715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205200,1794882140,6320,6320,6320,6320,998
|
|
20240419,205100,1794882140,6320,6320,6320,6320,0
|
|
20240419,205000,1794882140,6320,6320,6320,6320,0
|
|
20240419,204900,1794882140,6320,6320,6320,6320,0
|
|
20240419,204800,1794882140,6320,6320,6320,6320,0
|
|
20240419,204700,1794882140,6320,6320,6320,6320,0
|
|
20240419,204600,1794882140,6320,6320,6320,6320,0
|
|
20240419,204500,1794882140,6320,6320,6320,6320,0
|
|
20240419,204400,1794882140,6320,6320,6320,6320,0
|
|
20240419,204300,1794882140,6320,6320,6320,6320,0
|
|
20240419,204200,1794882140,6320,6320,6320,6320,0
|
|
20240419,204100,1794882140,6320,6320,6320,6320,0
|
|
20240419,204000,1794882140,6320,6320,6320,6320,0
|
|
20240419,203900,1794882140,6320,6320,6320,6320,0
|
|
20240419,203800,1794882140,6320,6320,6320,6320,0
|
|
20240419,203700,1794882140,6320,6320,6320,6320,0
|
|
20240419,203600,1794882140,6320,6320,6320,6320,0
|
|
20240419,203500,1794882140,6320,6320,6320,6320,0
|
|
20240419,203400,1794882140,6320,6320,6320,6320,0
|
|
20240419,203300,1794882140,6320,6320,6320,6320,0
|
|
20240419,203200,1794882140,6320,6320,6320,6320,0
|
|
20240419,203100,1794882140,6320,6320,6320,6320,0
|
|
20240419,203000,1794882140,6320,6320,6320,6320,0
|
|
20240419,202900,1794882140,6320,6320,6320,6320,0
|
|
20240419,202800,1794882140,6320,6320,6320,6320,0
|
|
20240419,202700,1794882140,6320,6320,6320,6320,0
|
|
20240419,202600,1794882140,6320,6320,6320,6320,0
|
|
20240419,202500,1794882140,6320,6320,6320,6320,0
|
|
20240419,202400,1794882140,6320,6320,6320,6320,0
|
|
20240419,202300,1794882140,6320,6320,6320,6320,0
|
|
20240419,202200,1794882140,6320,6320,6320,6320,998
|
|
20240419,202100,1794882140,6320,6320,6320,6320,0
|
|
20240419,202000,1794882140,6320,6320,6320,6320,0
|
|
20240419,201900,1794882140,6320,6320,6320,6320,0
|
|
20240419,201800,1794882140,6320,6320,6320,6320,0
|
|
20240419,201700,1794882140,6320,6320,6320,6320,0
|
|
20240419,201600,1794882140,6320,6320,6320,6320,0
|
|
20240419,201500,1794882140,6320,6320,6320,6320,0
|
|
20240419,201400,1794882140,6320,6320,6320,6320,0
|
|
20240419,201300,1794882140,6320,6320,6320,6320,0
|
|
20240419,201200,1794882140,6320,6320,6320,6320,0
|
|
20240419,201100,1794882140,6320,6320,6320,6320,0
|
|
20240419,201000,1794882140,6320,6320,6320,6320,0
|
|
20240419,200900,1794882140,6320,6320,6320,6320,0
|
|
20240419,200800,1794882140,6320,6320,6320,6320,0
|
|
20240419,200700,1794882140,6320,6320,6320,6320,0
|
|
20240419,200600,1794882140,6320,6320,6320,6320,0
|
|
20240419,200500,1794882140,6320,6320,6320,6320,0
|
|
20240419,200400,1794882140,6320,6320,6320,6320,0
|
|
20240419,200300,1794882140,6320,6320,6320,6320,0
|
|
20240419,200200,1794882140,6320,6320,6320,6320,0
|
|
20240419,200100,1794882140,6320,6320,6320,6320,0
|
|
20240419,200000,1794882140,6320,6320,6320,6320,0
|
|
20240419,195900,1794882140,6320,6320,6320,6320,0
|
|
20240419,195800,1794882140,6320,6320,6320,6320,0
|
|
20240419,195700,1794882140,6320,6320,6320,6320,0
|
|
20240419,195600,1794882140,6320,6320,6320,6320,0
|
|
20240419,195500,1794882140,6320,6320,6320,6320,0
|
|
20240419,195400,1794882140,6320,6320,6320,6320,0
|
|
20240419,195300,1794882140,6320,6320,6320,6320,0
|
|
20240419,195200,1794882140,6320,6320,6320,6320,998
|
|
20240419,195100,1794882140,6320,6320,6320,6320,0
|
|
20240419,195000,1794882140,6320,6320,6320,6320,0
|
|
20240419,194900,1794882140,6320,6320,6320,6320,0
|
|
20240419,194800,1794882140,6320,6320,6320,6320,0
|
|
20240419,194700,1794882140,6320,6320,6320,6320,0
|
|
20240419,194600,1794882140,6320,6320,6320,6320,0
|
|
20240419,194500,1794882140,6320,6320,6320,6320,0
|
|
20240419,194400,1794882140,6320,6320,6320,6320,0
|
|
20240419,194300,1794882140,6320,6320,6320,6320,0
|
|
20240419,194200,1794882140,6320,6320,6320,6320,0
|
|
20240419,194100,1794882140,6320,6320,6320,6320,0
|
|
20240419,194000,1794882140,6320,6320,6320,6320,0
|
|
20240419,193900,1794882140,6320,6320,6320,6320,0
|
|
20240419,193800,1794882140,6320,6320,6320,6320,0
|
|
20240419,193700,1794882140,6320,6320,6320,6320,0
|
|
20240419,193600,1794882140,6320,6320,6320,6320,0
|
|
20240419,193500,1794882140,6320,6320,6320,6320,0
|
|
20240419,193400,1794882140,6320,6320,6320,6320,0
|
|
20240419,193300,1794882140,6320,6320,6320,6320,0
|
|
20240419,193200,1794882140,6320,6320,6320,6320,0
|
|
20240419,193100,1794882140,6320,6320,6320,6320,0
|
|
20240419,193000,1794882140,6320,6320,6320,6320,0
|
|
20240419,192900,1794882140,6320,6320,6320,6320,0
|
|
20240419,192800,1794882140,6320,6320,6320,6320,0
|
|
20240419,192700,1794882140,6320,6320,6320,6320,0
|
|
20240419,192600,1794882140,6320,6320,6320,6320,0
|
|
20240419,192500,1794882140,6320,6320,6320,6320,0
|
|
20240419,192400,1794882140,6320,6320,6320,6320,0
|
|
20240419,192300,1794882140,6320,6320,6320,6320,0
|
|
20240419,192200,1794882140,6320,6320,6320,6320,998
|
|
20240419,192100,1794882140,6320,6320,6320,6320,0
|
|
20240419,192000,1794882140,6320,6320,6320,6320,0
|
|
20240419,191900,1794882140,6320,6320,6320,6320,0
|
|
20240419,191800,1794882140,6320,6320,6320,6320,0
|
|
20240419,191700,1794882140,6320,6320,6320,6320,0
|
|
20240419,191600,1794882140,6320,6320,6320,6320,0
|
|
20240419,191500,1794882140,6320,6320,6320,6320,0
|
|
20240419,191400,1794882140,6320,6320,6320,6320,0
|
|
20240419,191300,1794882140,6320,6320,6320,6320,0
|
|
20240419,191200,1794882140,6320,6320,6320,6320,0
|
|
20240419,191100,1794882140,6320,6320,6320,6320,0
|
|
20240419,191000,1794882140,6320,6320,6320,6320,0
|
|
20240419,190900,1794882140,6320,6320,6320,6320,0
|
|
20240419,190800,1794882140,6320,6320,6320,6320,0
|
|
20240419,190700,1794882140,6320,6320,6320,6320,0
|
|
20240419,190600,1794882140,6320,6320,6320,6320,0
|
|
20240419,190500,1794882140,6320,6320,6320,6320,0
|
|
20240419,190400,1794882140,6320,6320,6320,6320,0
|
|
20240419,190300,1794882140,6320,6320,6320,6320,0
|
|
20240419,190200,1794882140,6320,6320,6320,6320,0
|
|
20240419,190100,1794882140,6320,6320,6320,6320,0
|
|
20240419,190000,1794882140,6320,6320,6320,6320,0
|
|
20240419,185900,1794882140,6320,6320,6320,6320,0
|
|
20240419,185800,1794882140,6320,6320,6320,6320,0
|
|
20240419,185700,1794882140,6320,6320,6320,6320,0
|
|
20240419,185600,1794882140,6320,6320,6320,6320,0
|
|
20240419,185500,1794882140,6320,6320,6320,6320,0
|
|
20240419,185400,1794882140,6320,6320,6320,6320,0
|
|
20240419,185300,1794882140,6320,6320,6320,6320,0
|
|
20240419,185200,1794882140,6320,6320,6320,6320,998
|
|
20240419,185100,1794882140,6320,6320,6320,6320,0
|
|
20240419,185000,1794882140,6320,6320,6320,6320,0
|
|
20240419,184900,1794882140,6320,6320,6320,6320,0
|
|
20240419,184800,1794882140,6320,6320,6320,6320,0
|
|
20240419,184700,1794882140,6320,6320,6320,6320,0
|
|
20240419,184600,1794882140,6320,6320,6320,6320,0
|
|
20240419,184500,1794882140,6320,6320,6320,6320,0
|
|
20240419,184400,1794882140,6320,6320,6320,6320,0
|
|
20240419,184300,1794882140,6320,6320,6320,6320,0
|
|
20240419,184200,1794882140,6320,6320,6320,6320,0
|
|
20240419,184100,1794882140,6320,6320,6320,6320,0
|
|
20240419,184000,1794882140,6320,6320,6320,6320,0
|
|
20240419,183900,1794882140,6320,6320,6320,6320,0
|
|
20240419,183800,1794882140,6320,6320,6320,6320,0
|
|
20240419,183700,1794882140,6320,6320,6320,6320,0
|
|
20240419,183600,1794882140,6320,6320,6320,6320,0
|
|
20240419,183500,1794882140,6320,6320,6320,6320,0
|
|
20240419,183400,1794882140,6320,6320,6320,6320,0
|
|
20240419,183300,1794882140,6320,6320,6320,6320,0
|
|
20240419,183200,1794882140,6320,6320,6320,6320,0
|
|
20240419,183100,1794882140,6320,6320,6320,6320,0
|
|
20240419,183000,1794882140,6320,6320,6320,6320,0
|
|
20240419,182900,1794882140,6320,6320,6320,6320,0
|
|
20240419,182800,1794882140,6320,6320,6320,6320,0
|
|
20240419,182700,1794882140,6320,6320,6320,6320,0
|
|
20240419,182600,1794882140,6320,6320,6320,6320,0
|
|
20240419,182500,1794882140,6320,6320,6320,6320,0
|
|
20240419,182400,1794882140,6320,6320,6320,6320,0
|
|
20240419,182300,1794882140,6320,6320,6320,6320,0
|
|
20240419,182200,1794882140,6320,6320,6320,6320,998
|
|
20240419,182100,1794882140,6320,6320,6320,6320,0
|
|
20240419,182000,1794882140,6320,6320,6320,6320,0
|
|
20240419,181900,1794882140,6320,6320,6320,6320,0
|
|
20240419,181800,1794882140,6320,6320,6320,6320,0
|
|
20240419,181700,1794882140,6320,6320,6320,6320,0
|
|
20240419,181600,1794882140,6320,6320,6320,6320,0
|
|
20240419,181500,1794882140,6320,6320,6320,6320,0
|
|
20240419,181400,1794882140,6320,6320,6320,6320,0
|
|
20240419,181300,1794882140,6320,6320,6320,6320,0
|
|
20240419,181200,1794882140,6320,6320,6320,6320,0
|
|
20240419,181100,1794882140,6320,6320,6320,6320,0
|
|
20240419,181000,1794882140,6320,6320,6320,6320,0
|
|
20240419,180900,1794882140,6320,6320,6320,6320,0
|
|
20240419,180800,1794882140,6320,6320,6320,6320,0
|
|
20240419,180700,1794882140,6320,6320,6320,6320,0
|
|
20240419,180600,1794882140,6320,6320,6320,6320,0
|
|
20240419,180500,1794882140,6320,6320,6320,6320,0
|
|
20240419,180400,1794882140,6320,6320,6320,6320,0
|
|
20240419,180300,1794882140,6320,6320,6320,6320,0
|
|
20240419,180200,1794882140,6320,6320,6320,6320,0
|
|
20240419,180100,1794882140,6320,6320,6320,6320,0
|
|
20240419,180000,1794882140,6320,6320,6320,6320,0
|
|
20240419,175900,1794882140,6320,6320,6320,6320,0
|
|
20240419,175800,1794882140,6320,6320,6320,6320,0
|
|
20240419,175700,1794882140,6320,6320,6320,6320,0
|
|
20240419,175600,1794882140,6320,6320,6320,6320,0
|
|
20240419,175500,1794882140,6320,6320,6320,6320,0
|
|
20240419,175400,1794882140,6320,6320,6320,6320,0
|
|
20240419,175300,1794882140,6320,6320,6320,6320,0
|
|
20240419,175200,1794882140,6320,6320,6320,6320,998
|
|
20240419,175100,1794882140,6320,6320,6320,6320,0
|
|
20240419,175000,1794882140,6320,6320,6320,6320,0
|
|
20240419,174900,1794882140,6320,6320,6320,6320,0
|
|
20240419,174800,1794882140,6320,6320,6320,6320,0
|
|
20240419,174700,1794882140,6320,6320,6320,6320,0
|
|
20240419,174600,1794882140,6320,6320,6320,6320,0
|
|
20240419,174500,1794882140,6320,6320,6320,6320,0
|
|
20240419,174400,1794882140,6320,6320,6320,6320,0
|
|
20240419,174300,1794882140,6320,6320,6320,6320,0
|
|
20240419,174200,1794882140,6320,6320,6320,6320,0
|
|
20240419,174100,1794882140,6320,6320,6320,6320,0
|
|
20240419,174000,1794882140,6320,6320,6320,6320,0
|
|
20240419,173900,1794882140,6320,6320,6320,6320,0
|
|
20240419,173800,1794882140,6320,6320,6320,6320,0
|
|
20240419,173700,1794882140,6320,6320,6320,6320,0
|
|
20240419,173600,1794882140,6320,6320,6320,6320,0
|
|
20240419,173500,1794882140,6320,6320,6320,6320,0
|
|
20240419,173400,1794882140,6320,6320,6320,6320,0
|
|
20240419,173300,1794882140,6320,6320,6320,6320,0
|
|
20240419,173200,1794882140,6320,6320,6320,6320,0
|
|
20240419,173100,1794882140,6320,6320,6320,6320,0
|
|
20240419,173000,1794882140,6320,6320,6320,6320,0
|
|
20240419,172900,1794882140,6320,6320,6320,6320,0
|
|
20240419,172800,1794882140,6320,6320,6320,6320,0
|
|
20240419,172700,1794882140,6320,6320,6320,6320,0
|
|
20240419,172600,1794882140,6320,6320,6320,6320,0
|
|
20240419,172500,1794882140,6320,6320,6320,6320,0
|
|
20240419,172400,1794882140,6320,6320,6320,6320,0
|
|
20240419,172300,1794882140,6320,6320,6320,6320,0
|
|
20240419,172200,1794882140,6320,6320,6320,6320,998
|
|
20240419,172100,1794882140,6320,6320,6320,6320,0
|
|
20240419,172000,1794882140,6320,6320,6320,6320,0
|
|
20240419,171900,1794882140,6320,6320,6320,6320,0
|
|
20240419,171800,1794882140,6320,6320,6320,6320,0
|
|
20240419,171700,1794882140,6320,6320,6320,6320,0
|
|
20240419,171600,1794882140,6320,6320,6320,6320,0
|
|
20240419,171500,1794882140,6320,6320,6320,6320,0
|
|
20240419,171400,1794882140,6320,6320,6320,6320,0
|
|
20240419,171300,1794882140,6320,6320,6320,6320,0
|
|
20240419,171200,1794882140,6320,6320,6320,6320,0
|
|
20240419,171100,1794882140,6320,6320,6320,6320,0
|
|
20240419,171000,1794882140,6320,6320,6320,6320,0
|
|
20240419,170900,1794882140,6320,6320,6320,6320,0
|
|
20240419,170800,1794882140,6320,6320,6320,6320,0
|
|
20240419,170700,1794882140,6320,6320,6320,6320,0
|
|
20240419,170600,1794882140,6320,6320,6320,6320,0
|
|
20240419,170500,1794882140,6320,6320,6320,6320,0
|
|
20240419,170400,1794882140,6320,6320,6320,6320,0
|
|
20240419,170300,1794882140,6320,6320,6320,6320,0
|
|
20240419,170200,1794882140,6320,6320,6320,6320,0
|
|
20240419,170100,1794882140,6320,6320,6320,6320,0
|
|
20240419,170000,1794882140,6320,6320,6320,6320,0
|
|
20240419,165900,1794882140,6320,6320,6320,6320,0
|
|
20240419,165800,1794882140,6320,6320,6320,6320,0
|
|
20240419,165700,1794882140,6320,6320,6320,6320,0
|
|
20240419,165600,1794882140,6320,6320,6320,6320,0
|
|
20240419,165500,1794882140,6320,6320,6320,6320,0
|
|
20240419,165400,1794882140,6320,6320,6320,6320,0
|
|
20240419,165300,1794882140,6320,6320,6320,6320,0
|
|
20240419,165200,1794882140,6320,6320,6320,6320,998
|
|
20240419,165100,1794882140,6320,6320,6320,6320,0
|
|
20240419,165000,1794882140,6320,6320,6320,6320,0
|
|
20240419,164900,1794882140,6320,6320,6320,6320,0
|
|
20240419,164800,1794882140,6320,6320,6320,6320,0
|
|
20240419,164700,1794882140,6320,6320,6320,6320,0
|
|
20240419,164600,1794882140,6320,6320,6320,6320,0
|
|
20240419,164500,1794882140,6320,6320,6320,6320,0
|
|
20240419,164400,1794882140,6320,6320,6320,6320,0
|
|
20240419,164300,1794882140,6320,6320,6320,6320,0
|
|
20240419,164200,1794882140,6320,6320,6320,6320,0
|
|
20240419,164100,1794882140,6320,6320,6320,6320,0
|
|
20240419,164000,1794882140,6320,6320,6320,6320,0
|
|
20240419,163900,1794882140,6320,6320,6320,6320,0
|
|
20240419,163800,1794882140,6320,6320,6320,6320,0
|
|
20240419,163700,1794882140,6320,6320,6320,6320,0
|
|
20240419,163600,1794882140,6320,6320,6320,6320,0
|
|
20240419,163500,1794882140,6320,6320,6320,6320,0
|
|
20240419,163400,1794882140,6320,6320,6320,6320,0
|
|
20240419,163300,1794882140,6320,6320,6320,6320,0
|
|
20240419,163200,1794882140,6320,6320,6320,6320,0
|
|
20240419,163100,1794882140,6320,6320,6320,6320,0
|
|
20240419,163000,1794882140,6320,6320,6320,6320,0
|
|
20240419,162900,1794882140,6320,6320,6320,6320,0
|
|
20240419,162800,1794882140,6320,6320,6320,6320,0
|
|
20240419,162700,1794882140,6320,6320,6320,6320,0
|
|
20240419,162600,1794882140,6320,6320,6320,6320,0
|
|
20240419,162500,1794882140,6320,6320,6320,6320,0
|
|
20240419,162400,1794882140,6320,6320,6320,6320,0
|
|
20240419,162300,1794882140,6320,6320,6320,6320,0
|
|
20240419,162200,1794882140,6320,6320,6320,6320,998
|
|
20240419,162100,1794882140,6320,6320,6320,6320,0
|
|
20240419,162000,1794882140,6320,6320,6320,6320,0
|
|
20240419,161900,1794882140,6320,6320,6320,6320,0
|
|
20240419,161800,1794882140,6320,6320,6320,6320,0
|
|
20240419,161700,1794882140,6320,6320,6320,6320,0
|
|
20240419,161600,1794882140,6320,6320,6320,6320,0
|
|
20240419,161500,1794882140,6320,6320,6320,6320,0
|
|
20240419,161400,1794882140,6320,6320,6320,6320,0
|
|
20240419,161300,1794882140,6320,6320,6320,6320,0
|
|
20240419,161200,1794882140,6320,6320,6320,6320,0
|
|
20240419,161100,1794882140,6320,6320,6320,6320,0
|
|
20240419,161000,1794882140,6320,6320,6320,6320,0
|
|
20240419,160900,1794882140,6320,6320,6320,6320,0
|
|
20240419,160800,1794882140,6320,6320,6320,6320,0
|
|
20240419,160700,1794882140,6320,6320,6320,6320,0
|
|
20240419,160600,1794882140,6320,6320,6320,6320,0
|
|
20240419,160500,1794882140,6320,6320,6320,6320,0
|
|
20240419,160400,1794882140,6320,6320,6320,6320,0
|
|
20240419,160300,1794882140,6320,6320,6320,6320,0
|
|
20240419,160200,1794882140,6320,6320,6320,6320,0
|
|
20240419,160100,1794882140,6320,6320,6320,6320,0
|
|
20240419,160000,1794882140,6320,6320,6320,6320,0
|
|
20240419,155900,1794882140,6320,6320,6320,6320,0
|
|
20240419,155800,1794882140,6320,6320,6320,6320,0
|
|
20240419,155700,1794882140,6320,6320,6320,6320,0
|
|
20240419,155600,1794882140,6320,6320,6320,6320,0
|
|
20240419,155500,1794882140,6320,6320,6320,6320,0
|
|
20240419,155400,1794882140,6320,6320,6320,6320,0
|
|
20240419,155300,1794882140,6320,6320,6320,6320,0
|
|
20240419,155200,1794882140,6320,6320,6320,6320,998
|
|
20240419,155100,1794882140,6320,6320,6320,6320,0
|
|
20240419,155000,1794882140,6320,6320,6320,6320,0
|
|
20240419,154900,1794882140,6320,6320,6320,6320,0
|
|
20240419,154800,1794882140,6320,6320,6320,6320,0
|
|
20240419,154700,1794882140,6320,6320,6320,6320,0
|
|
20240419,154600,1794882140,6320,6320,6320,6320,0
|
|
20240419,154500,1794882140,6320,6320,6320,6320,0
|
|
20240419,154400,1794882140,6320,6320,6320,6320,0
|
|
20240419,154300,1794882140,6320,6320,6320,6320,0
|
|
20240419,154200,1794882140,6320,6320,6320,6320,0
|
|
20240419,154100,1794882140,6320,6320,6320,6320,0
|
|
20240419,154000,1794882140,6320,6320,6320,6320,0
|
|
20240419,153900,1794882140,6320,6320,6320,6320,0
|
|
20240419,153800,1794882140,6320,6320,6320,6320,0
|
|
20240419,153700,1794882140,6320,6320,6320,6320,0
|
|
20240419,153600,1794882140,6320,6320,6320,6320,0
|
|
20240419,153500,1794882140,6320,6320,6320,6320,0
|
|
20240419,153400,1794882140,6320,6320,6320,6320,0
|
|
20240419,153300,1794882140,6320,6320,6320,6320,0
|
|
20240419,153200,1794882140,6320,6320,6320,6320,0
|
|
20240419,153100,1794882140,6320,6320,6320,6320,0
|
|
20240419,153000,1794882140,6320,6320,6320,6320,998
|
|
20240419,152900,1788574780,6320,6320,6320,6320,0
|
|
20240419,152800,1788574780,6320,6320,6320,6320,0
|
|
20240419,152700,1788574780,6320,6320,6320,6320,0
|
|
20240419,152600,1788574780,6320,6320,6320,6320,0
|
|
20240419,152500,1788574780,6320,6320,6320,6320,0
|
|
20240419,152400,1788574780,6320,6320,6320,6320,0
|
|
20240419,152300,1788574780,6320,6320,6320,6320,0
|
|
20240419,152200,1788574780,6320,6320,6320,6320,0
|
|
20240419,152100,1788574780,6320,6320,6320,6320,0
|
|
20240419,152000,1788574780,6320,6320,6320,6320,0
|
|
20240419,151900,1788574780,6320,6320,6320,6320,0
|
|
20240419,151800,1788574780,6320,6320,6320,6320,1
|
|
20240419,151700,1788568460,6310,6310,6310,6310,124
|
|
20240419,151600,1787786020,6310,6310,6310,6310,1
|
|
20240419,151500,1787779710,6260,6320,6330,6260,800
|
|
20240419,151400,1782746420,6270,6270,6270,6270,0
|
|
20240419,151300,1782746420,6270,6300,6330,6270,837
|
|
20240419,151200,1777493010,6300,6330,6330,6280,341
|
|
20240419,151100,1775342490,6330,6330,6330,6330,200
|
|
20240419,151000,1774076490,6330,6310,6330,6310,413
|
|
20240419,150900,1771466290,6280,6280,6280,6280,347
|
|
20240419,150800,1769287130,6280,6280,6280,6280,330
|
|
20240419,150700,1767214730,6300,6290,6300,6290,363
|
|
20240419,150600,1764928350,6290,6310,6320,6290,1025
|
|
20240419,150500,1758474240,6320,6320,6320,6320,50
|
|
20240419,150400,1758158240,6320,6320,6320,6320,0
|
|
20240419,150300,1758158240,6320,6300,6320,6300,28
|
|
20240419,150200,1757981740,6330,6330,6330,6330,0
|
|
20240419,150100,1757981740,6330,6330,6330,6330,0
|
|
20240419,150000,1757981740,6330,6320,6330,6310,413
|
|
20240419,145900,1755374560,6320,6320,6320,6320,0
|
|
20240419,145800,1755374560,6320,6320,6320,6320,0
|
|
20240419,145700,1755374560,6320,6330,6330,6320,403
|
|
20240419,145600,1752825840,6330,6330,6330,6330,0
|
|
20240419,145500,1752825840,6330,6330,6330,6330,3
|
|
20240419,145400,1752806850,6330,6330,6330,6330,50
|
|
20240419,145300,1752490350,6330,6330,6330,6330,0
|
|
20240419,145200,1752490350,6330,6330,6330,6330,14
|
|
20240419,145100,1752401730,6330,6330,6330,6330,6
|
|
20240419,145000,1752363750,6330,6320,6330,6310,501
|
|
20240419,144900,1749201190,6320,6320,6320,6320,63
|
|
20240419,144800,1748803030,6320,6320,6320,6320,10
|
|
20240419,144700,1748739830,6300,6300,6300,6300,0
|
|
20240419,144600,1748739830,6300,6300,6300,6300,26
|
|
20240419,144500,1748576030,6320,6320,6320,6320,0
|
|
20240419,144400,1748576030,6320,6320,6320,6320,0
|
|
20240419,144300,1748576030,6320,6320,6320,6320,1
|
|
20240419,144200,1748569710,6300,6310,6310,6300,500
|
|
20240419,144100,1745417530,6300,6310,6310,6300,1986
|
|
20240419,144000,1732889240,6320,6320,6320,6320,0
|
|
20240419,143900,1732889240,6320,6370,6370,6320,709
|
|
20240419,143800,1728397760,6370,6370,6370,6370,0
|
|
20240419,143700,1728397760,6370,6370,6370,6370,4
|
|
20240419,143600,1728372280,6370,6370,6370,6370,1
|
|
20240419,143500,1728365910,6370,6370,6370,6370,0
|
|
20240419,143400,1728365910,6370,6370,6370,6370,0
|
|
20240419,143300,1728365910,6370,6370,6370,6370,79
|
|
20240419,143200,1727862680,6320,6320,6320,6320,0
|
|
20240419,143100,1727862680,6320,6320,6370,6320,44
|
|
20240419,143000,1727584550,6330,6350,6380,6330,206
|
|
20240419,142900,1726278290,6350,6350,6350,6350,30
|
|
20240419,142800,1726087790,6350,6350,6350,6350,0
|
|
20240419,142700,1726087790,6350,6340,6350,6340,16
|
|
20240419,142600,1725986330,6340,6340,6340,6340,1
|
|
20240419,142500,1725979990,6320,6320,6320,6320,202
|
|
20240419,142400,1724703350,6350,6350,6350,6350,8
|
|
20240419,142300,1724652550,6310,6310,6310,6310,10
|
|
20240419,142200,1724589450,6360,6360,6360,6360,0
|
|
20240419,142100,1724589450,6360,6360,6360,6360,0
|
|
20240419,142000,1724589450,6360,6300,6360,6300,50
|
|
20240419,141900,1724271790,6340,6330,6340,6330,267
|
|
20240419,141800,1722581570,6320,6320,6320,6320,46
|
|
20240419,141700,1722290850,6320,6320,6320,6320,4
|
|
20240419,141600,1722265570,6290,6300,6300,6290,333
|
|
20240419,141500,1720170190,6300,6300,6300,6300,642
|
|
20240419,141400,1716125590,6300,6300,6300,6300,19
|
|
20240419,141300,1716005890,6300,6300,6300,6300,224
|
|
20240419,141200,1714594690,6300,6310,6320,6300,660
|
|
20240419,141100,1710432190,6320,6320,6320,6320,0
|
|
20240419,141000,1710432190,6320,6320,6320,6320,44
|
|
20240419,140900,1710154110,6320,6330,6330,6320,1418
|
|
20240419,140800,1701187350,6380,6380,6380,6380,19
|
|
20240419,140700,1701066130,6370,6350,6370,6350,46
|
|
20240419,140600,1700773650,6350,6350,6350,6350,187
|
|
20240419,140500,1699586200,6350,6350,6350,6350,0
|
|
20240419,140400,1699586200,6350,6350,6350,6350,66
|
|
20240419,140300,1699167100,6350,6350,6350,6350,20
|
|
20240419,140200,1699040100,6300,6370,6370,6300,379
|
|
20240419,140100,1696642490,6370,6330,6370,6330,617
|
|
20240419,140000,1692735580,6330,6320,6330,6320,1953
|
|
20240419,135900,1680374710,6330,6330,6330,6330,1
|
|
20240419,135800,1680368380,6320,6320,6320,6320,0
|
|
20240419,135700,1680368380,6320,6320,6320,6320,266
|
|
20240419,135600,1678687260,6320,6310,6320,6310,707
|
|
20240419,135500,1674219090,6310,6310,6310,6310,541
|
|
20240419,135400,1670805380,6310,6310,6310,6310,401
|
|
20240419,135300,1668275070,6280,6280,6280,6280,0
|
|
20240419,135200,1668275070,6280,6290,6290,6280,517
|
|
20240419,135100,1665027870,6290,6300,6300,6290,1428
|
|
20240419,135000,1656044120,6310,6290,6310,6290,82
|
|
20240419,134900,1655527250,6310,6310,6310,6310,1
|
|
20240419,134800,1655520940,6290,6290,6290,6290,81
|
|
20240419,134700,1655011450,6290,6290,6290,6290,166
|
|
20240419,134600,1653967310,6300,6330,6330,6300,2983
|
|
20240419,134500,1635151580,6330,6330,6330,6330,100
|
|
20240419,134400,1634518580,6340,6340,6340,6340,19
|
|
20240419,134300,1634398120,6320,6320,6320,6320,0
|
|
20240419,134200,1634398120,6320,6320,6320,6320,0
|
|
20240419,134100,1634398120,6320,6360,6360,6320,926
|
|
20240419,134000,1628528020,6350,6350,6350,6350,0
|
|
20240419,133900,1628528020,6350,6350,6350,6350,1000
|
|
20240419,133800,1622178020,6320,6320,6320,6320,0
|
|
20240419,133700,1622178020,6320,6320,6320,6320,0
|
|
20240419,133600,1622178020,6320,6320,6320,6320,0
|
|
20240419,133500,1622178020,6320,6340,6340,6320,274
|
|
20240419,133400,1620445050,6340,6340,6340,6340,0
|
|
20240419,133300,1620445050,6340,6380,6380,6340,1781
|
|
20240419,133200,1609143890,6370,6400,6400,6370,918
|
|
20240419,133100,1603294590,6380,6380,6380,6380,0
|
|
20240419,133000,1603294590,6380,6380,6380,6380,179
|
|
20240419,132900,1602152570,6380,6380,6380,6380,0
|
|
20240419,132800,1602152570,6380,6390,6400,6380,348
|
|
20240419,132700,1599932180,6400,6400,6400,6400,0
|
|
20240419,132600,1599932180,6400,6400,6400,6400,100
|
|
20240419,132500,1599292180,6390,6390,6390,6390,90
|
|
20240419,132400,1598717080,6390,6390,6390,6390,0
|
|
20240419,132300,1598717080,6390,6390,6390,6390,206
|
|
20240419,132200,1597400740,6390,6390,6390,6390,0
|
|
20240419,132100,1597400740,6390,6390,6390,6390,0
|
|
20240419,132000,1597400740,6390,6370,6390,6360,59
|
|
20240419,131900,1597024020,6370,6370,6370,6370,0
|
|
20240419,131800,1597024020,6370,6380,6380,6370,1781
|
|
20240419,131700,1585678560,6430,6430,6430,6430,3
|
|
20240419,131600,1585659270,6370,6370,6370,6370,3
|
|
20240419,131500,1585640160,6360,6360,6360,6360,0
|
|
20240419,131400,1585640160,6360,6370,6370,6360,60
|
|
20240419,131300,1585258150,6400,6400,6400,6400,6
|
|
20240419,131200,1585219750,6410,6410,6410,6410,0
|
|
20240419,131100,1585219750,6410,6410,6410,6410,0
|
|
20240419,131000,1585219750,6410,6410,6410,6410,173
|
|
20240419,130900,1584110820,6460,6430,6460,6430,69
|
|
20240419,130800,1583666010,6430,6430,6430,6430,1
|
|
20240419,130700,1583659580,6380,6370,6380,6370,81
|
|
20240419,130600,1583143310,6370,6460,6470,6370,401
|
|
20240419,130500,1580579210,6440,6440,6440,6440,6
|
|
20240419,130400,1580540570,6400,6400,6400,6400,0
|
|
20240419,130300,1580540570,6400,6400,6400,6400,81
|
|
20240419,130200,1580022170,6400,6400,6400,6400,0
|
|
20240419,130100,1580022170,6400,6400,6400,6400,61
|
|
20240419,130000,1579631770,6400,6380,6400,6370,513
|
|
20240419,125900,1576361430,6370,6370,6370,6370,9
|
|
20240419,125800,1576304100,6370,6370,6370,6370,0
|
|
20240419,125700,1576304100,6370,6370,6370,6370,0
|
|
20240419,125600,1576304100,6370,6370,6370,6370,0
|
|
20240419,125500,1576304100,6370,6370,6370,6370,0
|
|
20240419,125400,1576304100,6370,6380,6380,6370,160
|
|
20240419,125300,1575283400,6380,6380,6380,6380,0
|
|
20240419,125200,1575283400,6380,6380,6380,6380,0
|
|
20240419,125100,1575283400,6380,6380,6380,6380,1
|
|
20240419,125000,1575277020,6380,6380,6380,6380,0
|
|
20240419,124900,1575277020,6380,6380,6380,6380,0
|
|
20240419,124800,1575277020,6380,6400,6400,6380,1366
|
|
20240419,124700,1566558920,6410,6410,6410,6410,10
|
|
20240419,124600,1566494820,6400,6400,6400,6400,0
|
|
20240419,124500,1566494820,6400,6400,6400,6400,45
|
|
20240419,124400,1566206820,6400,6400,6400,6400,588
|
|
20240419,124300,1562443620,6420,6420,6420,6410,212
|
|
20240419,124200,1561083110,6410,6410,6410,6410,0
|
|
20240419,124100,1561083110,6410,6410,6410,6410,0
|
|
20240419,124000,1561083110,6410,6410,6410,6410,0
|
|
20240419,123900,1561083110,6410,6410,6410,6410,0
|
|
20240419,123800,1561083110,6410,6410,6410,6410,0
|
|
20240419,123700,1561083110,6410,6410,6410,6410,14
|
|
20240419,123600,1560993370,6410,6410,6410,6410,40
|
|
20240419,123500,1560736970,6470,6470,6470,6470,20
|
|
20240419,123400,1560607570,6470,6470,6470,6470,0
|
|
20240419,123300,1560607570,6470,6470,6470,6470,0
|
|
20240419,123200,1560607570,6470,6470,6470,6470,0
|
|
20240419,123100,1560607570,6470,6470,6470,6470,0
|
|
20240419,123000,1560607570,6470,6470,6470,6470,1
|
|
20240419,122900,1560601100,6400,6410,6410,6400,150
|
|
20240419,122800,1559639970,6410,6450,6450,6410,185
|
|
20240419,122700,1558452510,6470,6470,6470,6470,100
|
|
20240419,122600,1557805510,6460,6460,6460,6460,1048
|
|
20240419,122500,1551035430,6460,6460,6460,6460,0
|
|
20240419,122400,1551035430,6460,6460,6460,6460,10
|
|
20240419,122300,1550970830,6410,6420,6420,6410,770
|
|
20240419,122200,1546034130,6430,6450,6450,6430,172
|
|
20240419,122100,1544927700,6430,6430,6430,6430,2
|
|
20240419,122000,1544914840,6420,6420,6420,6420,0
|
|
20240419,121900,1544914840,6420,6420,6420,6420,0
|
|
20240419,121800,1544914840,6420,6420,6420,6420,0
|
|
20240419,121700,1544914840,6420,6420,6420,6420,0
|
|
20240419,121600,1544914840,6420,6430,6430,6420,95
|
|
20240419,121500,1544304460,6430,6440,6440,6430,130
|
|
20240419,121400,1543467560,6470,6470,6470,6470,44
|
|
20240419,121300,1543182880,6470,6460,6490,6460,317
|
|
20240419,121200,1541129920,6450,6420,6450,6420,119
|
|
20240419,121100,1540364640,6410,6410,6410,6410,2
|
|
20240419,121000,1540351820,6410,6410,6410,6410,32
|
|
20240419,120900,1540146700,6390,6390,6390,6390,0
|
|
20240419,120800,1540146700,6390,6390,6390,6390,0
|
|
20240419,120700,1540146700,6390,6390,6390,6390,0
|
|
20240419,120600,1540146700,6390,6380,6390,6380,137
|
|
20240419,120500,1539272580,6380,6380,6380,6380,10
|
|
20240419,120400,1539208780,6390,6390,6390,6390,6
|
|
20240419,120300,1539170440,6350,6350,6350,6350,0
|
|
20240419,120200,1539170440,6350,6350,6350,6350,2
|
|
20240419,120100,1539157740,6340,6340,6340,6340,0
|
|
20240419,120000,1539157740,6340,6340,6340,6340,0
|
|
20240419,115900,1539157740,6340,6340,6340,6340,1329
|
|
20240419,115800,1530731880,6350,6380,6380,6350,680
|
|
20240419,115700,1526401980,6400,6400,6400,6400,0
|
|
20240419,115600,1526401980,6400,6400,6400,6400,1007
|
|
20240419,115500,1519957180,6390,6360,6390,6360,1158
|
|
20240419,115400,1512581050,6350,6360,6360,6350,109
|
|
20240419,115300,1511887900,6360,6360,6360,6360,32
|
|
20240419,115200,1511684380,6360,6350,6360,6350,238
|
|
20240419,115100,1510171090,6350,6340,6350,6340,245
|
|
20240419,115000,1508615600,6340,6340,6340,6340,72
|
|
20240419,114900,1508159120,6340,6330,6340,6330,33
|
|
20240419,114800,1507950220,6340,6340,6340,6340,1
|
|
20240419,114700,1507943880,6350,6350,6350,6350,0
|
|
20240419,114600,1507943880,6350,6320,6350,6320,2
|
|
20240419,114500,1507931210,6330,6330,6330,6330,26
|
|
20240419,114400,1507766630,6330,6330,6330,6330,6
|
|
20240419,114300,1507728650,6340,6330,6340,6330,589
|
|
20240419,114200,1503995270,6330,6320,6330,6320,13
|
|
20240419,114100,1503912990,6320,6320,6320,6320,0
|
|
20240419,114000,1503912990,6320,6320,6320,6320,149
|
|
20240419,113900,1502971310,6320,6310,6320,6310,795
|
|
20240419,113800,1497948160,6320,6320,6320,6320,16
|
|
20240419,113700,1497847040,6320,6320,6320,6320,5
|
|
20240419,113600,1497815440,6320,6320,6320,6320,0
|
|
20240419,113500,1497815440,6320,6320,6320,6320,0
|
|
20240419,113400,1497815440,6320,6320,6320,6320,2
|
|
20240419,113300,1497802800,6300,6300,6300,6300,130
|
|
20240419,113200,1496983800,6320,6320,6320,6320,0
|
|
20240419,113100,1496983800,6320,6310,6320,6310,17
|
|
20240419,113000,1496876520,6310,6270,6310,6270,331
|
|
20240419,112900,1494799790,6270,6260,6270,6260,154
|
|
20240419,112800,1493835210,6240,6280,6280,6230,5111
|
|
20240419,112700,1461868600,6280,6280,6280,6280,0
|
|
20240419,112600,1461868600,6280,6290,6290,6280,1371
|
|
20240419,112500,1453254860,6290,6310,6310,6290,219
|
|
20240419,112400,1451875450,6290,6290,6290,6290,62
|
|
20240419,112300,1451485470,6320,6320,6320,6300,375
|
|
20240419,112200,1449120770,6320,6320,6320,6320,0
|
|
20240419,112100,1449120770,6320,6310,6320,6280,916
|
|
20240419,112000,1443361460,6300,6300,6300,6300,0
|
|
20240419,111900,1443361460,6300,6350,6350,6300,149
|
|
20240419,111800,1442420260,6360,6360,6360,6360,21
|
|
20240419,111700,1442286700,6360,6360,6360,6360,0
|
|
20240419,111600,1442286700,6360,6290,6360,6290,264
|
|
20240419,111500,1440625650,6290,6290,6290,6290,0
|
|
20240419,111400,1440625650,6290,6300,6300,6290,1157
|
|
20240419,111300,1433346350,6300,6300,6300,6300,1
|
|
20240419,111200,1433340050,6300,6350,6350,6300,115
|
|
20240419,111100,1432613250,6300,6300,6300,6300,321
|
|
20240419,111000,1430590950,6290,6290,6290,6290,0
|
|
20240419,110900,1430590950,6290,6330,6370,6290,84
|
|
20240419,110800,1430060100,6290,6320,6320,6290,2280
|
|
20240419,110700,1415700300,6320,6350,6350,6320,761
|
|
20240419,110600,1410883010,6340,6340,6340,6340,0
|
|
20240419,110500,1410883010,6340,6350,6350,6330,178
|
|
20240419,110400,1409755190,6340,6360,6360,6340,313
|
|
20240419,110300,1407765990,6360,6400,6400,6360,267
|
|
20240419,110200,1406057570,6430,6430,6430,6430,0
|
|
20240419,110100,1406057570,6430,6430,6430,6430,0
|
|
20240419,110000,1406057570,6430,6440,6450,6370,790
|
|
20240419,105900,1401023450,6380,6450,6450,6380,101
|
|
20240419,105800,1400378270,6400,6400,6400,6400,700
|
|
20240419,105700,1395898270,6450,6450,6450,6390,1452
|
|
20240419,105600,1386596350,6460,6460,6460,6460,0
|
|
20240419,105500,1386596350,6460,6430,6460,6430,86
|
|
20240419,105400,1386043340,6470,6470,6470,6470,40
|
|
20240419,105300,1385784540,6470,6460,6470,6460,31
|
|
20240419,105200,1385584270,6460,6440,6460,6440,915
|
|
20240419,105100,1379677290,6460,6470,6470,6400,1281
|
|
20240419,105000,1371478760,6400,6450,6450,6400,1000
|
|
20240419,104900,1365072840,6470,6470,6480,6410,374
|
|
20240419,104800,1362665660,6480,6480,6480,6480,1
|
|
20240419,104700,1362659180,6470,6410,6470,6400,798
|
|
20240419,104600,1357541690,6410,6470,6470,6410,25456
|
|
20240419,104500,1194055000,6480,6480,6480,6480,1
|
|
20240419,104400,1194048520,6470,6480,6480,6470,901
|
|
20240419,104300,1188219040,6460,6460,6460,6460,4
|
|
20240419,104200,1188193200,6490,6490,6490,6490,0
|
|
20240419,104100,1188193200,6490,6490,6490,6490,0
|
|
20240419,104000,1188193200,6490,6490,6490,6490,6
|
|
20240419,103900,1188154260,6490,6490,6490,6490,0
|
|
20240419,103800,1188154260,6490,6490,6490,6490,10
|
|
20240419,103700,1188089360,6490,6490,6490,6490,79
|
|
20240419,103600,1187576650,6490,6450,6490,6450,68
|
|
20240419,103500,1187137970,6450,6460,6500,6450,4008
|
|
20240419,103400,1161279260,6510,6510,6510,6460,652
|
|
20240419,103300,1157067240,6460,6500,6500,6460,402
|
|
20240419,103200,1154462320,6530,6530,6530,6530,0
|
|
20240419,103100,1154462320,6530,6480,6530,6460,701
|
|
20240419,103000,1149929810,6530,6480,6530,6480,77
|
|
20240419,102900,1149430800,6480,6480,6540,6480,440
|
|
20240419,102800,1146579490,6490,6550,6550,6480,324
|
|
20240419,102700,1144475040,6550,6540,6550,6490,249
|
|
20240419,102600,1142851570,6540,6560,6570,6470,2367
|
|
20240419,102500,1127437950,6570,6460,6590,6460,484
|
|
20240419,102400,1124280540,6450,6430,6450,6430,1455
|
|
20240419,102300,1114915910,6410,6400,6410,6400,120
|
|
20240419,102200,1114147010,6450,6430,6450,6430,774
|
|
20240419,102100,1109157620,6380,6400,6400,6380,107
|
|
20240419,102000,1108473320,6390,6390,6440,6390,265
|
|
20240419,101900,1106770500,6390,6430,6430,6390,759
|
|
20240419,101800,1101908680,6460,6420,6460,6420,1435
|
|
20240419,101700,1092691440,6420,6400,6420,6400,184
|
|
20240419,101600,1091512460,6400,6390,6400,6390,23
|
|
20240419,101500,1091365360,6400,6390,6400,6390,78
|
|
20240419,101400,1090866170,6400,6390,6400,6390,22
|
|
20240419,101300,1090725380,6400,6400,6400,6400,1
|
|
20240419,101200,1090718980,6410,6410,6410,6410,115
|
|
20240419,101100,1089981830,6410,6370,6420,6370,189
|
|
20240419,101000,1088772410,6380,6360,6380,6360,982
|
|
20240419,100900,1082526870,6360,6340,6360,6340,293
|
|
20240419,100800,1080669230,6340,6320,6360,6310,1194
|
|
20240419,100700,1073120390,6320,6320,6330,6310,2006
|
|
20240419,100600,1060444770,6320,6370,6370,6320,1845
|
|
20240419,100500,1048728520,6380,6410,6440,6380,2058
|
|
20240419,100400,1035581910,6390,6430,6440,6380,4823
|
|
20240419,100300,1004604300,6430,6400,6440,6370,1281
|
|
20240419,100200,996420320,6400,6420,6490,6360,1302
|
|
20240419,100100,988062650,6400,6350,6400,6320,5585
|
|
20240419,100000,952471610,6350,6330,6360,6300,3882
|
|
20240419,095900,927837630,6350,6220,6370,6210,4933
|
|
20240419,095800,896657520,6290,6210,6290,6210,6906
|
|
20240419,095700,853764620,6440,6440,6440,6440,0
|
|
20240419,095600,853764620,6440,6480,6480,6440,4404
|
|
20240419,095500,825335630,6470,6490,6560,6470,1518
|
|
20240419,095400,815486500,6490,6560,6560,6490,2836
|
|
20240419,095300,796987840,6550,6580,6600,6540,1033
|
|
20240419,095200,790211410,6580,6620,6620,6520,11612
|
|
20240419,095100,713761020,6640,6610,6640,6610,639
|
|
20240419,095000,709529520,6610,6620,6640,6610,1711
|
|
20240419,094900,698204840,6630,6660,6660,6620,2557
|
|
20240419,094800,681208580,6650,6670,6670,6650,540
|
|
20240419,094700,677609490,6670,6670,6700,6670,573
|
|
20240419,094600,673787440,6670,6690,6700,6670,139
|
|
20240419,094500,672858440,6690,6670,6690,6670,245
|
|
20240419,094400,671224150,6670,6680,6680,6670,900
|
|
20240419,094300,665220120,6670,6680,6700,6670,411
|
|
20240419,094200,662474660,6680,6690,6690,6680,591
|
|
20240419,094100,658526430,6680,6710,6710,6680,3984
|
|
20240419,094000,631853340,6760,6690,6760,6690,101
|
|
20240419,093900,631177580,6680,6710,6720,6680,1308
|
|
20240419,093800,622425640,6680,6730,6780,6680,1145
|
|
20240419,093700,614739990,6840,6670,6840,6670,2267
|
|
20240419,093600,599444670,6670,6670,6680,6670,1057
|
|
20240419,093500,592394260,6670,6680,6740,6670,1572
|
|
20240419,093400,581898410,6680,6680,6740,6680,1703
|
|
20240419,093300,570498650,6680,6700,6700,6680,3396
|
|
20240419,093200,547770020,6730,6690,6730,6690,1623
|
|
20240419,093100,536866810,6690,6690,6800,6690,1736
|
|
20240419,093000,525203630,6690,6720,6720,6690,1658
|
|
20240419,092900,514097530,6710,6700,6710,6700,216
|
|
20240419,092800,512648800,6700,6710,6720,6700,1132
|
|
20240419,092700,505054220,6710,6710,6750,6710,2428
|
|
20240419,092600,488756800,6710,6700,6770,6700,1755
|
|
20240419,092500,476959760,6750,6710,6750,6700,3571
|
|
20240419,092400,453000310,6710,6670,6710,6650,2632
|
|
20240419,092300,435458140,6670,6700,6700,6670,4493
|
|
20240419,092200,405363490,6700,6720,6720,6700,1134
|
|
20240419,092100,397762870,6710,6720,6760,6710,973
|
|
20240419,092000,391231160,6710,6720,6810,6710,1372
|
|
20240419,091900,382011690,6700,6730,6730,6700,3250
|
|
20240419,091800,360185660,6730,6800,6800,6730,2900
|
|
20240419,091700,340606750,6820,6700,6820,6700,2845
|
|
20240419,091600,321369930,6700,6860,6860,6630,7239
|
|
20240419,091500,272825780,6860,6920,6920,6600,5902
|
|
20240419,091400,232534220,6920,6920,6930,6920,584
|
|
20240419,091300,228491930,6930,6940,6940,6930,702
|
|
20240419,091200,223624120,6940,6940,6950,6940,1247
|
|
20240419,091100,214959940,6940,6960,6980,6940,2771
|
|
20240419,091000,195687180,6960,6950,6960,6950,331
|
|
20240419,090900,193386620,6950,7000,7000,6940,767
|
|
20240419,090800,188039770,7000,7010,7010,7000,1629
|
|
20240419,090700,176622580,7010,7040,7060,7010,6280
|
|
20240419,090600,132468290,7040,7040,7060,7040,932
|
|
20240419,090500,125902040,7030,7050,7060,7030,2166
|
|
20240419,090400,110646810,7050,7060,7070,7050,3670
|
|
20240419,090300,84729260,7060,7090,7110,7050,2675
|
|
20240419,090200,65742610,7050,7080,7110,7030,1083
|
|
20240419,090100,58079380,7080,7130,7150,7070,1254
|
|
20240419,090000,49166460,7130,7150,7160,7110,6884
|