973534630,6620,6620,6620,6620,0
|
|
20240417,195700,973534630,6620,6620,6620,6620,0
|
|
20240417,195600,973534630,6620,6620,6620,6620,0
|
|
20240417,195500,973534630,6620,6620,6620,6620,0
|
|
20240417,195400,973534630,6620,6620,6620,6620,0
|
|
20240417,195300,973534630,6620,6620,6620,6620,0
|
|
20240417,195200,973534630,6620,6620,6620,6620,0
|
|
20240417,195100,973534630,6620,6620,6620,6620,0
|
|
20240417,195000,973534630,6620,6620,6620,6620,2700
|
|
20240417,194900,973534630,6620,6620,6620,6620,0
|
|
20240417,194800,973534630,6620,6620,6620,6620,0
|
|
20240417,194700,973534630,6620,6620,6620,6620,0
|
|
20240417,194600,973534630,6620,6620,6620,6620,0
|
|
20240417,194500,973534630,6620,6620,6620,6620,0
|
|
20240417,194400,973534630,6620,6620,6620,6620,0
|
|
20240417,194300,973534630,6620,6620,6620,6620,0
|
|
20240417,194200,973534630,6620,6620,6620,6620,0
|
|
20240417,194100,973534630,6620,6620,6620,6620,0
|
|
20240417,194000,973534630,6620,6620,6620,6620,0
|
|
20240417,193900,973534630,6620,6620,6620,6620,0
|
|
20240417,193800,973534630,6620,6620,6620,6620,0
|
|
20240417,193700,973534630,6620,6620,6620,6620,0
|
|
20240417,193600,973534630,6620,6620,6620,6620,0
|
|
20240417,193500,973534630,6620,6620,6620,6620,0
|
|
20240417,193400,973534630,6620,6620,6620,6620,0
|
|
20240417,193300,973534630,6620,6620,6620,6620,0
|
|
20240417,193200,973534630,6620,6620,6620,6620,0
|
|
20240417,193100,973534630,6620,6620,6620,6620,0
|
|
20240417,193000,973534630,6620,6620,6620,6620,0
|
|
20240417,192900,973534630,6620,6620,6620,6620,0
|
|
20240417,192800,973534630,6620,6620,6620,6620,0
|
|
20240417,192700,973534630,6620,6620,6620,6620,0
|
|
20240417,192600,973534630,6620,6620,6620,6620,0
|
|
20240417,192500,973534630,6620,6620,6620,6620,0
|
|
20240417,192400,973534630,6620,6620,6620,6620,0
|
|
20240417,192300,973534630,6620,6620,6620,6620,0
|
|
20240417,192200,973534630,6620,6620,6620,6620,0
|
|
20240417,192100,973534630,6620,6620,6620,6620,0
|
|
20240417,192000,973534630,6620,6620,6620,6620,2700
|
|
20240417,191900,973534630,6620,6620,6620,6620,0
|
|
20240417,191800,973534630,6620,6620,6620,6620,0
|
|
20240417,191700,973534630,6620,6620,6620,6620,0
|
|
20240417,191600,973534630,6620,6620,6620,6620,0
|
|
20240417,191500,973534630,6620,6620,6620,6620,0
|
|
20240417,191400,973534630,6620,6620,6620,6620,0
|
|
20240417,191300,973534630,6620,6620,6620,6620,0
|
|
20240417,191200,973534630,6620,6620,6620,6620,0
|
|
20240417,191100,973534630,6620,6620,6620,6620,0
|
|
20240417,191000,973534630,6620,6620,6620,6620,0
|
|
20240417,190900,973534630,6620,6620,6620,6620,0
|
|
20240417,190800,973534630,6620,6620,6620,6620,0
|
|
20240417,190700,973534630,6620,6620,6620,6620,0
|
|
20240417,190600,973534630,6620,6620,6620,6620,0
|
|
20240417,190500,973534630,6620,6620,6620,6620,0
|
|
20240417,190400,973534630,6620,6620,6620,6620,0
|
|
20240417,190300,973534630,6620,6620,6620,6620,0
|
|
20240417,190200,973534630,6620,6620,6620,6620,0
|
|
20240417,190100,973534630,6620,6620,6620,6620,0
|
|
20240417,190000,973534630,6620,6620,6620,6620,0
|
|
20240417,185900,973534630,6620,6620,6620,6620,0
|
|
20240417,185800,973534630,6620,6620,6620,6620,0
|
|
20240417,185700,973534630,6620,6620,6620,6620,0
|
|
20240417,185600,973534630,6620,6620,6620,6620,0
|
|
20240417,185500,973534630,6620,6620,6620,6620,0
|
|
20240417,185400,973534630,6620,6620,6620,6620,0
|
|
20240417,185300,973534630,6620,6620,6620,6620,0
|
|
20240417,185200,973534630,6620,6620,6620,6620,0
|
|
20240417,185100,973534630,6620,6620,6620,6620,0
|
|
20240417,185000,973534630,6620,6620,6620,6620,2700
|
|
20240417,184900,973534630,6620,6620,6620,6620,0
|
|
20240417,184800,973534630,6620,6620,6620,6620,0
|
|
20240417,184700,973534630,6620,6620,6620,6620,0
|
|
20240417,184600,973534630,6620,6620,6620,6620,0
|
|
20240417,184500,973534630,6620,6620,6620,6620,0
|
|
20240417,184400,973534630,6620,6620,6620,6620,0
|
|
20240417,184300,973534630,6620,6620,6620,6620,0
|
|
20240417,184200,973534630,6620,6620,6620,6620,0
|
|
20240417,184100,973534630,6620,6620,6620,6620,0
|
|
20240417,184000,973534630,6620,6620,6620,6620,0
|
|
20240417,183900,973534630,6620,6620,6620,6620,0
|
|
20240417,183800,973534630,6620,6620,6620,6620,0
|
|
20240417,183700,973534630,6620,6620,6620,6620,0
|
|
20240417,183600,973534630,6620,6620,6620,6620,0
|
|
20240417,183500,973534630,6620,6620,6620,6620,0
|
|
20240417,183400,973534630,6620,6620,6620,6620,0
|
|
20240417,183300,973534630,6620,6620,6620,6620,0
|
|
20240417,183200,973534630,6620,6620,6620,6620,0
|
|
20240417,183100,973534630,6620,6620,6620,6620,0
|
|
20240417,183000,973534630,6620,6620,6620,6620,0
|
|
20240417,182900,973534630,6620,6620,6620,6620,0
|
|
20240417,182800,973534630,6620,6620,6620,6620,0
|
|
20240417,182700,973534630,6620,6620,6620,6620,0
|
|
20240417,182600,973534630,6620,6620,6620,6620,0
|
|
20240417,182500,973534630,6620,6620,6620,6620,0
|
|
20240417,182400,973534630,6620,6620,6620,6620,0
|
|
20240417,182300,973534630,6620,6620,6620,6620,0
|
|
20240417,182200,973534630,6620,6620,6620,6620,0
|
|
20240417,182100,973534630,6620,6620,6620,6620,0
|
|
20240417,182000,973534630,6620,6620,6620,6620,2700
|
|
20240417,181900,973534630,6620,6620,6620,6620,0
|
|
20240417,181800,973534630,6620,6620,6620,6620,0
|
|
20240417,181700,973534630,6620,6620,6620,6620,0
|
|
20240417,181600,973534630,6620,6620,6620,6620,0
|
|
20240417,181500,973534630,6620,6620,6620,6620,0
|
|
20240417,181400,973534630,6620,6620,6620,6620,0
|
|
20240417,181300,973534630,6620,6620,6620,6620,0
|
|
20240417,181200,973534630,6620,6620,6620,6620,0
|
|
20240417,181100,973534630,6620,6620,6620,6620,0
|
|
20240417,181000,973534630,6620,6620,6620,6620,0
|
|
20240417,180900,973534630,6620,6620,6620,6620,0
|
|
20240417,180800,973534630,6620,6620,6620,6620,0
|
|
20240417,180700,973534630,6620,6620,6620,6620,0
|
|
20240417,180600,973534630,6620,6620,6620,6620,0
|
|
20240417,180500,973534630,6620,6620,6620,6620,0
|
|
20240417,180400,973534630,6620,6620,6620,6620,0
|
|
20240417,180300,973534630,6620,6620,6620,6620,0
|
|
20240417,180200,973534630,6620,6620,6620,6620,0
|
|
20240417,180100,973534630,6620,6620,6620,6620,0
|
|
20240417,180000,973534630,6620,6620,6620,6620,0
|
|
20240417,175900,973534630,6620,6620,6620,6620,0
|
|
20240417,175800,973534630,6620,6620,6620,6620,0
|
|
20240417,175700,973534630,6620,6620,6620,6620,0
|
|
20240417,175600,973534630,6620,6620,6620,6620,0
|
|
20240417,175500,973534630,6620,6620,6620,6620,0
|
|
20240417,175400,973534630,6620,6620,6620,6620,0
|
|
20240417,175300,973534630,6620,6620,6620,6620,0
|
|
20240417,175200,973534630,6620,6620,6620,6620,0
|
|
20240417,175100,973534630,6620,6620,6620,6620,0
|
|
20240417,175000,973534630,6620,6620,6620,6620,2700
|
|
20240417,174900,973534630,6620,6620,6620,6620,0
|
|
20240417,174800,973534630,6620,6620,6620,6620,0
|
|
20240417,174700,973534630,6620,6620,6620,6620,0
|
|
20240417,174600,973534630,6620,6620,6620,6620,0
|
|
20240417,174500,973534630,6620,6620,6620,6620,0
|
|
20240417,174400,973534630,6620,6620,6620,6620,0
|
|
20240417,174300,973534630,6620,6620,6620,6620,0
|
|
20240417,174200,973534630,6620,6620,6620,6620,0
|
|
20240417,174100,973534630,6620,6620,6620,6620,0
|
|
20240417,174000,973534630,6620,6620,6620,6620,0
|
|
20240417,173900,973534630,6620,6620,6620,6620,0
|
|
20240417,173800,973534630,6620,6620,6620,6620,0
|
|
20240417,173700,973534630,6620,6620,6620,6620,0
|
|
20240417,173600,973534630,6620,6620,6620,6620,0
|
|
20240417,173500,973534630,6620,6620,6620,6620,0
|
|
20240417,173400,973534630,6620,6620,6620,6620,0
|
|
20240417,173300,973534630,6620,6620,6620,6620,0
|
|
20240417,173200,973534630,6620,6620,6620,6620,0
|
|
20240417,173100,973534630,6620,6620,6620,6620,0
|
|
20240417,173000,973534630,6620,6620,6620,6620,0
|
|
20240417,172900,973534630,6620,6620,6620,6620,0
|
|
20240417,172800,973534630,6620,6620,6620,6620,0
|
|
20240417,172700,973534630,6620,6620,6620,6620,0
|
|
20240417,172600,973534630,6620,6620,6620,6620,0
|
|
20240417,172500,973534630,6620,6620,6620,6620,0
|
|
20240417,172400,973534630,6620,6620,6620,6620,0
|
|
20240417,172300,973534630,6620,6620,6620,6620,0
|
|
20240417,172200,973534630,6620,6620,6620,6620,0
|
|
20240417,172100,973534630,6620,6620,6620,6620,0
|
|
20240417,172000,973534630,6620,6620,6620,6620,2700
|
|
20240417,171900,973534630,6620,6620,6620,6620,0
|
|
20240417,171800,973534630,6620,6620,6620,6620,0
|
|
20240417,171700,973534630,6620,6620,6620,6620,0
|
|
20240417,171600,973534630,6620,6620,6620,6620,0
|
|
20240417,171500,973534630,6620,6620,6620,6620,0
|
|
20240417,171400,973534630,6620,6620,6620,6620,0
|
|
20240417,171300,973534630,6620,6620,6620,6620,0
|
|
20240417,171200,973534630,6620,6620,6620,6620,0
|
|
20240417,171100,973534630,6620,6620,6620,6620,0
|
|
20240417,171000,973534630,6620,6620,6620,6620,0
|
|
20240417,170900,973534630,6620,6620,6620,6620,0
|
|
20240417,170800,973534630,6620,6620,6620,6620,0
|
|
20240417,170700,973534630,6620,6620,6620,6620,0
|
|
20240417,170600,973534630,6620,6620,6620,6620,0
|
|
20240417,170500,973534630,6620,6620,6620,6620,0
|
|
20240417,170400,973534630,6620,6620,6620,6620,0
|
|
20240417,170300,973534630,6620,6620,6620,6620,0
|
|
20240417,170200,973534630,6620,6620,6620,6620,0
|
|
20240417,170100,973534630,6620,6620,6620,6620,0
|
|
20240417,170000,973534630,6620,6620,6620,6620,0
|
|
20240417,165900,973534630,6620,6620,6620,6620,0
|
|
20240417,165800,973534630,6620,6620,6620,6620,0
|
|
20240417,165700,973534630,6620,6620,6620,6620,0
|
|
20240417,165600,973534630,6620,6620,6620,6620,0
|
|
20240417,165500,973534630,6620,6620,6620,6620,0
|
|
20240417,165400,973534630,6620,6620,6620,6620,0
|
|
20240417,165300,973534630,6620,6620,6620,6620,0
|
|
20240417,165200,973534630,6620,6620,6620,6620,0
|
|
20240417,165100,973534630,6620,6620,6620,6620,0
|
|
20240417,165000,973534630,6620,6620,6620,6620,2700
|
|
20240417,164900,973534630,6620,6620,6620,6620,0
|
|
20240417,164800,973534630,6620,6620,6620,6620,0
|
|
20240417,164700,973534630,6620,6620,6620,6620,0
|
|
20240417,164600,973534630,6620,6620,6620,6620,0
|
|
20240417,164500,973534630,6620,6620,6620,6620,0
|
|
20240417,164400,973534630,6620,6620,6620,6620,0
|
|
20240417,164300,973534630,6620,6620,6620,6620,0
|
|
20240417,164200,973534630,6620,6620,6620,6620,0
|
|
20240417,164100,973534630,6620,6620,6620,6620,0
|
|
20240417,164000,973534630,6620,6620,6620,6620,0
|
|
20240417,163900,973534630,6620,6620,6620,6620,0
|
|
20240417,163800,973534630,6620,6620,6620,6620,0
|
|
20240417,163700,973534630,6620,6620,6620,6620,0
|
|
20240417,163600,973534630,6620,6620,6620,6620,0
|
|
20240417,163500,973534630,6620,6620,6620,6620,0
|
|
20240417,163400,973534630,6620,6620,6620,6620,0
|
|
20240417,163300,973534630,6620,6620,6620,6620,0
|
|
20240417,163200,973534630,6620,6620,6620,6620,0
|
|
20240417,163100,973534630,6620,6620,6620,6620,0
|
|
20240417,163000,973534630,6620,6620,6620,6620,0
|
|
20240417,162900,973534630,6620,6620,6620,6620,0
|
|
20240417,162800,973534630,6620,6620,6620,6620,0
|
|
20240417,162700,973534630,6620,6620,6620,6620,0
|
|
20240417,162600,973534630,6620,6620,6620,6620,0
|
|
20240417,162500,973534630,6620,6620,6620,6620,0
|
|
20240417,162400,973534630,6620,6620,6620,6620,0
|
|
20240417,162300,973534630,6620,6620,6620,6620,0
|
|
20240417,162200,973534630,6620,6620,6620,6620,0
|
|
20240417,162100,973534630,6620,6620,6620,6620,0
|
|
20240417,162000,973534630,6620,6620,6620,6620,2700
|
|
20240417,161900,973534630,6620,6620,6620,6620,0
|
|
20240417,161800,973534630,6620,6620,6620,6620,0
|
|
20240417,161700,973534630,6620,6620,6620,6620,0
|
|
20240417,161600,973534630,6620,6620,6620,6620,0
|
|
20240417,161500,973534630,6620,6620,6620,6620,0
|
|
20240417,161400,973534630,6620,6620,6620,6620,0
|
|
20240417,161300,973534630,6620,6620,6620,6620,0
|
|
20240417,161200,973534630,6620,6620,6620,6620,0
|
|
20240417,161100,973534630,6620,6620,6620,6620,0
|
|
20240417,161000,973534630,6620,6620,6620,6620,0
|
|
20240417,160900,973534630,6620,6620,6620,6620,0
|
|
20240417,160800,973534630,6620,6620,6620,6620,0
|
|
20240417,160700,973534630,6620,6620,6620,6620,0
|
|
20240417,160600,973534630,6620,6620,6620,6620,0
|
|
20240417,160500,973534630,6620,6620,6620,6620,0
|
|
20240417,160400,973534630,6620,6620,6620,6620,0
|
|
20240417,160300,973534630,6620,6620,6620,6620,0
|
|
20240417,160200,973534630,6620,6620,6620,6620,0
|
|
20240417,160100,973534630,6620,6620,6620,6620,0
|
|
20240417,160000,973534630,6620,6620,6620,6620,0
|
|
20240417,155900,973534630,6620,6620,6620,6620,0
|
|
20240417,155800,973534630,6620,6620,6620,6620,0
|
|
20240417,155700,973534630,6620,6620,6620,6620,0
|
|
20240417,155600,973534630,6620,6620,6620,6620,0
|
|
20240417,155500,973534630,6620,6620,6620,6620,0
|
|
20240417,155400,973534630,6620,6620,6620,6620,0
|
|
20240417,155300,973534630,6620,6620,6620,6620,0
|
|
20240417,155200,973534630,6620,6620,6620,6620,0
|
|
20240417,155100,973534630,6620,6620,6620,6620,0
|
|
20240417,155000,973534630,6620,6620,6620,6620,2700
|
|
20240417,154900,973534630,6620,6620,6620,6620,0
|
|
20240417,154800,973534630,6620,6620,6620,6620,0
|
|
20240417,154700,973534630,6620,6620,6620,6620,0
|
|
20240417,154600,973534630,6620,6620,6620,6620,0
|
|
20240417,154500,973534630,6620,6620,6620,6620,0
|
|
20240417,154400,973534630,6620,6620,6620,6620,0
|
|
20240417,154300,973534630,6620,6620,6620,6620,0
|
|
20240417,154200,973534630,6620,6620,6620,6620,0
|
|
20240417,154100,973534630,6620,6620,6620,6620,0
|
|
20240417,154000,973534630,6620,6620,6620,6620,0
|
|
20240417,153900,973534630,6620,6620,6620,6620,0
|
|
20240417,153800,973534630,6620,6620,6620,6620,0
|
|
20240417,153700,973534630,6620,6620,6620,6620,0
|
|
20240417,153600,973534630,6620,6620,6620,6620,0
|
|
20240417,153500,973534630,6620,6620,6620,6620,0
|
|
20240417,153400,973534630,6620,6620,6620,6620,0
|
|
20240417,153300,973534630,6620,6620,6620,6620,0
|
|
20240417,153200,973534630,6620,6620,6620,6620,0
|
|
20240417,153100,973534630,6620,6620,6620,6620,0
|
|
20240417,153000,973534630,6620,6620,6620,6620,2700
|
|
20240417,152900,955660630,6560,6560,6560,6560,0
|
|
20240417,152800,955660630,6560,6560,6560,6560,0
|
|
20240417,152700,955660630,6560,6560,6560,6560,0
|
|
20240417,152600,955660630,6560,6560,6560,6560,0
|
|
20240417,152500,955660630,6560,6560,6560,6560,0
|
|
20240417,152400,955660630,6560,6560,6560,6560,0
|
|
20240417,152300,955660630,6560,6560,6560,6560,0
|
|
20240417,152200,955660630,6560,6560,6560,6560,0
|
|
20240417,152100,955660630,6560,6560,6560,6560,0
|
|
20240417,152000,955660630,6560,6560,6560,6560,0
|
|
20240417,151900,955660630,6560,6610,6620,6550,1377
|
|
20240417,151800,946604750,6580,6610,6610,6550,1060
|
|
20240417,151700,939626790,6550,6550,6610,6540,1517
|
|
20240417,151600,929666730,6580,6570,6610,6540,1054
|
|
20240417,151500,922736530,6610,6620,6620,6500,3269
|
|
20240417,151400,901270540,6600,6650,6650,6600,1680
|
|
20240417,151300,890151690,6620,6650,6660,6620,1375
|
|
20240417,151200,881019140,6620,6660,6660,6620,1426
|
|
20240417,151100,871541090,6650,6660,6660,6620,2911
|
|
20240417,151000,852205920,6630,6660,6660,6620,3535
|
|
20240417,150900,828690980,6650,6630,6660,6620,1159
|
|
20240417,150800,820994120,6650,6650,6650,6620,1142
|
|
20240417,150700,813415010,6640,6640,6650,6600,1079
|
|
20240417,150600,806257140,6610,6620,6650,6600,3258
|
|
20240417,150500,784645310,6600,6600,6620,6590,1243
|
|
20240417,150400,776437560,6610,6610,6620,6590,1136
|
|
20240417,150300,768930440,6590,6590,6610,6580,1160
|
|
20240417,150200,761276600,6610,6610,6620,6580,1186
|
|
20240417,150100,753449700,6580,6610,6610,6570,1048
|
|
20240417,150000,746539530,6580,6570,6610,6560,1043
|
|
20240417,145900,739672250,6600,6540,6600,6540,887
|
|
20240417,145800,733852420,6530,6540,6540,6530,2
|
|
20240417,145700,733839350,6510,6510,6510,6510,0
|
|
20240417,145600,733839350,6510,6520,6520,6510,506
|
|
20240417,145500,730545040,6510,6520,6520,6510,331
|
|
20240417,145400,728387150,6530,6530,6530,6530,25
|
|
20240417,145300,728223900,6530,6530,6530,6530,346
|
|
20240417,145200,725964520,6540,6540,6540,6540,25
|
|
20240417,145100,725801020,6540,6550,6550,6540,31
|
|
20240417,145000,725598180,6550,6560,6560,6550,385
|
|
20240417,144900,723074890,6550,6550,6550,6550,10
|
|
20240417,144800,723009390,6550,6580,6580,6550,940
|
|
20240417,144700,716838990,6580,6580,6580,6580,5
|
|
20240417,144600,716806090,6590,6590,6590,6590,50
|
|
20240417,144500,716476590,6590,6590,6590,6590,198
|
|
20240417,144400,715171770,6590,6620,6620,6590,1069
|
|
20240417,144300,708114250,6600,6630,6630,6600,1966
|
|
20240417,144200,695127030,6600,6620,6630,6600,939
|
|
20240417,144100,688913620,6610,6600,6630,6600,979
|
|
20240417,144000,682435220,6630,6610,6630,6600,984
|
|
20240417,143900,675922280,6630,6610,6630,6600,1002
|
|
20240417,143800,669290290,6630,6600,6630,6600,982
|
|
20240417,143700,662791820,6630,6600,6630,6600,980
|
|
20240417,143600,656306810,6630,6600,6630,6600,979
|
|
20240417,143500,649830650,6630,6620,6640,6600,1312
|
|
20240417,143400,641141950,6640,6610,6640,6610,3638
|
|
20240417,143300,617054960,6620,6620,6630,6610,1729
|
|
20240417,143200,605607930,6630,6610,6640,6610,1032
|
|
20240417,143100,598768400,6630,6610,6640,6590,1931
|
|
20240417,143000,585995030,6590,6580,6610,6580,984
|
|
20240417,142900,579505930,6610,6610,6620,6580,965
|
|
20240417,142800,573140970,6590,6610,6620,6570,1382
|
|
20240417,142700,564016360,6620,6580,6620,6570,1007
|
|
20240417,142600,557361040,6610,6610,6620,6570,1023
|
|
20240417,142500,550615880,6580,6620,6630,6580,850
|
|
20240417,142400,545001440,6590,6630,6640,6580,1270
|
|
20240417,142300,536610890,6590,6630,6640,6580,1232
|
|
20240417,142200,528468190,6600,6620,6630,6600,1360
|
|
20240417,142100,519475780,6600,6630,6630,6600,1327
|
|
20240417,142000,510700580,6610,6650,6650,6610,2753
|
|
20240417,141900,492460780,6620,6650,6650,6620,1445
|
|
20240417,141800,482868550,6640,6650,6650,6600,1357
|
|
20240417,141700,473870900,6600,6630,6650,6590,2686
|
|
20240417,141600,456062620,6590,6620,6630,6570,2543
|
|
20240417,141500,439258210,6580,6620,6630,6580,4983
|
|
20240417,141400,406322650,6590,6620,6620,6590,532
|
|
20240417,141300,402809980,6590,6620,6620,6580,294
|
|
20240417,141200,400868050,6590,6610,6620,6570,2244
|
|
20240417,141100,386027980,6590,6570,6620,6550,1478
|
|
20240417,141000,376304490,6570,6570,6590,6480,1325
|
|
20240417,140900,367632730,6500,6580,6630,6490,1905
|
|
20240417,140800,355054680,6600,6590,6600,6570,1391
|
|
20240417,140700,345896300,6570,6530,6590,6530,2343
|
|
20240417,140600,330510130,6560,6460,6560,6460,1252
|
|
20240417,140500,322348310,6520,6460,6520,6460,1228
|
|
20240417,140400,314381870,6500,6490,6500,6450,1239
|
|
20240417,140300,306356810,6450,6440,6500,6440,2235
|
|
20240417,140200,291875810,6490,6480,6490,6430,1237
|
|
20240417,140100,283878800,6430,6410,6490,6410,1223
|
|
20240417,140000,275988020,6470,6440,6480,6400,1205
|
|
20240417,135900,268239830,6410,6410,6410,6410,0
|
|
20240417,135800,268239830,6410,6410,6410,6410,0
|
|
20240417,135700,268239830,6410,6410,6410,6410,0
|
|
20240417,135600,268239830,6410,6440,6440,6410,873
|
|
20240417,135500,262635460,6440,6440,6440,6440,2
|
|
20240417,135400,262622580,6440,6430,6440,6430,54
|
|
20240417,135300,262275350,6430,6430,6430,6430,200
|
|
20240417,135200,260989350,6430,6430,6430,6430,0
|
|
20240417,135100,260989350,6430,6430,6430,6430,0
|
|
20240417,135000,260989350,6430,6430,6430,6430,0
|
|
20240417,134900,260989350,6430,6430,6430,6430,0
|
|
20240417,134800,260989350,6430,6430,6430,6430,0
|
|
20240417,134700,260989350,6430,6430,6430,6430,0
|
|
20240417,134600,260989350,6430,6430,6430,6430,5
|
|
20240417,134500,260957200,6430,6430,6430,6430,0
|
|
20240417,134400,260957200,6430,6430,6430,6430,15
|
|
20240417,134300,260860750,6430,6430,6430,6430,0
|
|
20240417,134200,260860750,6430,6430,6430,6430,0
|
|
20240417,134100,260860750,6430,6430,6430,6430,0
|
|
20240417,134000,260860750,6430,6420,6430,6420,9
|
|
20240417,133900,260802960,6430,6430,6430,6430,0
|
|
20240417,133800,260802960,6430,6430,6430,6430,0
|
|
20240417,133700,260802960,6430,6430,6430,6430,0
|
|
20240417,133600,260802960,6430,6430,6430,6430,0
|
|
20240417,133500,260802960,6430,6430,6430,6430,0
|
|
20240417,133400,260802960,6430,6430,6430,6430,0
|
|
20240417,133300,260802960,6430,6420,6430,6400,237
|
|
20240417,133200,259285730,6430,6430,6430,6430,0
|
|
20240417,133100,259285730,6430,6430,6430,6430,5
|
|
20240417,133000,259253580,6440,6440,6440,6440,0
|
|
20240417,132900,259253580,6440,6440,6440,6440,1
|
|
20240417,132800,259247140,6450,6450,6450,6450,0
|
|
20240417,132700,259247140,6450,6450,6450,6450,0
|
|
20240417,132600,259247140,6450,6450,6450,6450,0
|
|
20240417,132500,259247140,6450,6450,6450,6450,0
|
|
20240417,132400,259247140,6450,6450,6450,6450,0
|
|
20240417,132300,259247140,6450,6450,6450,6450,0
|
|
20240417,132200,259247140,6450,6450,6450,6450,0
|
|
20240417,132100,259247140,6450,6450,6450,6450,0
|
|
20240417,132000,259247140,6450,6450,6450,6450,0
|
|
20240417,131900,259247140,6450,6450,6450,6450,0
|
|
20240417,131800,259247140,6450,6450,6450,6450,0
|
|
20240417,131700,259247140,6450,6450,6450,6450,0
|
|
20240417,131600,259247140,6450,6420,6450,6420,36
|
|
20240417,131500,259015990,6420,6410,6420,6410,11
|
|
20240417,131400,258945460,6390,6390,6390,6390,1
|
|
20240417,131300,258939070,6420,6400,6420,6390,761
|
|
20240417,131200,254073330,6420,6420,6420,6420,0
|
|
20240417,131100,254073330,6420,6420,6420,6420,0
|
|
20240417,131000,254073330,6420,6400,6420,6400,756
|
|
20240417,130900,249234890,6400,6400,6400,6400,856
|
|
20240417,130800,243756490,6400,6400,6400,6400,0
|
|
20240417,130700,243756490,6400,6400,6400,6400,20
|
|
20240417,130600,243628490,6400,6400,6400,6400,400
|
|
20240417,130500,241068490,6390,6390,6390,6390,200
|
|
20240417,130400,239790490,6390,6390,6390,6390,0
|
|
20240417,130300,239790490,6390,6390,6390,6390,200
|
|
20240417,130200,238512490,6400,6400,6400,6400,0
|
|
20240417,130100,238512490,6400,6400,6400,6400,0
|
|
20240417,130000,238512490,6400,6400,6400,6400,0
|
|
20240417,125900,238512490,6400,6400,6400,6400,0
|
|
20240417,125800,238512490,6400,6400,6400,6400,0
|
|
20240417,125700,238512490,6400,6390,6400,6390,33
|
|
20240417,125600,238301320,6390,6390,6390,6390,10
|
|
20240417,125500,238237420,6400,6400,6400,6400,0
|
|
20240417,125400,238237420,6400,6400,6400,6400,684
|
|
20240417,125300,233859820,6390,6390,6390,6390,0
|
|
20240417,125200,233859820,6390,6390,6390,6390,0
|
|
20240417,125100,233859820,6390,6390,6390,6390,0
|
|
20240417,125000,233859820,6390,6390,6390,6390,0
|
|
20240417,124900,233859820,6390,6390,6390,6390,0
|
|
20240417,124800,233859820,6390,6390,6390,6390,0
|
|
20240417,124700,233859820,6390,6390,6390,6390,0
|
|
20240417,124600,233859820,6390,6390,6390,6390,0
|
|
20240417,124500,233859820,6390,6390,6390,6390,0
|
|
20240417,124400,233859820,6390,6400,6400,6390,380
|
|
20240417,124300,231429120,6390,6390,6390,6390,0
|
|
20240417,124200,231429120,6390,6390,6390,6390,0
|
|
20240417,124100,231429120,6390,6390,6390,6390,0
|
|
20240417,124000,231429120,6390,6390,6390,6390,0
|
|
20240417,123900,231429120,6390,6390,6390,6390,0
|
|
20240417,123800,231429120,6390,6390,6390,6390,0
|
|
20240417,123700,231429120,6390,6390,6390,6390,0
|
|
20240417,123600,231429120,6390,6390,6390,6390,0
|
|
20240417,123500,231429120,6390,6390,6390,6390,0
|
|
20240417,123400,231429120,6390,6390,6390,6390,0
|
|
20240417,123300,231429120,6390,6390,6390,6390,0
|
|
20240417,123200,231429120,6390,6390,6390,6390,0
|
|
20240417,123100,231429120,6390,6390,6390,6390,80
|
|
20240417,123000,230917920,6390,6390,6390,6390,0
|
|
20240417,122900,230917920,6390,6390,6390,6390,0
|
|
20240417,122800,230917920,6390,6390,6390,6390,0
|
|
20240417,122700,230917920,6390,6390,6390,6390,0
|
|
20240417,122600,230917920,6390,6390,6390,6390,0
|
|
20240417,122500,230917920,6390,6390,6390,6390,0
|
|
20240417,122400,230917920,6390,6390,6390,6390,0
|
|
20240417,122300,230917920,6390,6390,6390,6390,50
|
|
20240417,122200,230598420,6390,6390,6390,6390,0
|
|
20240417,122100,230598420,6390,6390,6390,6390,700
|
|
20240417,122000,226125420,6390,6390,6390,6390,8
|
|
20240417,121900,226074300,6390,6380,6390,6380,170
|
|
20240417,121800,224989000,6380,6380,6380,6380,0
|
|
20240417,121700,224989000,6380,6380,6380,6380,0
|
|
20240417,121600,224989000,6380,6380,6380,6380,0
|
|
20240417,121500,224989000,6380,6380,6380,6380,0
|
|
20240417,121400,224989000,6380,6380,6380,6380,0
|
|
20240417,121300,224989000,6380,6380,6380,6380,0
|
|
20240417,121200,224989000,6380,6380,6380,6380,0
|
|
20240417,121100,224989000,6380,6380,6380,6380,0
|
|
20240417,121000,224989000,6380,6380,6380,6380,0
|
|
20240417,120900,224989000,6380,6380,6380,6380,0
|
|
20240417,120800,224989000,6380,6380,6380,6380,100
|
|
20240417,120700,224351000,6400,6400,6400,6400,471
|
|
20240417,120600,221336600,6400,6400,6400,6400,180
|
|
20240417,120500,220184600,6400,6400,6400,6400,0
|
|
20240417,120400,220184600,6400,6400,6400,6400,50
|
|
20240417,120300,219864600,6380,6380,6380,6380,0
|
|
20240417,120200,219864600,6380,6380,6380,6380,0
|
|
20240417,120100,219864600,6380,6380,6380,6380,1080
|
|
20240417,120000,212974200,6380,6380,6380,6380,0
|
|
20240417,115900,212974200,6380,6380,6380,6380,0
|
|
20240417,115800,212974200,6380,6370,6380,6370,27
|
|
20240417,115700,212802060,6390,6390,6390,6390,0
|
|
20240417,115600,212802060,6390,6390,6390,6390,0
|
|
20240417,115500,212802060,6390,6390,6390,6390,0
|
|
20240417,115400,212802060,6390,6390,6390,6390,0
|
|
20240417,115300,212802060,6390,6390,6390,6390,0
|
|
20240417,115200,212802060,6390,6390,6390,6390,1
|
|
20240417,115100,212795670,6390,6390,6390,6390,2
|
|
20240417,115000,212782890,6390,6390,6390,6390,2
|
|
20240417,114900,212770110,6400,6400,6400,6400,306
|
|
20240417,114800,210811710,6400,6390,6400,6380,547
|
|
20240417,114700,207321820,6410,6410,6410,6410,1
|
|
20240417,114600,207315410,6380,6380,6380,6380,1000
|
|
20240417,114500,200935410,6380,6380,6380,6380,0
|
|
20240417,114400,200935410,6380,6380,6380,6380,0
|
|
20240417,114300,200935410,6380,6380,6380,6380,0
|
|
20240417,114200,200935410,6380,6380,6380,6380,30
|
|
20240417,114100,200744010,6380,6380,6380,6380,0
|
|
20240417,114000,200744010,6380,6380,6380,6380,0
|
|
20240417,113900,200744010,6380,6380,6380,6380,0
|
|
20240417,113800,200744010,6380,6380,6380,6380,0
|
|
20240417,113700,200744010,6380,6380,6380,6380,0
|
|
20240417,113600,200744010,6380,6380,6380,6380,0
|
|
20240417,113500,200744010,6380,6380,6380,6380,451
|
|
20240417,113400,197866630,6370,6370,6370,6370,0
|
|
20240417,113300,197866630,6370,6370,6370,6370,100
|
|
20240417,113200,197229630,6370,6370,6370,6370,1
|
|
20240417,113100,197223260,6380,6380,6380,6380,93
|
|
20240417,113000,196629920,6380,6380,6380,6380,21
|
|
20240417,112900,196495940,6380,6380,6380,6380,151
|
|
20240417,112800,195532560,6380,6390,6390,6380,82
|
|
20240417,112700,195009080,6430,6430,6430,6430,0
|
|
20240417,112600,195009080,6430,6430,6430,6430,0
|
|
20240417,112500,195009080,6430,6430,6430,6430,0
|
|
20240417,112400,195009080,6430,6430,6430,6430,0
|
|
20240417,112300,195009080,6430,6430,6430,6430,1
|
|
20240417,112200,195002650,6390,6390,6390,6390,0
|
|
20240417,112100,195002650,6390,6390,6390,6390,0
|
|
20240417,112000,195002650,6390,6390,6390,6390,0
|
|
20240417,111900,195002650,6390,6390,6390,6390,30
|
|
20240417,111800,194810950,6380,6380,6380,6380,0
|
|
20240417,111700,194810950,6380,6380,6380,6380,0
|
|
20240417,111600,194810950,6380,6380,6380,6380,0
|
|
20240417,111500,194810950,6380,6380,6380,6380,20
|
|
20240417,111400,194683350,6380,6400,6400,6380,797
|
|
20240417,111300,189590060,6420,6420,6420,6420,0
|
|
20240417,111200,189590060,6420,6420,6420,6420,0
|
|
20240417,111100,189590060,6420,6420,6420,6420,0
|
|
20240417,111000,189590060,6420,6420,6420,6420,0
|
|
20240417,110900,189590060,6420,6420,6420,6420,0
|
|
20240417,110800,189590060,6420,6420,6420,6420,0
|
|
20240417,110700,189590060,6420,6400,6420,6400,76
|
|
20240417,110600,189103020,6410,6410,6410,6410,0
|
|
20240417,110500,189103020,6410,6410,6410,6410,2
|
|
20240417,110400,189090200,6410,6410,6410,6400,400
|
|
20240417,110300,186527200,6400,6410,6410,6400,215
|
|
20240417,110200,185151050,6400,6420,6420,6400,979
|
|
20240417,110100,178875590,6420,6420,6420,6420,0
|
|
20240417,110000,178875590,6420,6440,6490,6420,1555
|
|
20240417,105900,168881910,6420,6430,6430,6420,1404
|
|
20240417,105800,159868180,6430,6440,6440,6430,1465
|
|
20240417,105700,150434540,6450,6460,6460,6450,56
|
|
20240417,105600,150073320,6450,6450,6450,6450,0
|
|
20240417,105500,150073320,6450,6450,6450,6450,0
|
|
20240417,105400,150073320,6450,6450,6450,6450,0
|
|
20240417,105300,150073320,6450,6450,6450,6450,0
|
|
20240417,105200,150073320,6450,6450,6450,6450,0
|
|
20240417,105100,150073320,6450,6450,6450,6450,0
|
|
20240417,105000,150073320,6450,6450,6450,6450,6
|
|
20240417,104900,150034620,6450,6450,6450,6450,101
|
|
20240417,104800,149383170,6440,6440,6440,6440,0
|
|
20240417,104700,149383170,6440,6480,6480,6440,509
|
|
20240417,104600,146085090,6450,6450,6450,6450,0
|
|
20240417,104500,146085090,6450,6450,6450,6450,0
|
|
20240417,104400,146085090,6450,6450,6450,6450,0
|
|
20240417,104300,146085090,6450,6450,6450,6450,0
|
|
20240417,104200,146085090,6450,6450,6450,6450,0
|
|
20240417,104100,146085090,6450,6450,6450,6450,0
|
|
20240417,104000,146085090,6450,6450,6450,6450,0
|
|
20240417,103900,146085090,6450,6450,6490,6450,167
|
|
20240417,103800,145006740,6440,6440,6440,6440,0
|
|
20240417,103700,145006740,6440,6470,6500,6440,167
|
|
20240417,103600,143929830,6470,6470,6470,6410,1904
|
|
20240417,103500,131661070,6500,6500,6500,6500,1
|
|
20240417,103400,131654570,6470,6470,6470,6470,1
|
|
20240417,103300,131648100,6470,6480,6480,6470,286
|
|
20240417,103200,129797500,6450,6450,6450,6450,0
|
|
20240417,103100,129797500,6450,6450,6450,6450,0
|
|
20240417,103000,129797500,6450,6520,6520,6450,2000
|
|
20240417,102900,116845190,6510,6520,6520,6510,499
|
|
20240417,102800,113594150,6520,6520,6520,6520,0
|
|
20240417,102700,113594150,6520,6530,6530,6520,99
|
|
20240417,102600,112948180,6530,6530,6530,6530,1
|
|
20240417,102500,112941650,6570,6570,6570,6570,0
|
|
20240417,102400,112941650,6570,6570,6570,6570,0
|
|
20240417,102300,112941650,6570,6570,6570,6570,0
|
|
20240417,102200,112941650,6570,6570,6570,6570,0
|
|
20240417,102100,112941650,6570,6570,6570,6570,1
|
|
20240417,102000,112935080,6580,6580,6580,6580,0
|
|
20240417,101900,112935080,6580,6580,6580,6580,0
|
|
20240417,101800,112935080,6580,6570,6580,6570,100
|
|
20240417,101700,112277230,6520,6530,6530,6520,76
|
|
20240417,101600,111781560,6520,6560,6560,6520,993
|
|
20240417,101500,105283190,6560,6560,6560,6560,30
|
|
20240417,101400,105086390,6560,6560,6560,6560,0
|
|
20240417,101300,105086390,6560,6560,6560,6560,281
|
|
20240417,101200,103243030,6560,6560,6560,6560,169
|
|
20240417,101100,102134390,6580,6580,6580,6580,0
|
|
20240417,101000,102134390,6580,6580,6580,6580,500
|
|
20240417,100900,98844390,6560,6560,6560,6560,200
|
|
20240417,100800,97532390,6560,6560,6560,6560,0
|
|
20240417,100700,97532390,6560,6580,6580,6560,262
|
|
20240417,100600,95811670,6580,6580,6580,6580,417
|
|
20240417,100500,93067810,6580,6580,6580,6580,0
|
|
20240417,100400,93067810,6580,6580,6580,6580,0
|
|
20240417,100300,93067810,6580,6580,6580,6580,501
|
|
20240417,100200,89771230,6580,6580,6580,6580,589
|
|
20240417,100100,85895610,6580,6580,6580,6580,200
|
|
20240417,100000,84579610,6540,6540,6540,6540,0
|
|
20240417,095900,84579610,6540,6540,6540,6540,30
|
|
20240417,095800,84383410,6580,6580,6580,6580,0
|
|
20240417,095700,84383410,6580,6580,6580,6580,0
|
|
20240417,095600,84383410,6580,6580,6580,6580,0
|
|
20240417,095500,84383410,6580,6580,6580,6580,83
|
|
20240417,095400,83837270,6580,6570,6580,6570,611
|
|
20240417,095300,79820850,6560,6560,6560,6560,204
|
|
20240417,095200,78482610,6560,6560,6560,6560,1
|
|
20240417,095100,78476050,6560,6560,6560,6560,0
|
|
20240417,095000,78476050,6560,6560,6560,6560,20
|
|
20240417,094900,78344850,6570,6570,6570,6570,0
|
|
20240417,094800,78344850,6570,6570,6570,6570,0
|
|
20240417,094700,78344850,6570,6570,6570,6570,0
|
|
20240417,094600,78344850,6570,6570,6570,6570,1
|
|
20240417,094500,78338280,6560,6560,6560,6560,683
|
|
20240417,094400,73857800,6560,6560,6560,6560,0
|
|
20240417,094300,73857800,6560,6560,6560,6560,0
|
|
20240417,094200,73857800,6560,6560,6560,6560,0
|
|
20240417,094100,73857800,6560,6560,6560,6560,0
|
|
20240417,094000,73857800,6560,6560,6560,6560,0
|
|
20240417,093900,73857800,6560,6560,6560,6560,1
|
|
20240417,093800,73851240,6500,6510,6510,6500,1000
|
|
20240417,093700,67343080,6510,6510,6510,6510,1100
|
|
20240417,093600,60182080,6510,6510,6510,6510,0
|
|
20240417,093500,60182080,6510,6550,6550,6510,1321
|
|
20240417,093400,51561810,6570,6570,6570,6560,595
|
|
20240417,093300,47656680,6570,6570,6570,6570,30
|
|
20240417,093200,47459580,6570,6570,6570,6570,70
|
|
20240417,093100,46999680,6560,6550,6560,6550,1829
|
|
20240417,093000,35004920,6550,6540,6550,6540,132
|
|
20240417,092900,34141630,6530,6530,6530,6530,0
|
|
20240417,092800,34141630,6530,6510,6530,6510,196
|
|
20240417,092700,32862550,6510,6500,6510,6500,151
|
|
20240417,092600,31881040,6530,6510,6530,6510,1002
|
|
20240417,092500,25357980,6530,6530,6530,6530,0
|
|
20240417,092400,25357980,6530,6530,6530,6530,1
|
|
20240417,092300,25351450,6530,6530,6530,6530,0
|
|
20240417,092200,25351450,6530,6530,6530,6530,162
|
|
20240417,092100,24293590,6530,6530,6530,6530,0
|
|
20240417,092000,24293590,6530,6530,6530,6530,93
|
|
20240417,091900,23686300,6530,6510,6530,6510,63
|
|
20240417,091800,23275240,6510,6510,6510,6500,358
|
|
20240417,091700,20947830,6510,6510,6510,6510,0
|
|
20240417,091600,20947830,6510,6480,6510,6480,16
|
|
20240417,091500,20844120,6510,6480,6510,6480,61
|
|
20240417,091400,20447040,6470,6470,6470,6470,0
|
|
20240417,091300,20447040,6470,6470,6470,6470,0
|
|
20240417,091200,20447040,6470,6480,6480,6470,538
|
|
20240417,091100,16961960,6480,6480,6480,6480,100
|
|
20240417,091000,16313960,6480,6500,6500,6480,18
|
|
20240417,090900,16197000,6480,6480,6480,6480,32
|
|
20240417,090800,15989640,6480,6480,6480,6480,2
|
|
20240417,090700,15976680,6460,6450,6460,6450,40
|
|
20240417,090600,15718480,6450,6460,6460,6450,646
|
|
20240417,090500,11551670,6460,6480,6480,6460,189
|
|
20240417,090400,10330330,6460,6530,6530,6460,72
|
|
20240417,090300,9862120,6530,6530,6530,6530,44
|
|
20240417,090200,9574800,6530,6540,6550,6470,303
|
|
20240417,090100,7595470,6530,6530,6540,6530,522
|
|
20240417,090000,4186710,6530,6540,6540,6530,641
|