713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,204900,3531367430,7010,7010,7010,7010,0
|
|
20240418,204800,3531367430,7010,7010,7010,7010,0
|
|
20240418,204700,3531367430,7010,7010,7010,7010,0
|
|
20240418,204600,3531367430,7010,7010,7010,7010,0
|
|
20240418,204500,3531367430,7010,7010,7010,7010,0
|
|
20240418,204400,3531367430,7010,7010,7010,7010,0
|
|
20240418,204300,3531367430,7010,7010,7010,7010,0
|
|
20240418,204200,3531367430,7010,7010,7010,7010,0
|
|
20240418,204100,3531367430,7010,7010,7010,7010,0
|
|
20240418,204000,3531367430,7010,7010,7010,7010,0
|
|
20240418,203900,3531367430,7010,7010,7010,7010,0
|
|
20240418,203800,3531367430,7010,7010,7010,7010,0
|
|
20240418,203700,3531367430,7010,7010,7010,7010,0
|
|
20240418,203600,3531367430,7010,7010,7010,7010,0
|
|
20240418,203500,3531367430,7010,7010,7010,7010,0
|
|
20240418,203400,3531367430,7010,7010,7010,7010,0
|
|
20240418,203300,3531367430,7010,7010,7010,7010,0
|
|
20240418,203200,3531367430,7010,7010,7010,7010,0
|
|
20240418,203100,3531367430,7010,7010,7010,7010,0
|
|
20240418,203000,3531367430,7010,7010,7010,7010,0
|
|
20240418,202900,3531367430,7010,7010,7010,7010,0
|
|
20240418,202800,3531367430,7010,7010,7010,7010,0
|
|
20240418,202700,3531367430,7010,7010,7010,7010,0
|
|
20240418,202600,3531367430,7010,7010,7010,7010,0
|
|
20240418,202500,3531367430,7010,7010,7010,7010,0
|
|
20240418,202400,3531367430,7010,7010,7010,7010,0
|
|
20240418,202300,3531367430,7010,7010,7010,7010,0
|
|
20240418,202200,3531367430,7010,7010,7010,7010,0
|
|
20240418,202100,3531367430,7010,7010,7010,7010,0
|
|
20240418,202000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,201900,3531367430,7010,7010,7010,7010,0
|
|
20240418,201800,3531367430,7010,7010,7010,7010,0
|
|
20240418,201700,3531367430,7010,7010,7010,7010,0
|
|
20240418,201600,3531367430,7010,7010,7010,7010,0
|
|
20240418,201500,3531367430,7010,7010,7010,7010,0
|
|
20240418,201400,3531367430,7010,7010,7010,7010,0
|
|
20240418,201300,3531367430,7010,7010,7010,7010,0
|
|
20240418,201200,3531367430,7010,7010,7010,7010,0
|
|
20240418,201100,3531367430,7010,7010,7010,7010,0
|
|
20240418,201000,3531367430,7010,7010,7010,7010,0
|
|
20240418,200900,3531367430,7010,7010,7010,7010,0
|
|
20240418,200800,3531367430,7010,7010,7010,7010,0
|
|
20240418,200700,3531367430,7010,7010,7010,7010,0
|
|
20240418,200600,3531367430,7010,7010,7010,7010,0
|
|
20240418,200500,3531367430,7010,7010,7010,7010,0
|
|
20240418,200400,3531367430,7010,7010,7010,7010,0
|
|
20240418,200300,3531367430,7010,7010,7010,7010,0
|
|
20240418,200200,3531367430,7010,7010,7010,7010,0
|
|
20240418,200100,3531367430,7010,7010,7010,7010,0
|
|
20240418,200000,3531367430,7010,7010,7010,7010,0
|
|
20240418,195900,3531367430,7010,7010,7010,7010,0
|
|
20240418,195800,3531367430,7010,7010,7010,7010,0
|
|
20240418,195700,3531367430,7010,7010,7010,7010,0
|
|
20240418,195600,3531367430,7010,7010,7010,7010,0
|
|
20240418,195500,3531367430,7010,7010,7010,7010,0
|
|
20240418,195400,3531367430,7010,7010,7010,7010,0
|
|
20240418,195300,3531367430,7010,7010,7010,7010,0
|
|
20240418,195200,3531367430,7010,7010,7010,7010,0
|
|
20240418,195100,3531367430,7010,7010,7010,7010,0
|
|
20240418,195000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,194900,3531367430,7010,7010,7010,7010,0
|
|
20240418,194800,3531367430,7010,7010,7010,7010,0
|
|
20240418,194700,3531367430,7010,7010,7010,7010,0
|
|
20240418,194600,3531367430,7010,7010,7010,7010,0
|
|
20240418,194500,3531367430,7010,7010,7010,7010,0
|
|
20240418,194400,3531367430,7010,7010,7010,7010,0
|
|
20240418,194300,3531367430,7010,7010,7010,7010,0
|
|
20240418,194200,3531367430,7010,7010,7010,7010,0
|
|
20240418,194100,3531367430,7010,7010,7010,7010,0
|
|
20240418,194000,3531367430,7010,7010,7010,7010,0
|
|
20240418,193900,3531367430,7010,7010,7010,7010,0
|
|
20240418,193800,3531367430,7010,7010,7010,7010,0
|
|
20240418,193700,3531367430,7010,7010,7010,7010,0
|
|
20240418,193600,3531367430,7010,7010,7010,7010,0
|
|
20240418,193500,3531367430,7010,7010,7010,7010,0
|
|
20240418,193400,3531367430,7010,7010,7010,7010,0
|
|
20240418,193300,3531367430,7010,7010,7010,7010,0
|
|
20240418,193200,3531367430,7010,7010,7010,7010,0
|
|
20240418,193100,3531367430,7010,7010,7010,7010,0
|
|
20240418,193000,3531367430,7010,7010,7010,7010,0
|
|
20240418,192900,3531367430,7010,7010,7010,7010,0
|
|
20240418,192800,3531367430,7010,7010,7010,7010,0
|
|
20240418,192700,3531367430,7010,7010,7010,7010,0
|
|
20240418,192600,3531367430,7010,7010,7010,7010,0
|
|
20240418,192500,3531367430,7010,7010,7010,7010,0
|
|
20240418,192400,3531367430,7010,7010,7010,7010,0
|
|
20240418,192300,3531367430,7010,7010,7010,7010,0
|
|
20240418,192200,3531367430,7010,7010,7010,7010,0
|
|
20240418,192100,3531367430,7010,7010,7010,7010,0
|
|
20240418,192000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,191900,3531367430,7010,7010,7010,7010,0
|
|
20240418,191800,3531367430,7010,7010,7010,7010,0
|
|
20240418,191700,3531367430,7010,7010,7010,7010,0
|
|
20240418,191600,3531367430,7010,7010,7010,7010,0
|
|
20240418,191500,3531367430,7010,7010,7010,7010,0
|
|
20240418,191400,3531367430,7010,7010,7010,7010,0
|
|
20240418,191300,3531367430,7010,7010,7010,7010,0
|
|
20240418,191200,3531367430,7010,7010,7010,7010,0
|
|
20240418,191100,3531367430,7010,7010,7010,7010,0
|
|
20240418,191000,3531367430,7010,7010,7010,7010,0
|
|
20240418,190900,3531367430,7010,7010,7010,7010,0
|
|
20240418,190800,3531367430,7010,7010,7010,7010,0
|
|
20240418,190700,3531367430,7010,7010,7010,7010,0
|
|
20240418,190600,3531367430,7010,7010,7010,7010,0
|
|
20240418,190500,3531367430,7010,7010,7010,7010,0
|
|
20240418,190400,3531367430,7010,7010,7010,7010,0
|
|
20240418,190300,3531367430,7010,7010,7010,7010,0
|
|
20240418,190200,3531367430,7010,7010,7010,7010,0
|
|
20240418,190100,3531367430,7010,7010,7010,7010,0
|
|
20240418,190000,3531367430,7010,7010,7010,7010,0
|
|
20240418,185900,3531367430,7010,7010,7010,7010,0
|
|
20240418,185800,3531367430,7010,7010,7010,7010,0
|
|
20240418,185700,3531367430,7010,7010,7010,7010,0
|
|
20240418,185600,3531367430,7010,7010,7010,7010,0
|
|
20240418,185500,3531367430,7010,7010,7010,7010,0
|
|
20240418,185400,3531367430,7010,7010,7010,7010,0
|
|
20240418,185300,3531367430,7010,7010,7010,7010,0
|
|
20240418,185200,3531367430,7010,7010,7010,7010,0
|
|
20240418,185100,3531367430,7010,7010,7010,7010,0
|
|
20240418,185000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,184900,3531367430,7010,7010,7010,7010,0
|
|
20240418,184800,3531367430,7010,7010,7010,7010,0
|
|
20240418,184700,3531367430,7010,7010,7010,7010,0
|
|
20240418,184600,3531367430,7010,7010,7010,7010,0
|
|
20240418,184500,3531367430,7010,7010,7010,7010,0
|
|
20240418,184400,3531367430,7010,7010,7010,7010,0
|
|
20240418,184300,3531367430,7010,7010,7010,7010,0
|
|
20240418,184200,3531367430,7010,7010,7010,7010,0
|
|
20240418,184100,3531367430,7010,7010,7010,7010,0
|
|
20240418,184000,3531367430,7010,7010,7010,7010,0
|
|
20240418,183900,3531367430,7010,7010,7010,7010,0
|
|
20240418,183800,3531367430,7010,7010,7010,7010,0
|
|
20240418,183700,3531367430,7010,7010,7010,7010,0
|
|
20240418,183600,3531367430,7010,7010,7010,7010,0
|
|
20240418,183500,3531367430,7010,7010,7010,7010,0
|
|
20240418,183400,3531367430,7010,7010,7010,7010,0
|
|
20240418,183300,3531367430,7010,7010,7010,7010,0
|
|
20240418,183200,3531367430,7010,7010,7010,7010,0
|
|
20240418,183100,3531367430,7010,7010,7010,7010,0
|
|
20240418,183000,3531367430,7010,7010,7010,7010,0
|
|
20240418,182900,3531367430,7010,7010,7010,7010,0
|
|
20240418,182800,3531367430,7010,7010,7010,7010,0
|
|
20240418,182700,3531367430,7010,7010,7010,7010,0
|
|
20240418,182600,3531367430,7010,7010,7010,7010,0
|
|
20240418,182500,3531367430,7010,7010,7010,7010,0
|
|
20240418,182400,3531367430,7010,7010,7010,7010,0
|
|
20240418,182300,3531367430,7010,7010,7010,7010,0
|
|
20240418,182200,3531367430,7010,7010,7010,7010,0
|
|
20240418,182100,3531367430,7010,7010,7010,7010,0
|
|
20240418,182000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,181900,3531367430,7010,7010,7010,7010,0
|
|
20240418,181800,3531367430,7010,7010,7010,7010,0
|
|
20240418,181700,3531367430,7010,7010,7010,7010,0
|
|
20240418,181600,3531367430,7010,7010,7010,7010,0
|
|
20240418,181500,3531367430,7010,7010,7010,7010,0
|
|
20240418,181400,3531367430,7010,7010,7010,7010,0
|
|
20240418,181300,3531367430,7010,7010,7010,7010,0
|
|
20240418,181200,3531367430,7010,7010,7010,7010,0
|
|
20240418,181100,3531367430,7010,7010,7010,7010,0
|
|
20240418,181000,3531367430,7010,7010,7010,7010,0
|
|
20240418,180900,3531367430,7010,7010,7010,7010,0
|
|
20240418,180800,3531367430,7010,7010,7010,7010,0
|
|
20240418,180700,3531367430,7010,7010,7010,7010,0
|
|
20240418,180600,3531367430,7010,7010,7010,7010,0
|
|
20240418,180500,3531367430,7010,7010,7010,7010,0
|
|
20240418,180400,3531367430,7010,7010,7010,7010,0
|
|
20240418,180300,3531367430,7010,7010,7010,7010,0
|
|
20240418,180200,3531367430,7010,7010,7010,7010,0
|
|
20240418,180100,3531367430,7010,7010,7010,7010,0
|
|
20240418,180000,3531367430,7010,7010,7010,7010,0
|
|
20240418,175900,3531367430,7010,7010,7010,7010,0
|
|
20240418,175800,3531367430,7010,7010,7010,7010,0
|
|
20240418,175700,3531367430,7010,7010,7010,7010,0
|
|
20240418,175600,3531367430,7010,7010,7010,7010,0
|
|
20240418,175500,3531367430,7010,7010,7010,7010,0
|
|
20240418,175400,3531367430,7010,7010,7010,7010,0
|
|
20240418,175300,3531367430,7010,7010,7010,7010,0
|
|
20240418,175200,3531367430,7010,7010,7010,7010,0
|
|
20240418,175100,3531367430,7010,7010,7010,7010,0
|
|
20240418,175000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,174900,3531367430,7010,7010,7010,7010,0
|
|
20240418,174800,3531367430,7010,7010,7010,7010,0
|
|
20240418,174700,3531367430,7010,7010,7010,7010,0
|
|
20240418,174600,3531367430,7010,7010,7010,7010,0
|
|
20240418,174500,3531367430,7010,7010,7010,7010,0
|
|
20240418,174400,3531367430,7010,7010,7010,7010,0
|
|
20240418,174300,3531367430,7010,7010,7010,7010,0
|
|
20240418,174200,3531367430,7010,7010,7010,7010,0
|
|
20240418,174100,3531367430,7010,7010,7010,7010,0
|
|
20240418,174000,3531367430,7010,7010,7010,7010,0
|
|
20240418,173900,3531367430,7010,7010,7010,7010,0
|
|
20240418,173800,3531367430,7010,7010,7010,7010,0
|
|
20240418,173700,3531367430,7010,7010,7010,7010,0
|
|
20240418,173600,3531367430,7010,7010,7010,7010,0
|
|
20240418,173500,3531367430,7010,7010,7010,7010,0
|
|
20240418,173400,3531367430,7010,7010,7010,7010,0
|
|
20240418,173300,3531367430,7010,7010,7010,7010,0
|
|
20240418,173200,3531367430,7010,7010,7010,7010,0
|
|
20240418,173100,3531367430,7010,7010,7010,7010,0
|
|
20240418,173000,3531367430,7010,7010,7010,7010,0
|
|
20240418,172900,3531367430,7010,7010,7010,7010,0
|
|
20240418,172800,3531367430,7010,7010,7010,7010,0
|
|
20240418,172700,3531367430,7010,7010,7010,7010,0
|
|
20240418,172600,3531367430,7010,7010,7010,7010,0
|
|
20240418,172500,3531367430,7010,7010,7010,7010,0
|
|
20240418,172400,3531367430,7010,7010,7010,7010,0
|
|
20240418,172300,3531367430,7010,7010,7010,7010,0
|
|
20240418,172200,3531367430,7010,7010,7010,7010,0
|
|
20240418,172100,3531367430,7010,7010,7010,7010,0
|
|
20240418,172000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,171900,3531367430,7010,7010,7010,7010,0
|
|
20240418,171800,3531367430,7010,7010,7010,7010,0
|
|
20240418,171700,3531367430,7010,7010,7010,7010,0
|
|
20240418,171600,3531367430,7010,7010,7010,7010,0
|
|
20240418,171500,3531367430,7010,7010,7010,7010,0
|
|
20240418,171400,3531367430,7010,7010,7010,7010,0
|
|
20240418,171300,3531367430,7010,7010,7010,7010,0
|
|
20240418,171200,3531367430,7010,7010,7010,7010,0
|
|
20240418,171100,3531367430,7010,7010,7010,7010,0
|
|
20240418,171000,3531367430,7010,7010,7010,7010,0
|
|
20240418,170900,3531367430,7010,7010,7010,7010,0
|
|
20240418,170800,3531367430,7010,7010,7010,7010,0
|
|
20240418,170700,3531367430,7010,7010,7010,7010,0
|
|
20240418,170600,3531367430,7010,7010,7010,7010,0
|
|
20240418,170500,3531367430,7010,7010,7010,7010,0
|
|
20240418,170400,3531367430,7010,7010,7010,7010,0
|
|
20240418,170300,3531367430,7010,7010,7010,7010,0
|
|
20240418,170200,3531367430,7010,7010,7010,7010,0
|
|
20240418,170100,3531367430,7010,7010,7010,7010,0
|
|
20240418,170000,3531367430,7010,7010,7010,7010,0
|
|
20240418,165900,3531367430,7010,7010,7010,7010,0
|
|
20240418,165800,3531367430,7010,7010,7010,7010,0
|
|
20240418,165700,3531367430,7010,7010,7010,7010,0
|
|
20240418,165600,3531367430,7010,7010,7010,7010,0
|
|
20240418,165500,3531367430,7010,7010,7010,7010,0
|
|
20240418,165400,3531367430,7010,7010,7010,7010,0
|
|
20240418,165300,3531367430,7010,7010,7010,7010,0
|
|
20240418,165200,3531367430,7010,7010,7010,7010,0
|
|
20240418,165100,3531367430,7010,7010,7010,7010,0
|
|
20240418,165000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,164900,3531367430,7010,7010,7010,7010,0
|
|
20240418,164800,3531367430,7010,7010,7010,7010,0
|
|
20240418,164700,3531367430,7010,7010,7010,7010,0
|
|
20240418,164600,3531367430,7010,7010,7010,7010,0
|
|
20240418,164500,3531367430,7010,7010,7010,7010,0
|
|
20240418,164400,3531367430,7010,7010,7010,7010,0
|
|
20240418,164300,3531367430,7010,7010,7010,7010,0
|
|
20240418,164200,3531367430,7010,7010,7010,7010,0
|
|
20240418,164100,3531367430,7010,7010,7010,7010,0
|
|
20240418,164000,3531367430,7010,7010,7010,7010,0
|
|
20240418,163900,3531367430,7010,7010,7010,7010,0
|
|
20240418,163800,3531367430,7010,7010,7010,7010,0
|
|
20240418,163700,3531367430,7010,7010,7010,7010,0
|
|
20240418,163600,3531367430,7010,7010,7010,7010,0
|
|
20240418,163500,3531367430,7010,7010,7010,7010,0
|
|
20240418,163400,3531367430,7010,7010,7010,7010,0
|
|
20240418,163300,3531367430,7010,7010,7010,7010,0
|
|
20240418,163200,3531367430,7010,7010,7010,7010,0
|
|
20240418,163100,3531367430,7010,7010,7010,7010,0
|
|
20240418,163000,3531367430,7010,7010,7010,7010,0
|
|
20240418,162900,3531367430,7010,7010,7010,7010,0
|
|
20240418,162800,3531367430,7010,7010,7010,7010,0
|
|
20240418,162700,3531367430,7010,7010,7010,7010,0
|
|
20240418,162600,3531367430,7010,7010,7010,7010,0
|
|
20240418,162500,3531367430,7010,7010,7010,7010,0
|
|
20240418,162400,3531367430,7010,7010,7010,7010,0
|
|
20240418,162300,3531367430,7010,7010,7010,7010,0
|
|
20240418,162200,3531367430,7010,7010,7010,7010,0
|
|
20240418,162100,3531367430,7010,7010,7010,7010,0
|
|
20240418,162000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,161900,3531367430,7010,7010,7010,7010,0
|
|
20240418,161800,3531367430,7010,7010,7010,7010,0
|
|
20240418,161700,3531367430,7010,7010,7010,7010,0
|
|
20240418,161600,3531367430,7010,7010,7010,7010,0
|
|
20240418,161500,3531367430,7010,7010,7010,7010,0
|
|
20240418,161400,3531367430,7010,7010,7010,7010,0
|
|
20240418,161300,3531367430,7010,7010,7010,7010,0
|
|
20240418,161200,3531367430,7010,7010,7010,7010,0
|
|
20240418,161100,3531367430,7010,7010,7010,7010,0
|
|
20240418,161000,3531367430,7010,7010,7010,7010,0
|
|
20240418,160900,3531367430,7010,7010,7010,7010,0
|
|
20240418,160800,3531367430,7010,7010,7010,7010,0
|
|
20240418,160700,3531367430,7010,7010,7010,7010,0
|
|
20240418,160600,3531367430,7010,7010,7010,7010,0
|
|
20240418,160500,3531367430,7010,7010,7010,7010,0
|
|
20240418,160400,3531367430,7010,7010,7010,7010,0
|
|
20240418,160300,3531367430,7010,7010,7010,7010,0
|
|
20240418,160200,3531367430,7010,7010,7010,7010,0
|
|
20240418,160100,3531367430,7010,7010,7010,7010,0
|
|
20240418,160000,3531367430,7010,7010,7010,7010,0
|
|
20240418,155900,3531367430,7010,7010,7010,7010,0
|
|
20240418,155800,3531367430,7010,7010,7010,7010,0
|
|
20240418,155700,3531367430,7010,7010,7010,7010,0
|
|
20240418,155600,3531367430,7010,7010,7010,7010,0
|
|
20240418,155500,3531367430,7010,7010,7010,7010,0
|
|
20240418,155400,3531367430,7010,7010,7010,7010,0
|
|
20240418,155300,3531367430,7010,7010,7010,7010,0
|
|
20240418,155200,3531367430,7010,7010,7010,7010,0
|
|
20240418,155100,3531367430,7010,7010,7010,7010,0
|
|
20240418,155000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,154900,3531367430,7010,7010,7010,7010,0
|
|
20240418,154800,3531367430,7010,7010,7010,7010,0
|
|
20240418,154700,3531367430,7010,7010,7010,7010,0
|
|
20240418,154600,3531367430,7010,7010,7010,7010,0
|
|
20240418,154500,3531367430,7010,7010,7010,7010,0
|
|
20240418,154400,3531367430,7010,7010,7010,7010,0
|
|
20240418,154300,3531367430,7010,7010,7010,7010,0
|
|
20240418,154200,3531367430,7010,7010,7010,7010,0
|
|
20240418,154100,3531367430,7010,7010,7010,7010,0
|
|
20240418,154000,3531367430,7010,7010,7010,7010,0
|
|
20240418,153900,3531367430,7010,7010,7010,7010,0
|
|
20240418,153800,3531367430,7010,7010,7010,7010,0
|
|
20240418,153700,3531367430,7010,7010,7010,7010,0
|
|
20240418,153600,3531367430,7010,7010,7010,7010,0
|
|
20240418,153500,3531367430,7010,7010,7010,7010,0
|
|
20240418,153400,3531367430,7010,7010,7010,7010,0
|
|
20240418,153300,3531367430,7010,7010,7010,7010,0
|
|
20240418,153200,3531367430,7010,7010,7010,7010,0
|
|
20240418,153100,3531367430,7010,7010,7010,7010,0
|
|
20240418,153000,3531367430,7010,7010,7010,7010,3964
|
|
20240418,152900,3503579790,7010,7010,7010,7010,0
|
|
20240418,152800,3503579790,7010,7010,7010,7010,0
|
|
20240418,152700,3503579790,7010,7010,7010,7010,0
|
|
20240418,152600,3503579790,7010,7010,7010,7010,0
|
|
20240418,152500,3503579790,7010,7010,7010,7010,0
|
|
20240418,152400,3503579790,7010,7010,7010,7010,0
|
|
20240418,152300,3503579790,7010,7010,7010,7010,0
|
|
20240418,152200,3503579790,7010,7010,7010,7010,0
|
|
20240418,152100,3503579790,7010,7010,7010,7010,0
|
|
20240418,152000,3503579790,7010,7010,7010,7010,0
|
|
20240418,151900,3503579790,7010,7020,7020,7010,143
|
|
20240418,151800,3502576380,7030,7040,7040,7030,1275
|
|
20240418,151700,3493613070,7040,7030,7040,7030,1993
|
|
20240418,151600,3479592350,7020,7040,7040,7020,1022
|
|
20240418,151500,3472417790,7020,7040,7040,7020,858
|
|
20240418,151400,3466390030,7040,7040,7040,7040,130
|
|
20240418,151300,3465474830,7040,7030,7040,7030,1005
|
|
20240418,151200,3458404730,7040,7040,7040,7040,0
|
|
20240418,151100,3458404730,7040,7040,7040,7040,11
|
|
20240418,151000,3458327290,7040,7020,7040,7020,367
|
|
20240418,150900,3455746920,6990,7020,7030,6990,2792
|
|
20240418,150800,3436175040,7020,7010,7020,7000,67
|
|
20240418,150700,3435705710,6990,6990,6990,6990,12
|
|
20240418,150600,3435621830,7030,7000,7030,6980,97
|
|
20240418,150500,3434944380,6990,7010,7010,6990,79
|
|
20240418,150400,3434392010,7010,7010,7010,7000,176
|
|
20240418,150300,3433159500,6990,7030,7030,6990,328
|
|
20240418,150200,3430862800,6990,7040,7040,6980,2025
|
|
20240418,150100,3416684580,7030,7040,7040,7030,1000
|
|
20240418,150000,3409654250,7030,7040,7040,7030,920
|
|
20240418,145900,3403186530,7050,7050,7050,7050,272
|
|
20240418,145800,3401268930,7050,7050,7050,7050,8
|
|
20240418,145700,3401212530,7010,7010,7010,7010,0
|
|
20240418,145600,3401212530,7010,7040,7040,7010,3000
|
|
20240418,145500,3380137450,7050,7050,7050,7050,15
|
|
20240418,145400,3380031700,7040,7040,7040,7040,0
|
|
20240418,145300,3380031700,7040,7040,7040,7030,36
|
|
20240418,145200,3379778310,7050,7060,7060,7050,1127
|
|
20240418,145100,3371821720,7050,7050,7050,7050,100
|
|
20240418,145000,3371116720,7060,7000,7060,7000,1325
|
|
20240418,144900,3361765910,7000,7000,7000,7000,452
|
|
20240418,144800,3358601910,7010,7010,7010,7010,497
|
|
20240418,144700,3355117940,7010,7030,7040,7010,116
|
|
20240418,144600,3354302660,7040,7040,7040,7040,0
|
|
20240418,144500,3354302660,7040,7040,7040,7040,0
|
|
20240418,144400,3354302660,7040,7040,7040,7040,1
|
|
20240418,144300,3354295620,7040,7040,7040,7040,0
|
|
20240418,144200,3354295620,7040,7040,7040,7040,0
|
|
20240418,144100,3354295620,7040,7040,7040,7040,1046
|
|
20240418,144000,3346931780,7050,7040,7050,7040,480
|
|
20240418,143900,3343550400,7050,7040,7050,7040,333
|
|
20240418,143800,3341205310,7040,7030,7040,7000,729
|
|
20240418,143700,3336083970,7040,7040,7040,7040,10
|
|
20240418,143600,3336013570,7050,7050,7050,7050,0
|
|
20240418,143500,3336013570,7050,7050,7050,7020,104
|
|
20240418,143400,3335283230,7040,7040,7040,7040,1
|
|
20240418,143300,3335276190,7050,7050,7050,7050,250
|
|
20240418,143200,3333513690,7030,7030,7030,7030,1
|
|
20240418,143100,3333506660,7010,7020,7020,7010,174
|
|
20240418,143000,3332285440,7000,7000,7000,7000,0
|
|
20240418,142900,3332285440,7000,7010,7010,7000,2546
|
|
20240418,142800,3314438980,7010,7020,7020,7010,673
|
|
20240418,142700,3309720100,7020,7030,7030,7020,112
|
|
20240418,142600,3308933850,7020,7020,7020,7020,4
|
|
20240418,142500,3308905770,7020,7040,7040,7020,279
|
|
20240418,142400,3306944390,7030,7060,7060,7030,46
|
|
20240418,142300,3306619800,7060,7060,7060,7050,1335
|
|
20240418,142200,3297206290,7060,7050,7060,7050,45
|
|
20240418,142100,3296888990,7050,7050,7060,7050,307
|
|
20240418,142000,3294724620,7060,7070,7070,7050,2198
|
|
20240418,141900,3279208770,7060,7060,7060,7060,57
|
|
20240418,141800,3278806350,7060,7040,7060,7040,2920
|
|
20240418,141700,3258236290,7030,6990,7030,6990,5298
|
|
20240418,141600,3221118140,7000,6990,7000,6990,27
|
|
20240418,141500,3220929150,6990,6990,6990,6990,1850
|
|
20240418,141400,3207997650,6990,6990,6990,6990,10
|
|
20240418,141300,3207927750,6990,6990,6990,6990,0
|
|
20240418,141200,3207927750,6990,6990,6990,6990,0
|
|
20240418,141100,3207927750,6990,6930,6990,6930,987
|
|
20240418,141000,3201032440,6930,6930,6930,6930,27
|
|
20240418,140900,3200845330,6930,6930,6930,6930,51
|
|
20240418,140800,3200491900,6930,6930,6930,6930,0
|
|
20240418,140700,3200491900,6930,6930,6930,6930,0
|
|
20240418,140600,3200491900,6930,6930,6930,6930,203
|
|
20240418,140500,3199085110,6930,6930,6930,6930,100
|
|
20240418,140400,3198392110,6940,6940,6940,6940,21
|
|
20240418,140300,3198246370,6960,6960,6960,6960,9
|
|
20240418,140200,3198183730,6970,6970,6970,6970,2
|
|
20240418,140100,3198169790,6960,6960,6960,6960,50
|
|
20240418,140000,3197821790,6960,6960,6960,6960,53
|
|
20240418,135900,3197452910,6990,6990,6990,6990,0
|
|
20240418,135800,3197452910,6990,6990,6990,6990,0
|
|
20240418,135700,3197452910,6990,6990,6990,6990,0
|
|
20240418,135600,3197452910,6990,6990,6990,6990,197
|
|
20240418,135500,3196075880,6990,6990,6990,6990,0
|
|
20240418,135400,3196075880,6990,6990,6990,6990,1398
|
|
20240418,135300,3186303860,7000,7000,7000,7000,0
|
|
20240418,135200,3186303860,7000,7000,7000,7000,0
|
|
20240418,135100,3186303860,7000,6990,7000,6990,117
|
|
20240418,135000,3185484870,7000,6990,7000,6990,454
|
|
20240418,134900,3182306910,6980,6980,6980,6980,1183
|
|
20240418,134800,3174049570,6980,6980,6980,6980,0
|
|
20240418,134700,3174049570,6980,6970,6980,6970,429
|
|
20240418,134600,3171055440,6980,6980,6980,6980,15
|
|
20240418,134500,3170950740,6970,6970,6970,6970,1300
|
|
20240418,134400,3161889740,6970,6970,6970,6970,0
|
|
20240418,134300,3161889740,6970,6970,6970,6970,4
|
|
20240418,134200,3161861860,6930,6930,6930,6930,0
|
|
20240418,134100,3161861860,6930,6930,6930,6930,0
|
|
20240418,134000,3161861860,6930,6940,6940,6930,347
|
|
20240418,133900,3159456650,6960,6960,6960,6960,4
|
|
20240418,133800,3159428810,6980,6980,6980,6980,0
|
|
20240418,133700,3159428810,6980,6980,6980,6980,0
|
|
20240418,133600,3159428810,6980,6980,6980,6980,0
|
|
20240418,133500,3159428810,6980,6980,6980,6980,100
|
|
20240418,133400,3158730810,6980,6980,6980,6980,710
|
|
20240418,133300,3153775010,6980,6980,6980,6980,0
|
|
20240418,133200,3153775010,6980,6980,6980,6980,0
|
|
20240418,133100,3153775010,6980,6980,6980,6980,50
|
|
20240418,133000,3153426010,6970,6970,6970,6970,6
|
|
20240418,132900,3153384190,6930,6940,6940,6930,55
|
|
20240418,132800,3153002630,6930,6940,6940,6920,156
|
|
20240418,132700,3151921850,6980,6980,6980,6980,0
|
|
20240418,132600,3151921850,6980,6980,6980,6980,0
|
|
20240418,132500,3151921850,6980,7000,7000,6980,9109
|
|
20240418,132400,3088248340,7000,7000,7000,7000,611
|
|
20240418,132300,3083971340,7000,7010,7010,6990,6474
|
|
20240418,132200,3038685050,7010,7010,7010,7010,1005
|
|
20240418,132100,3031640000,7000,7000,7000,7000,2021
|
|
20240418,132000,3017493000,7020,6990,7040,6990,6566
|
|
20240418,131900,2971500420,6980,6960,6990,6960,4410
|
|
20240418,131800,2940685260,6960,6940,6960,6940,1188
|
|
20240418,131700,2932417990,6930,6920,6930,6920,285
|
|
20240418,131600,2930443660,6890,6890,6890,6890,225
|
|
20240418,131500,2928893410,6890,6890,6890,6890,0
|
|
20240418,131400,2928893410,6890,6890,6890,6890,0
|
|
20240418,131300,2928893410,6890,6890,6890,6890,0
|
|
20240418,131200,2928893410,6890,6890,6890,6890,0
|
|
20240418,131100,2928893410,6890,6890,6890,6890,0
|
|
20240418,131000,2928893410,6890,6890,6890,6890,0
|
|
20240418,130900,2928893410,6890,6890,6890,6890,66
|
|
20240418,130800,2928438670,6890,6890,6890,6890,14
|
|
20240418,130700,2928342210,6890,6890,6890,6890,26
|
|
20240418,130600,2928163070,6920,6890,6920,6890,100
|
|
20240418,130500,2927471700,6890,6890,6890,6890,55
|
|
20240418,130400,2927092750,6890,6890,6890,6890,0
|
|
20240418,130300,2927092750,6890,6890,6890,6890,100
|
|
20240418,130200,2926403750,6870,6870,6870,6870,0
|
|
20240418,130100,2926403750,6870,6870,6870,6870,0
|
|
20240418,130000,2926403750,6870,6870,6870,6870,0
|
|
20240418,125900,2926403750,6870,6870,6870,6870,0
|
|
20240418,125800,2926403750,6870,6870,6870,6870,0
|
|
20240418,125700,2926403750,6870,6870,6870,6870,60
|
|
20240418,125600,2925991550,6870,6870,6870,6870,30
|
|
20240418,125500,2925785450,6870,6870,6870,6870,0
|
|
20240418,125400,2925785450,6870,6870,6870,6870,0
|
|
20240418,125300,2925785450,6870,6900,6900,6870,104
|
|
20240418,125200,2925067970,6920,6920,6920,6920,20
|
|
20240418,125100,2924929570,6930,6930,6930,6930,0
|
|
20240418,125000,2924929570,6930,6940,6940,6930,1956
|
|
20240418,124900,2911370390,6930,6930,6930,6930,70
|
|
20240418,124800,2910885290,6930,6930,6930,6930,130
|
|
20240418,124700,2909984390,6960,6960,6960,6960,3
|
|
20240418,124600,2909963510,6960,6960,6960,6960,29
|
|
20240418,124500,2909761670,6960,6950,6960,6950,1624
|
|
20240418,124400,2898458700,6960,6940,6960,6940,1813
|
|
20240418,124300,2885854110,6930,6930,6930,6930,0
|
|
20240418,124200,2885854110,6930,6930,6930,6930,20
|
|
20240418,124100,2885715510,6930,6930,6930,6930,101
|
|
20240418,124000,2885015580,6920,6920,6920,6920,20
|
|
20240418,123900,2884877180,6920,6920,6920,6920,2
|
|
20240418,123800,2884863340,6910,6910,6910,6910,0
|
|
20240418,123700,2884863340,6910,6910,6910,6910,0
|
|
20240418,123600,2884863340,6910,6910,6910,6910,100
|
|
20240418,123500,2884172340,6910,6910,6910,6910,20
|
|
20240418,123400,2884034140,6900,6900,6900,6900,0
|
|
20240418,123300,2884034140,6900,6910,6910,6900,864
|
|
20240418,123200,2878069070,6900,6940,6950,6900,2394
|
|
20240418,123100,2861488430,6940,6950,6950,6940,188
|
|
20240418,123000,2860182030,6950,6950,6950,6950,0
|
|
20240418,122900,2860182030,6950,6950,6950,6950,95
|
|
20240418,122800,2859521780,6950,6950,6950,6950,0
|
|
20240418,122700,2859521780,6950,6950,6950,6950,3
|
|
20240418,122600,2859500930,6940,6930,6940,6930,639
|
|
20240418,122500,2855069160,6940,6920,6940,6920,1964
|
|
20240418,122400,2841468150,6920,6920,6920,6910,502
|
|
20240418,122300,2837994320,6910,6910,6910,6910,210
|
|
20240418,122200,2836543220,6900,6900,6900,6900,307
|
|
20240418,122100,2834424920,6870,6870,6870,6870,1
|
|
20240418,122000,2834418050,6890,6890,6890,6890,0
|
|
20240418,121900,2834418050,6890,6890,6890,6890,2
|
|
20240418,121800,2834404270,6860,6860,6860,6860,108
|
|
20240418,121700,2833663390,6860,6860,6860,6860,313
|
|
20240418,121600,2831516210,6860,6860,6860,6860,1
|
|
20240418,121500,2831509350,6860,6860,6860,6860,411
|
|
20240418,121400,2828689890,6880,6870,6880,6870,143
|
|
20240418,121300,2827707370,6870,6870,6870,6870,368
|
|
20240418,121200,2825179210,6880,6880,6880,6880,0
|
|
20240418,121100,2825179210,6880,6880,6880,6880,0
|
|
20240418,121000,2825179210,6880,6880,6880,6880,0
|
|
20240418,120900,2825179210,6880,6880,6880,6880,1
|
|
20240418,120800,2825172330,6850,6850,6850,6850,0
|
|
20240418,120700,2825172330,6850,6850,6850,6850,580
|
|
20240418,120600,2821199330,6850,6850,6850,6850,1
|
|
20240418,120500,2821192480,6850,6850,6850,6850,30
|
|
20240418,120400,2820986980,6850,6850,6850,6850,10
|
|
20240418,120300,2820918480,6840,6840,6840,6840,90
|
|
20240418,120200,2820302880,6850,6850,6850,6850,46
|
|
20240418,120100,2819987780,6850,6850,6850,6850,19
|
|
20240418,120000,2819857630,6850,6850,6850,6850,1
|
|
20240418,115900,2819850780,6850,6850,6850,6850,10
|
|
20240418,115800,2819782280,6850,6850,6850,6850,0
|
|
20240418,115700,2819782280,6850,6850,6850,6850,0
|
|
20240418,115600,2819782280,6850,6850,6850,6850,35
|
|
20240418,115500,2819542530,6850,6850,6850,6850,500
|
|
20240418,115400,2816117530,6850,6840,6850,6840,69
|
|
20240418,115300,2815645460,6840,6830,6840,6830,172
|
|
20240418,115200,2814469050,6810,6810,6810,6810,0
|
|
20240418,115100,2814469050,6810,6810,6810,6810,20
|
|
20240418,115000,2814332850,6810,6810,6810,6810,9
|
|
20240418,114900,2814271560,6810,6810,6810,6810,0
|
|
20240418,114800,2814271560,6810,6810,6810,6810,0
|
|
20240418,114700,2814271560,6810,6810,6810,6810,0
|
|
20240418,114600,2814271560,6810,6810,6810,6810,0
|
|
20240418,114500,2814271560,6810,6810,6810,6810,1
|
|
20240418,114400,2814264750,6810,6810,6810,6810,102
|
|
20240418,114300,2813570130,6800,6800,6800,6800,0
|
|
20240418,114200,2813570130,6800,6810,6810,6800,1000
|
|
20240418,114100,2806766610,6800,6830,6830,6800,2722
|
|
20240418,114000,2788211480,6830,6830,6830,6830,0
|
|
20240418,113900,2788211480,6830,6840,6840,6830,176
|
|
20240418,113800,2787009100,6820,6820,6820,6820,0
|
|
20240418,113700,2787009100,6820,6870,6870,6820,2744
|
|
20240418,113600,2768278290,6870,6870,6870,6870,30
|
|
20240418,113500,2768072190,6870,6900,6900,6870,51
|
|
20240418,113400,2767720320,6870,6900,6900,6870,23
|
|
20240418,113300,2767561650,6850,6860,6860,6850,227
|
|
20240418,113200,2766006190,6870,6870,6870,6870,16
|
|
20240418,113100,2765896270,6870,6870,6870,6870,3
|
|
20240418,113000,2765875660,6870,6890,6890,6870,1513
|
|
20240418,112900,2755472900,6890,6890,6890,6890,0
|
|
20240418,112800,2755472900,6890,6890,6900,6890,1579
|
|
20240418,112700,2744583590,6890,6890,6890,6890,1
|
|
20240418,112600,2744576700,6890,6890,6890,6890,285
|
|
20240418,112500,2742613050,6890,6890,6890,6890,0
|
|
20240418,112400,2742613050,6890,6890,6890,6890,0
|
|
20240418,112300,2742613050,6890,6890,6890,6890,0
|
|
20240418,112200,2742613050,6890,6890,6890,6890,0
|
|
20240418,112100,2742613050,6890,6900,6900,6890,78
|
|
20240418,112000,2742075130,6900,6900,6900,6900,73
|
|
20240418,111900,2741571430,6900,6900,6900,6900,1
|
|
20240418,111800,2741564530,6910,6910,6910,6910,272
|
|
20240418,111700,2739685010,6900,6900,6910,6900,623
|
|
20240418,111600,2735386300,6890,6900,6900,6890,269
|
|
20240418,111500,2733531100,6900,6910,6910,6900,159
|
|
20240418,111400,2732433960,6900,6900,6900,6900,233
|
|
20240418,111300,2730826260,6900,6890,6900,6890,29
|
|
20240418,111200,2730626230,6900,6900,6900,6890,165
|
|
20240418,111100,2729488500,6890,6890,6900,6890,132
|
|
20240418,111000,2728578730,6890,6890,6890,6890,30
|
|
20240418,110900,2728372030,6900,6900,6900,6900,11
|
|
20240418,110800,2728296130,6900,6900,6900,6900,253
|
|
20240418,110700,2726550430,6880,6880,6880,6880,0
|
|
20240418,110600,2726550430,6880,6880,6880,6880,110
|
|
20240418,110500,2725793630,6880,6880,6880,6880,0
|
|
20240418,110400,2725793630,6880,6920,6920,6880,6
|
|
20240418,110300,2725752270,6920,6900,6920,6900,96
|
|
20240418,110200,2725089710,6900,6900,6900,6890,333
|
|
20240418,110100,2722795010,6890,6880,6890,6880,104
|
|
20240418,110000,2722078990,6880,6870,6880,6870,66
|
|
20240418,105900,2721625110,6880,6880,6880,6880,0
|
|
20240418,105800,2721625110,6880,6880,6880,6880,0
|
|
20240418,105700,2721625110,6880,6850,6880,6850,443
|
|
20240418,105600,2718583440,6880,6880,6880,6850,118
|
|
20240418,105500,2717771630,6860,6860,6860,6860,161
|
|
20240418,105400,2716667170,6840,6840,6840,6840,2513
|
|
20240418,105300,2699478250,6840,6840,6840,6840,500
|
|
20240418,105200,2696058250,6840,6880,6880,6840,805
|
|
20240418,105100,2690552010,6830,6840,6840,6830,44
|
|
20240418,105000,2690251290,6830,6870,6870,6830,101
|
|
20240418,104900,2689560780,6870,6870,6870,6870,392
|
|
20240418,104800,2686867740,6870,6870,6870,6870,0
|
|
20240418,104700,2686867740,6870,6870,6870,6870,324
|
|
20240418,104600,2684641860,6870,6870,6870,6870,12
|
|
20240418,104500,2684559420,6840,6840,6840,6840,0
|
|
20240418,104400,2684559420,6840,6840,6840,6840,693
|
|
20240418,104300,2679819300,6840,6860,6860,6840,199
|
|
20240418,104200,2678457120,6870,6860,6880,6860,144
|
|
20240418,104100,2677469080,6880,6880,6880,6880,0
|
|
20240418,104000,2677469080,6880,6880,6880,6880,0
|
|
20240418,103900,2677469080,6880,6890,6890,6880,462
|
|
20240418,103800,2674286270,6900,6910,6910,6900,358
|
|
20240418,103700,2671815680,6910,6920,6930,6900,1373
|
|
20240418,103600,2662336460,6900,6920,6930,6880,512
|
|
20240418,103500,2658799680,6880,6930,6930,6880,693
|
|
20240418,103400,2654021410,6900,6920,6930,6880,776
|
|
20240418,103300,2648664880,6880,6890,6920,6850,1503
|
|
20240418,103200,2638309970,6850,6830,6890,6830,1293
|
|
20240418,103100,2629442080,6880,6860,6880,6810,1267
|
|
20240418,103000,2620760340,6810,6820,6880,6810,1293
|
|
20240418,102900,2611925270,6850,6840,6850,6810,1267
|
|
20240418,102800,2603273050,6810,6810,6840,6800,1293
|
|
20240418,102700,2594451510,6840,6840,6840,6790,1267
|
|
20240418,102600,2585812300,6800,6840,6840,6790,1280
|
|
20240418,102500,2577085750,6810,6830,6840,6790,1281
|
|
20240418,102400,2568355500,6790,6790,6840,6780,2050
|
|
20240418,102300,2554429910,6810,6840,6850,6790,1455
|
|
20240418,102200,2544514320,6810,6800,6840,6800,1280
|
|
20240418,102100,2535779300,6840,6820,6860,6800,1324
|
|
20240418,102000,2526738180,6850,6850,6860,6800,2279
|
|
20240418,101900,2511188550,6820,6840,6850,6800,1287
|
|
20240418,101800,2502395130,6810,6870,6880,6800,4514
|
|
20240418,101700,2471571450,6840,6880,6890,6830,1773
|
|
20240418,101600,2459411430,6840,6870,6900,6830,1594
|
|
20240418,101500,2448476940,6840,6860,6900,6830,1280
|
|
20240418,101400,2439704990,6840,6860,6870,6830,1274
|
|
20240418,101300,2430977150,6840,6840,6870,6830,1275
|
|
20240418,101200,2422243230,6860,6860,6870,6830,1810
|
|
20240418,101100,2409838710,6840,6870,6870,6840,1482
|
|
20240418,101000,2399679480,6850,6910,6920,6850,1491
|
|
20240418,100900,2389411890,6920,6880,6920,6860,1974
|
|
20240418,100800,2375808370,6910,6850,6960,6820,3354
|
|
20240418,100700,2352730310,6820,6810,6850,6780,1733
|
|
20240418,100600,2340894930,6780,6740,6830,6690,6679
|
|
20240418,100500,2295728010,6690,6700,6750,6650,3280
|
|
20240418,100400,2273756000,6700,6760,6760,6640,3924
|
|
20240418,100300,2247469730,6770,6790,6790,6770,443
|
|
20240418,100200,2244466820,6790,6810,6810,6790,746
|
|
20240418,100100,2239395570,6810,6820,6820,6810,874
|
|
20240418,100000,2233434910,6830,6830,6830,6820,1192
|
|
20240418,095900,2225303240,6830,6830,6850,6830,143
|
|
20240418,095800,2224326130,6830,6850,6850,6830,1399
|
|
20240418,095700,2214745490,6850,6870,6870,6850,2950
|
|
20240418,095600,2194516600,6880,6900,6900,6870,5365
|
|
20240418,095500,2157589950,6900,6910,6910,6900,332
|
|
20240418,095400,2155296980,6910,6900,6910,6900,556
|
|
20240418,095300,2151460490,6900,6900,6940,6900,457
|
|
20240418,095200,2148302870,6930,6950,6950,6900,1920
|
|
20240418,095100,2135016350,6920,6900,6950,6900,1161
|
|
20240418,095000,2126978800,6930,6960,6960,6900,3576
|
|
20240418,094900,2102257440,6940,6980,6980,6940,2038
|
|
20240418,094800,2088101330,6960,6980,6980,6950,786
|
|
20240418,094700,2082625390,6960,6940,6980,6940,1404
|
|
20240418,094600,2072857610,6970,6980,6980,6940,2144
|
|
20240418,094500,2057950430,6950,6970,7000,6950,3729
|
|
20240418,094400,2031981430,7000,6970,7010,6960,1338
|
|
20240418,094300,2022635700,7000,7000,7030,6960,5019
|
|
20240418,094200,1987555090,7030,7020,7030,7000,1309
|
|
20240418,094100,1978371590,7000,7000,7020,7000,2134
|
|
20240418,094000,1963407310,7010,7030,7030,6990,1478
|
|
20240418,093900,1953041830,7000,7010,7040,6990,3154
|
|
20240418,093800,1930945690,7010,6980,7040,6950,2571
|
|
20240418,093700,1912964260,7000,6950,7000,6940,1605
|
|
20240418,093600,1901774390,6970,6980,6980,6920,7335
|
|
20240418,093500,1850839480,6950,6980,7000,6950,2324
|
|
20240418,093400,1834629580,7000,6980,7000,6940,2971
|
|
20240418,093300,1813939410,6950,7060,7060,6930,10155
|
|
20240418,093200,1742901250,7050,7130,7130,7050,11159
|
|
20240418,093100,1663961150,7100,7090,7130,7080,5771
|
|
20240418,093000,1622920910,7120,7110,7140,7080,7768
|
|
20240418,092900,1567751000,7140,7120,7140,7100,4374
|
|
20240418,092800,1536581490,7100,7120,7130,7080,1714
|
|
20240418,092700,1524402010,7090,7090,7130,7070,5519
|
|
20240418,092600,1485275250,7080,7220,7220,7050,12161
|
|
20240418,092500,1398425290,7200,7240,7270,7180,9978
|
|
20240418,092400,1326364870,7200,7330,7360,7180,24440
|
|
20240418,092300,1148788110,7320,7260,7330,7260,16544
|
|
20240418,092200,1028126650,7270,7230,7270,7220,14601
|
|
20240418,092100,922348940,7220,7170,7230,7170,5171
|
|
20240418,092000,885079930,7200,7100,7200,7100,29841
|
|
20240418,091900,671387060,7110,7080,7120,7040,2940
|
|
20240418,091800,650518330,7090,7070,7120,7010,6003
|
|
20240418,091700,607905400,7040,7070,7090,7010,4606
|
|
20240418,091600,575398760,7080,7110,7110,7070,2553
|
|
20240418,091500,557305500,7100,7110,7110,7100,1993
|
|
20240418,091400,543146270,7100,7100,7110,7100,3380
|
|
20240418,091300,519119650,7100,7070,7110,7070,10043
|
|
20240418,091200,447875320,7080,7060,7100,7060,7742
|
|
20240418,091100,393068420,7060,6980,7060,6970,8154
|
|
20240418,091000,335747820,6980,6960,7020,6960,2953
|
|
20240418,090900,315082370,7000,6960,7000,6960,1128
|
|
20240418,090800,307209690,6960,7000,7000,6960,4382
|
|
20240418,090700,276681600,7000,7030,7030,6970,492
|
|
20240418,090600,273228720,7030,7010,7040,6940,4618
|
|
20240418,090500,240952340,7040,7000,7060,7000,5694
|
|
20240418,090400,200941970,7010,7010,7020,6940,1377
|
|
20240418,090300,191292780,7020,6900,7020,6900,1900
|
|
20240418,090200,177979560,7010,6940,7010,6920,17680
|
|
20240418,090100,54467520,6950,6950,6950,6940,662
|
|
20240418,090000,49866700,6950,7000,7000,6680,6877
|