742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,211900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,211800,1381785780,6040,6040,6040,6040,0
|
|
20240422,211700,1381785780,6040,6040,6040,6040,0
|
|
20240422,211600,1381785780,6040,6040,6040,6040,0
|
|
20240422,211500,1381785780,6040,6040,6040,6040,0
|
|
20240422,211400,1381785780,6040,6040,6040,6040,0
|
|
20240422,211300,1381785780,6040,6040,6040,6040,0
|
|
20240422,211200,1381785780,6040,6040,6040,6040,0
|
|
20240422,211100,1381785780,6040,6040,6040,6040,0
|
|
20240422,211000,1381785780,6040,6040,6040,6040,0
|
|
20240422,210900,1381785780,6040,6040,6040,6040,0
|
|
20240422,210800,1381785780,6040,6040,6040,6040,0
|
|
20240422,210700,1381785780,6040,6040,6040,6040,0
|
|
20240422,210600,1381785780,6040,6040,6040,6040,0
|
|
20240422,210500,1381785780,6040,6040,6040,6040,0
|
|
20240422,210400,1381785780,6040,6040,6040,6040,0
|
|
20240422,210300,1381785780,6040,6040,6040,6040,0
|
|
20240422,210200,1381785780,6040,6040,6040,6040,0
|
|
20240422,210100,1381785780,6040,6040,6040,6040,0
|
|
20240422,210000,1381785780,6040,6040,6040,6040,0
|
|
20240422,205900,1381785780,6040,6040,6040,6040,0
|
|
20240422,205800,1381785780,6040,6040,6040,6040,0
|
|
20240422,205700,1381785780,6040,6040,6040,6040,0
|
|
20240422,205600,1381785780,6040,6040,6040,6040,0
|
|
20240422,205500,1381785780,6040,6040,6040,6040,0
|
|
20240422,205400,1381785780,6040,6040,6040,6040,0
|
|
20240422,205300,1381785780,6040,6040,6040,6040,0
|
|
20240422,205200,1381785780,6040,6040,6040,6040,0
|
|
20240422,205100,1381785780,6040,6040,6040,6040,0
|
|
20240422,205000,1381785780,6040,6040,6040,6040,0
|
|
20240422,204900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,204800,1381785780,6040,6040,6040,6040,0
|
|
20240422,204700,1381785780,6040,6040,6040,6040,0
|
|
20240422,204600,1381785780,6040,6040,6040,6040,0
|
|
20240422,204500,1381785780,6040,6040,6040,6040,0
|
|
20240422,204400,1381785780,6040,6040,6040,6040,0
|
|
20240422,204300,1381785780,6040,6040,6040,6040,0
|
|
20240422,204200,1381785780,6040,6040,6040,6040,0
|
|
20240422,204100,1381785780,6040,6040,6040,6040,0
|
|
20240422,204000,1381785780,6040,6040,6040,6040,0
|
|
20240422,203900,1381785780,6040,6040,6040,6040,0
|
|
20240422,203800,1381785780,6040,6040,6040,6040,0
|
|
20240422,203700,1381785780,6040,6040,6040,6040,0
|
|
20240422,203600,1381785780,6040,6040,6040,6040,0
|
|
20240422,203500,1381785780,6040,6040,6040,6040,0
|
|
20240422,203400,1381785780,6040,6040,6040,6040,0
|
|
20240422,203300,1381785780,6040,6040,6040,6040,0
|
|
20240422,203200,1381785780,6040,6040,6040,6040,0
|
|
20240422,203100,1381785780,6040,6040,6040,6040,0
|
|
20240422,203000,1381785780,6040,6040,6040,6040,0
|
|
20240422,202900,1381785780,6040,6040,6040,6040,0
|
|
20240422,202800,1381785780,6040,6040,6040,6040,0
|
|
20240422,202700,1381785780,6040,6040,6040,6040,0
|
|
20240422,202600,1381785780,6040,6040,6040,6040,0
|
|
20240422,202500,1381785780,6040,6040,6040,6040,0
|
|
20240422,202400,1381785780,6040,6040,6040,6040,0
|
|
20240422,202300,1381785780,6040,6040,6040,6040,0
|
|
20240422,202200,1381785780,6040,6040,6040,6040,0
|
|
20240422,202100,1381785780,6040,6040,6040,6040,0
|
|
20240422,202000,1381785780,6040,6040,6040,6040,0
|
|
20240422,201900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,201800,1381785780,6040,6040,6040,6040,0
|
|
20240422,201700,1381785780,6040,6040,6040,6040,0
|
|
20240422,201600,1381785780,6040,6040,6040,6040,0
|
|
20240422,201500,1381785780,6040,6040,6040,6040,0
|
|
20240422,201400,1381785780,6040,6040,6040,6040,0
|
|
20240422,201300,1381785780,6040,6040,6040,6040,0
|
|
20240422,201200,1381785780,6040,6040,6040,6040,0
|
|
20240422,201100,1381785780,6040,6040,6040,6040,0
|
|
20240422,201000,1381785780,6040,6040,6040,6040,0
|
|
20240422,200900,1381785780,6040,6040,6040,6040,0
|
|
20240422,200800,1381785780,6040,6040,6040,6040,0
|
|
20240422,200700,1381785780,6040,6040,6040,6040,0
|
|
20240422,200600,1381785780,6040,6040,6040,6040,0
|
|
20240422,200500,1381785780,6040,6040,6040,6040,0
|
|
20240422,200400,1381785780,6040,6040,6040,6040,0
|
|
20240422,200300,1381785780,6040,6040,6040,6040,0
|
|
20240422,200200,1381785780,6040,6040,6040,6040,0
|
|
20240422,200100,1381785780,6040,6040,6040,6040,0
|
|
20240422,200000,1381785780,6040,6040,6040,6040,0
|
|
20240422,195900,1381785780,6040,6040,6040,6040,0
|
|
20240422,195800,1381785780,6040,6040,6040,6040,0
|
|
20240422,195700,1381785780,6040,6040,6040,6040,0
|
|
20240422,195600,1381785780,6040,6040,6040,6040,0
|
|
20240422,195500,1381785780,6040,6040,6040,6040,0
|
|
20240422,195400,1381785780,6040,6040,6040,6040,0
|
|
20240422,195300,1381785780,6040,6040,6040,6040,0
|
|
20240422,195200,1381785780,6040,6040,6040,6040,0
|
|
20240422,195100,1381785780,6040,6040,6040,6040,0
|
|
20240422,195000,1381785780,6040,6040,6040,6040,0
|
|
20240422,194900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,194800,1381785780,6040,6040,6040,6040,0
|
|
20240422,194700,1381785780,6040,6040,6040,6040,0
|
|
20240422,194600,1381785780,6040,6040,6040,6040,0
|
|
20240422,194500,1381785780,6040,6040,6040,6040,0
|
|
20240422,194400,1381785780,6040,6040,6040,6040,0
|
|
20240422,194300,1381785780,6040,6040,6040,6040,0
|
|
20240422,194200,1381785780,6040,6040,6040,6040,0
|
|
20240422,194100,1381785780,6040,6040,6040,6040,0
|
|
20240422,194000,1381785780,6040,6040,6040,6040,0
|
|
20240422,193900,1381785780,6040,6040,6040,6040,0
|
|
20240422,193800,1381785780,6040,6040,6040,6040,0
|
|
20240422,193700,1381785780,6040,6040,6040,6040,0
|
|
20240422,193600,1381785780,6040,6040,6040,6040,0
|
|
20240422,193500,1381785780,6040,6040,6040,6040,0
|
|
20240422,193400,1381785780,6040,6040,6040,6040,0
|
|
20240422,193300,1381785780,6040,6040,6040,6040,0
|
|
20240422,193200,1381785780,6040,6040,6040,6040,0
|
|
20240422,193100,1381785780,6040,6040,6040,6040,0
|
|
20240422,193000,1381785780,6040,6040,6040,6040,0
|
|
20240422,192900,1381785780,6040,6040,6040,6040,0
|
|
20240422,192800,1381785780,6040,6040,6040,6040,0
|
|
20240422,192700,1381785780,6040,6040,6040,6040,0
|
|
20240422,192600,1381785780,6040,6040,6040,6040,0
|
|
20240422,192500,1381785780,6040,6040,6040,6040,0
|
|
20240422,192400,1381785780,6040,6040,6040,6040,0
|
|
20240422,192300,1381785780,6040,6040,6040,6040,0
|
|
20240422,192200,1381785780,6040,6040,6040,6040,0
|
|
20240422,192100,1381785780,6040,6040,6040,6040,0
|
|
20240422,192000,1381785780,6040,6040,6040,6040,0
|
|
20240422,191900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,191800,1381785780,6040,6040,6040,6040,0
|
|
20240422,191700,1381785780,6040,6040,6040,6040,0
|
|
20240422,191600,1381785780,6040,6040,6040,6040,0
|
|
20240422,191500,1381785780,6040,6040,6040,6040,0
|
|
20240422,191400,1381785780,6040,6040,6040,6040,0
|
|
20240422,191300,1381785780,6040,6040,6040,6040,0
|
|
20240422,191200,1381785780,6040,6040,6040,6040,0
|
|
20240422,191100,1381785780,6040,6040,6040,6040,0
|
|
20240422,191000,1381785780,6040,6040,6040,6040,0
|
|
20240422,190900,1381785780,6040,6040,6040,6040,0
|
|
20240422,190800,1381785780,6040,6040,6040,6040,0
|
|
20240422,190700,1381785780,6040,6040,6040,6040,0
|
|
20240422,190600,1381785780,6040,6040,6040,6040,0
|
|
20240422,190500,1381785780,6040,6040,6040,6040,0
|
|
20240422,190400,1381785780,6040,6040,6040,6040,0
|
|
20240422,190300,1381785780,6040,6040,6040,6040,0
|
|
20240422,190200,1381785780,6040,6040,6040,6040,0
|
|
20240422,190100,1381785780,6040,6040,6040,6040,0
|
|
20240422,190000,1381785780,6040,6040,6040,6040,0
|
|
20240422,185900,1381785780,6040,6040,6040,6040,0
|
|
20240422,185800,1381785780,6040,6040,6040,6040,0
|
|
20240422,185700,1381785780,6040,6040,6040,6040,0
|
|
20240422,185600,1381785780,6040,6040,6040,6040,0
|
|
20240422,185500,1381785780,6040,6040,6040,6040,0
|
|
20240422,185400,1381785780,6040,6040,6040,6040,0
|
|
20240422,185300,1381785780,6040,6040,6040,6040,0
|
|
20240422,185200,1381785780,6040,6040,6040,6040,0
|
|
20240422,185100,1381785780,6040,6040,6040,6040,0
|
|
20240422,185000,1381785780,6040,6040,6040,6040,0
|
|
20240422,184900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,184800,1381785780,6040,6040,6040,6040,0
|
|
20240422,184700,1381785780,6040,6040,6040,6040,0
|
|
20240422,184600,1381785780,6040,6040,6040,6040,0
|
|
20240422,184500,1381785780,6040,6040,6040,6040,0
|
|
20240422,184400,1381785780,6040,6040,6040,6040,0
|
|
20240422,184300,1381785780,6040,6040,6040,6040,0
|
|
20240422,184200,1381785780,6040,6040,6040,6040,0
|
|
20240422,184100,1381785780,6040,6040,6040,6040,0
|
|
20240422,184000,1381785780,6040,6040,6040,6040,0
|
|
20240422,183900,1381785780,6040,6040,6040,6040,0
|
|
20240422,183800,1381785780,6040,6040,6040,6040,0
|
|
20240422,183700,1381785780,6040,6040,6040,6040,0
|
|
20240422,183600,1381785780,6040,6040,6040,6040,0
|
|
20240422,183500,1381785780,6040,6040,6040,6040,0
|
|
20240422,183400,1381785780,6040,6040,6040,6040,0
|
|
20240422,183300,1381785780,6040,6040,6040,6040,0
|
|
20240422,183200,1381785780,6040,6040,6040,6040,0
|
|
20240422,183100,1381785780,6040,6040,6040,6040,0
|
|
20240422,183000,1381785780,6040,6040,6040,6040,0
|
|
20240422,182900,1381785780,6040,6040,6040,6040,0
|
|
20240422,182800,1381785780,6040,6040,6040,6040,0
|
|
20240422,182700,1381785780,6040,6040,6040,6040,0
|
|
20240422,182600,1381785780,6040,6040,6040,6040,0
|
|
20240422,182500,1381785780,6040,6040,6040,6040,0
|
|
20240422,182400,1381785780,6040,6040,6040,6040,0
|
|
20240422,182300,1381785780,6040,6040,6040,6040,0
|
|
20240422,182200,1381785780,6040,6040,6040,6040,0
|
|
20240422,182100,1381785780,6040,6040,6040,6040,0
|
|
20240422,182000,1381785780,6040,6040,6040,6040,0
|
|
20240422,181900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,181800,1381785780,6040,6040,6040,6040,0
|
|
20240422,181700,1381785780,6040,6040,6040,6040,0
|
|
20240422,181600,1381785780,6040,6040,6040,6040,0
|
|
20240422,181500,1381785780,6040,6040,6040,6040,0
|
|
20240422,181400,1381785780,6040,6040,6040,6040,0
|
|
20240422,181300,1381785780,6040,6040,6040,6040,0
|
|
20240422,181200,1381785780,6040,6040,6040,6040,0
|
|
20240422,181100,1381785780,6040,6040,6040,6040,0
|
|
20240422,181000,1381785780,6040,6040,6040,6040,0
|
|
20240422,180900,1381785780,6040,6040,6040,6040,0
|
|
20240422,180800,1381785780,6040,6040,6040,6040,0
|
|
20240422,180700,1381785780,6040,6040,6040,6040,0
|
|
20240422,180600,1381785780,6040,6040,6040,6040,0
|
|
20240422,180500,1381785780,6040,6040,6040,6040,0
|
|
20240422,180400,1381785780,6040,6040,6040,6040,0
|
|
20240422,180300,1381785780,6040,6040,6040,6040,0
|
|
20240422,180200,1381785780,6040,6040,6040,6040,0
|
|
20240422,180100,1381785780,6040,6040,6040,6040,0
|
|
20240422,180000,1381785780,6040,6040,6040,6040,0
|
|
20240422,175900,1381785780,6040,6040,6040,6040,0
|
|
20240422,175800,1381785780,6040,6040,6040,6040,0
|
|
20240422,175700,1381785780,6040,6040,6040,6040,0
|
|
20240422,175600,1381785780,6040,6040,6040,6040,0
|
|
20240422,175500,1381785780,6040,6040,6040,6040,0
|
|
20240422,175400,1381785780,6040,6040,6040,6040,0
|
|
20240422,175300,1381785780,6040,6040,6040,6040,0
|
|
20240422,175200,1381785780,6040,6040,6040,6040,0
|
|
20240422,175100,1381785780,6040,6040,6040,6040,0
|
|
20240422,175000,1381785780,6040,6040,6040,6040,0
|
|
20240422,174900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,174800,1381785780,6040,6040,6040,6040,0
|
|
20240422,174700,1381785780,6040,6040,6040,6040,0
|
|
20240422,174600,1381785780,6040,6040,6040,6040,0
|
|
20240422,174500,1381785780,6040,6040,6040,6040,0
|
|
20240422,174400,1381785780,6040,6040,6040,6040,0
|
|
20240422,174300,1381785780,6040,6040,6040,6040,0
|
|
20240422,174200,1381785780,6040,6040,6040,6040,0
|
|
20240422,174100,1381785780,6040,6040,6040,6040,0
|
|
20240422,174000,1381785780,6040,6040,6040,6040,0
|
|
20240422,173900,1381785780,6040,6040,6040,6040,0
|
|
20240422,173800,1381785780,6040,6040,6040,6040,0
|
|
20240422,173700,1381785780,6040,6040,6040,6040,0
|
|
20240422,173600,1381785780,6040,6040,6040,6040,0
|
|
20240422,173500,1381785780,6040,6040,6040,6040,0
|
|
20240422,173400,1381785780,6040,6040,6040,6040,0
|
|
20240422,173300,1381785780,6040,6040,6040,6040,0
|
|
20240422,173200,1381785780,6040,6040,6040,6040,0
|
|
20240422,173100,1381785780,6040,6040,6040,6040,0
|
|
20240422,173000,1381785780,6040,6040,6040,6040,0
|
|
20240422,172900,1381785780,6040,6040,6040,6040,0
|
|
20240422,172800,1381785780,6040,6040,6040,6040,0
|
|
20240422,172700,1381785780,6040,6040,6040,6040,0
|
|
20240422,172600,1381785780,6040,6040,6040,6040,0
|
|
20240422,172500,1381785780,6040,6040,6040,6040,0
|
|
20240422,172400,1381785780,6040,6040,6040,6040,0
|
|
20240422,172300,1381785780,6040,6040,6040,6040,0
|
|
20240422,172200,1381785780,6040,6040,6040,6040,0
|
|
20240422,172100,1381785780,6040,6040,6040,6040,0
|
|
20240422,172000,1381785780,6040,6040,6040,6040,0
|
|
20240422,171900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,171800,1381785780,6040,6040,6040,6040,0
|
|
20240422,171700,1381785780,6040,6040,6040,6040,0
|
|
20240422,171600,1381785780,6040,6040,6040,6040,0
|
|
20240422,171500,1381785780,6040,6040,6040,6040,0
|
|
20240422,171400,1381785780,6040,6040,6040,6040,0
|
|
20240422,171300,1381785780,6040,6040,6040,6040,0
|
|
20240422,171200,1381785780,6040,6040,6040,6040,0
|
|
20240422,171100,1381785780,6040,6040,6040,6040,0
|
|
20240422,171000,1381785780,6040,6040,6040,6040,0
|
|
20240422,170900,1381785780,6040,6040,6040,6040,0
|
|
20240422,170800,1381785780,6040,6040,6040,6040,0
|
|
20240422,170700,1381785780,6040,6040,6040,6040,0
|
|
20240422,170600,1381785780,6040,6040,6040,6040,0
|
|
20240422,170500,1381785780,6040,6040,6040,6040,0
|
|
20240422,170400,1381785780,6040,6040,6040,6040,0
|
|
20240422,170300,1381785780,6040,6040,6040,6040,0
|
|
20240422,170200,1381785780,6040,6040,6040,6040,0
|
|
20240422,170100,1381785780,6040,6040,6040,6040,0
|
|
20240422,170000,1381785780,6040,6040,6040,6040,0
|
|
20240422,165900,1381785780,6040,6040,6040,6040,0
|
|
20240422,165800,1381785780,6040,6040,6040,6040,0
|
|
20240422,165700,1381785780,6040,6040,6040,6040,0
|
|
20240422,165600,1381785780,6040,6040,6040,6040,0
|
|
20240422,165500,1381785780,6040,6040,6040,6040,0
|
|
20240422,165400,1381785780,6040,6040,6040,6040,0
|
|
20240422,165300,1381785780,6040,6040,6040,6040,0
|
|
20240422,165200,1381785780,6040,6040,6040,6040,0
|
|
20240422,165100,1381785780,6040,6040,6040,6040,0
|
|
20240422,165000,1381785780,6040,6040,6040,6040,0
|
|
20240422,164900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,164800,1381785780,6040,6040,6040,6040,0
|
|
20240422,164700,1381785780,6040,6040,6040,6040,0
|
|
20240422,164600,1381785780,6040,6040,6040,6040,0
|
|
20240422,164500,1381785780,6040,6040,6040,6040,0
|
|
20240422,164400,1381785780,6040,6040,6040,6040,0
|
|
20240422,164300,1381785780,6040,6040,6040,6040,0
|
|
20240422,164200,1381785780,6040,6040,6040,6040,0
|
|
20240422,164100,1381785780,6040,6040,6040,6040,0
|
|
20240422,164000,1381785780,6040,6040,6040,6040,0
|
|
20240422,163900,1381785780,6040,6040,6040,6040,0
|
|
20240422,163800,1381785780,6040,6040,6040,6040,0
|
|
20240422,163700,1381785780,6040,6040,6040,6040,0
|
|
20240422,163600,1381785780,6040,6040,6040,6040,0
|
|
20240422,163500,1381785780,6040,6040,6040,6040,0
|
|
20240422,163400,1381785780,6040,6040,6040,6040,0
|
|
20240422,163300,1381785780,6040,6040,6040,6040,0
|
|
20240422,163200,1381785780,6040,6040,6040,6040,0
|
|
20240422,163100,1381785780,6040,6040,6040,6040,0
|
|
20240422,163000,1381785780,6040,6040,6040,6040,0
|
|
20240422,162900,1381785780,6040,6040,6040,6040,0
|
|
20240422,162800,1381785780,6040,6040,6040,6040,0
|
|
20240422,162700,1381785780,6040,6040,6040,6040,0
|
|
20240422,162600,1381785780,6040,6040,6040,6040,0
|
|
20240422,162500,1381785780,6040,6040,6040,6040,0
|
|
20240422,162400,1381785780,6040,6040,6040,6040,0
|
|
20240422,162300,1381785780,6040,6040,6040,6040,0
|
|
20240422,162200,1381785780,6040,6040,6040,6040,0
|
|
20240422,162100,1381785780,6040,6040,6040,6040,0
|
|
20240422,162000,1381785780,6040,6040,6040,6040,0
|
|
20240422,161900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,161800,1381785780,6040,6040,6040,6040,0
|
|
20240422,161700,1381785780,6040,6040,6040,6040,0
|
|
20240422,161600,1381785780,6040,6040,6040,6040,0
|
|
20240422,161500,1381785780,6040,6040,6040,6040,0
|
|
20240422,161400,1381785780,6040,6040,6040,6040,0
|
|
20240422,161300,1381785780,6040,6040,6040,6040,0
|
|
20240422,161200,1381785780,6040,6040,6040,6040,0
|
|
20240422,161100,1381785780,6040,6040,6040,6040,0
|
|
20240422,161000,1381785780,6040,6040,6040,6040,0
|
|
20240422,160900,1381785780,6040,6040,6040,6040,0
|
|
20240422,160800,1381785780,6040,6040,6040,6040,0
|
|
20240422,160700,1381785780,6040,6040,6040,6040,0
|
|
20240422,160600,1381785780,6040,6040,6040,6040,0
|
|
20240422,160500,1381785780,6040,6040,6040,6040,0
|
|
20240422,160400,1381785780,6040,6040,6040,6040,0
|
|
20240422,160300,1381785780,6040,6040,6040,6040,0
|
|
20240422,160200,1381785780,6040,6040,6040,6040,0
|
|
20240422,160100,1381785780,6040,6040,6040,6040,0
|
|
20240422,160000,1381785780,6040,6040,6040,6040,0
|
|
20240422,155900,1381785780,6040,6040,6040,6040,0
|
|
20240422,155800,1381785780,6040,6040,6040,6040,0
|
|
20240422,155700,1381785780,6040,6040,6040,6040,0
|
|
20240422,155600,1381785780,6040,6040,6040,6040,0
|
|
20240422,155500,1381785780,6040,6040,6040,6040,0
|
|
20240422,155400,1381785780,6040,6040,6040,6040,0
|
|
20240422,155300,1381785780,6040,6040,6040,6040,0
|
|
20240422,155200,1381785780,6040,6040,6040,6040,0
|
|
20240422,155100,1381785780,6040,6040,6040,6040,0
|
|
20240422,155000,1381785780,6040,6040,6040,6040,0
|
|
20240422,154900,1381785780,6040,6040,6040,6040,2851
|
|
20240422,154800,1381785780,6040,6040,6040,6040,0
|
|
20240422,154700,1381785780,6040,6040,6040,6040,0
|
|
20240422,154600,1381785780,6040,6040,6040,6040,0
|
|
20240422,154500,1381785780,6040,6040,6040,6040,0
|
|
20240422,154400,1381785780,6040,6040,6040,6040,0
|
|
20240422,154300,1381785780,6040,6040,6040,6040,0
|
|
20240422,154200,1381785780,6040,6040,6040,6040,0
|
|
20240422,154100,1381785780,6040,6040,6040,6040,0
|
|
20240422,154000,1381785780,6040,6040,6040,6040,0
|
|
20240422,153900,1381785780,6040,6040,6040,6040,0
|
|
20240422,153800,1381785780,6040,6040,6040,6040,0
|
|
20240422,153700,1381785780,6040,6040,6040,6040,0
|
|
20240422,153600,1381785780,6040,6040,6040,6040,0
|
|
20240422,153500,1381785780,6040,6040,6040,6040,0
|
|
20240422,153400,1381785780,6040,6040,6040,6040,0
|
|
20240422,153300,1381785780,6040,6040,6040,6040,0
|
|
20240422,153200,1381785780,6040,6040,6040,6040,0
|
|
20240422,153100,1381785780,6040,6040,6040,6040,0
|
|
20240422,153000,1381785780,6040,6040,6040,6040,2851
|
|
20240422,152900,1364565740,6150,6150,6150,6150,0
|
|
20240422,152800,1364565740,6150,6150,6150,6150,0
|
|
20240422,152700,1364565740,6150,6150,6150,6150,0
|
|
20240422,152600,1364565740,6150,6150,6150,6150,0
|
|
20240422,152500,1364565740,6150,6150,6150,6150,0
|
|
20240422,152400,1364565740,6150,6150,6150,6150,0
|
|
20240422,152300,1364565740,6150,6150,6150,6150,0
|
|
20240422,152200,1364565740,6150,6150,6150,6150,0
|
|
20240422,152100,1364565740,6150,6150,6150,6150,0
|
|
20240422,152000,1364565740,6150,6150,6150,6150,0
|
|
20240422,151900,1364565740,6150,6140,6170,6140,2088
|
|
20240422,151800,1351702270,6140,6030,6150,6030,720
|
|
20240422,151700,1347318720,6030,6010,6040,6000,3411
|
|
20240422,151600,1326843920,6040,6050,6050,6000,3609
|
|
20240422,151500,1305095720,6040,6080,6080,6040,3417
|
|
20240422,151400,1284368970,6080,6090,6100,6070,931
|
|
20240422,151300,1278708750,6100,6130,6130,6100,1501
|
|
20240422,151200,1269536330,6140,6130,6150,6130,644
|
|
20240422,151100,1265580980,6150,6120,6170,6120,974
|
|
20240422,151000,1259594020,6170,6140,6180,6110,1241
|
|
20240422,150900,1251982790,6180,6170,6180,6170,51
|
|
20240422,150800,1251667860,6140,6150,6180,6140,310
|
|
20240422,150700,1249758890,6160,6200,6200,6160,277
|
|
20240422,150600,1248050200,6200,6180,6230,6180,3003
|
|
20240422,150500,1229437070,6180,6170,6180,6140,1928
|
|
20240422,150400,1217591930,6160,6170,6230,6130,1735
|
|
20240422,150300,1206908740,6130,6130,6220,6130,6651
|
|
20240422,150200,1165935780,6160,6170,6280,6120,16635
|
|
20240422,150100,1063085930,6130,6180,6180,6130,987
|
|
20240422,150000,1057012180,6140,6180,6180,6130,1052
|
|
20240422,145900,1050530190,6180,6180,6180,6180,217
|
|
20240422,145800,1049189130,6170,6170,6170,6170,116
|
|
20240422,145700,1048473410,6170,6160,6170,6160,25
|
|
20240422,145600,1048319190,6160,6170,6170,6160,24
|
|
20240422,145500,1048171240,6160,6130,6160,6130,278
|
|
20240422,145400,1046465290,6170,6170,6170,6170,11
|
|
20240422,145300,1046397420,6130,6170,6170,6130,511
|
|
20240422,145200,1043260070,6170,6140,6170,6140,41
|
|
20240422,145100,1043008000,6170,6170,6170,6170,22
|
|
20240422,145000,1042872260,6140,6160,6160,6140,200
|
|
20240422,144900,1041642480,6180,6180,6180,6180,0
|
|
20240422,144800,1041642480,6180,6160,6180,6160,651
|
|
20240422,144700,1037632280,6180,6170,6180,6170,69
|
|
20240422,144600,1037206540,6170,6170,6170,6170,20
|
|
20240422,144500,1037083140,6170,6170,6170,6170,284
|
|
20240422,144400,1035330860,6170,6160,6170,6160,151
|
|
20240422,144300,1034399590,6160,6160,6160,6160,0
|
|
20240422,144200,1034399590,6160,6160,6160,6160,150
|
|
20240422,144100,1033475590,6160,6160,6160,6160,0
|
|
20240422,144000,1033475590,6160,6160,6160,6160,0
|
|
20240422,143900,1033475590,6160,6160,6160,6160,1
|
|
20240422,143800,1033469430,6160,6160,6160,6160,106
|
|
20240422,143700,1032816470,6160,6170,6170,6160,103
|
|
20240422,143600,1032180990,6160,6170,6170,6160,469
|
|
20240422,143500,1029289260,6160,6160,6160,6160,200
|
|
20240422,143400,1028057260,6170,6170,6170,6170,0
|
|
20240422,143300,1028057260,6170,6170,6170,6170,0
|
|
20240422,143200,1028057260,6170,6170,6170,6170,20
|
|
20240422,143100,1027933860,6170,6170,6170,6170,132
|
|
20240422,143000,1027119420,6170,6170,6170,6160,355
|
|
20240422,142900,1024931070,6160,6180,6180,6160,736
|
|
20240422,142800,1020396610,6180,6180,6180,6180,18
|
|
20240422,142700,1020285370,6180,6180,6180,6180,0
|
|
20240422,142600,1020285370,6180,6180,6180,6180,0
|
|
20240422,142500,1020285370,6180,6180,6180,6180,298
|
|
20240422,142400,1018443730,6180,6170,6180,6170,602
|
|
20240422,142300,1014724390,6170,6160,6170,6160,196
|
|
20240422,142200,1013517010,6160,6150,6160,6150,106
|
|
20240422,142100,1012865050,6150,6150,6150,6150,110
|
|
20240422,142000,1012188550,6120,6120,6120,6120,8
|
|
20240422,141900,1012139590,6150,6150,6150,6150,597
|
|
20240422,141800,1008468040,6150,6150,6150,6120,167
|
|
20240422,141700,1007441050,6150,6150,6150,6150,0
|
|
20240422,141600,1007441050,6150,6150,6150,6150,22
|
|
20240422,141500,1007305750,6110,6140,6140,6110,182
|
|
20240422,141400,1006191270,6110,6130,6130,6080,5987
|
|
20240422,141300,969648770,6130,6140,6140,6130,500
|
|
20240422,141200,966579760,6150,6150,6150,6150,20
|
|
20240422,141100,966456760,6150,6150,6150,6150,20
|
|
20240422,141000,966333760,6150,6150,6150,6150,2
|
|
20240422,140900,966321460,6140,6130,6140,6120,85
|
|
20240422,140800,965800340,6140,6140,6140,6140,20
|
|
20240422,140700,965677540,6140,6140,6140,6140,50
|
|
20240422,140600,965370540,6140,6140,6140,6140,0
|
|
20240422,140500,965370540,6140,6130,6140,6120,16
|
|
20240422,140400,965272570,6140,6140,6140,6140,73
|
|
20240422,140300,964824350,6140,6140,6140,6140,135
|
|
20240422,140200,963995450,6140,6140,6140,6140,405
|
|
20240422,140100,961508750,6140,6140,6140,6140,578
|
|
20240422,140000,957959830,6140,6130,6140,6130,180
|
|
20240422,135900,956855430,6100,6100,6100,6100,0
|
|
20240422,135800,956855430,6100,6100,6100,6100,0
|
|
20240422,135700,956855430,6100,6150,6150,6100,3225
|
|
20240422,135600,937126960,6130,6140,6150,6130,1884
|
|
20240422,135500,925540430,6150,6150,6180,6130,2087
|
|
20240422,135400,912728220,6150,6280,6290,6150,3364
|
|
20240422,135300,891810040,6310,6180,6320,6180,4494
|
|
20240422,135200,863684940,6180,6180,6180,6180,0
|
|
20240422,135100,863684940,6180,6180,6180,6180,0
|
|
20240422,135000,863684940,6180,6180,6180,6180,1
|
|
20240422,134900,863678760,6180,6180,6180,6180,0
|
|
20240422,134800,863678760,6180,6180,6180,6180,0
|
|
20240422,134700,863678760,6180,6180,6180,6180,0
|
|
20240422,134600,863678760,6180,6180,6180,6180,0
|
|
20240422,134500,863678760,6180,6170,6180,6170,1028
|
|
20240422,134400,857328720,6170,6130,6170,6130,1503
|
|
20240422,134300,848055330,6120,6120,6120,6120,0
|
|
20240422,134200,848055330,6120,6120,6120,6120,0
|
|
20240422,134100,848055330,6120,6150,6160,6120,1889
|
|
20240422,134000,836473620,6160,6160,6160,6160,0
|
|
20240422,133900,836473620,6160,6160,6160,6160,0
|
|
20240422,133800,836473620,6160,6160,6160,6160,0
|
|
20240422,133700,836473620,6160,6160,6160,6160,5
|
|
20240422,133600,836442820,6160,6120,6160,6120,346
|
|
20240422,133500,834325140,6120,6120,6120,6120,0
|
|
20240422,133400,834325140,6120,6120,6120,6120,202
|
|
20240422,133300,833088900,6080,6100,6100,6080,1812
|
|
20240422,133200,822056820,6100,6110,6120,6100,4427
|
|
20240422,133100,795030250,6120,6120,6120,6120,28
|
|
20240422,133000,794858890,6120,6120,6120,6120,30
|
|
20240422,132900,794675290,6120,6120,6120,6120,304
|
|
20240422,132800,792814810,6120,6120,6120,6120,0
|
|
20240422,132700,792814810,6120,6120,6120,6120,0
|
|
20240422,132600,792814810,6120,6120,6120,6120,1000
|
|
20240422,132500,786694810,6120,6160,6160,6120,2944
|
|
20240422,132400,768631810,6150,6150,6150,6150,50
|
|
20240422,132300,768324310,6150,6160,6160,6150,3102
|
|
20240422,132200,749220910,6170,6170,6170,6170,227
|
|
20240422,132100,747820320,6170,6170,6170,6170,0
|
|
20240422,132000,747820320,6170,6170,6170,6170,427
|
|
20240422,131900,745185730,6180,6180,6180,6180,27
|
|
20240422,131800,745018870,6180,6180,6180,6180,26
|
|
20240422,131700,744858190,6180,6180,6180,6180,44
|
|
20240422,131600,744586270,6170,6170,6170,6170,1098
|
|
20240422,131500,737811610,6180,6180,6180,6180,0
|
|
20240422,131400,737811610,6180,6180,6180,6180,63
|
|
20240422,131300,737422270,6180,6180,6180,6180,100
|
|
20240422,131200,736804270,6180,6180,6180,6180,17
|
|
20240422,131100,736699210,6180,6180,6180,6180,0
|
|
20240422,131000,736699210,6180,6180,6180,6180,0
|
|
20240422,130900,736699210,6180,6180,6180,6180,0
|
|
20240422,130800,736699210,6180,6180,6180,6180,0
|
|
20240422,130700,736699210,6180,6180,6180,6180,325
|
|
20240422,130600,734690710,6190,6180,6190,6180,1702
|
|
20240422,130500,724171590,6180,6180,6180,6180,26
|
|
20240422,130400,724010910,6180,6180,6180,6180,0
|
|
20240422,130300,724010910,6180,6180,6180,6180,200
|
|
20240422,130200,722774910,6180,6180,6180,6180,17
|
|
20240422,130100,722669850,6180,6180,6180,6180,638
|
|
20240422,130000,718727010,6180,6180,6180,6180,53
|
|
20240422,125900,718399470,6180,6180,6180,6180,589
|
|
20240422,125800,714759450,6180,6180,6180,6180,326
|
|
20240422,125700,712744770,6180,6180,6180,6180,263
|
|
20240422,125600,711119430,6180,6180,6180,6180,441
|
|
20240422,125500,708394050,6180,6190,6200,6150,4070
|
|
20240422,125400,683309010,6180,6180,6180,6180,910
|
|
20240422,125300,677685210,6180,6180,6180,6180,0
|
|
20240422,125200,677685210,6180,6180,6180,6180,0
|
|
20240422,125100,677685210,6180,6180,6180,6180,200
|
|
20240422,125000,676449210,6170,6170,6170,6170,1
|
|
20240422,124900,676443040,6160,6160,6160,6160,0
|
|
20240422,124800,676443040,6160,6160,6160,6160,0
|
|
20240422,124700,676443040,6160,6160,6160,6160,0
|
|
20240422,124600,676443040,6160,6160,6160,6160,0
|
|
20240422,124500,676443040,6160,6180,6180,6160,1188
|
|
20240422,124400,669105220,6180,6180,6180,6180,50
|
|
20240422,124300,668796220,6180,6180,6180,6180,0
|
|
20240422,124200,668796220,6180,6180,6180,6180,3
|
|
20240422,124100,668777680,6180,6180,6180,6180,1
|
|
20240422,124000,668771500,6180,6200,6200,6180,15
|
|
20240422,123900,668678640,6210,6220,6220,6210,134
|
|
20240422,123800,667846490,6210,6200,6210,6180,659
|
|
20240422,123700,663771570,6180,6180,6190,6180,991
|
|
20240422,123600,657645610,6180,6180,6180,6180,0
|
|
20240422,123500,657645610,6180,6180,6180,6180,0
|
|
20240422,123400,657645610,6180,6180,6180,6180,642
|
|
20240422,123300,653678050,6180,6190,6190,6180,686
|
|
20240422,123200,649438310,6190,6250,6250,6190,1230
|
|
20240422,123100,641787270,6250,6240,6250,6240,1045
|
|
20240422,123000,635259020,6250,6210,6250,6210,1601
|
|
20240422,122900,625286480,6210,6190,6210,6190,796
|
|
20240422,122800,620355690,6190,6180,6200,6180,503
|
|
20240422,122700,617242040,6190,6160,6190,6160,1712
|
|
20240422,122600,606676280,6160,6160,6160,6160,10
|
|
20240422,122500,606614680,6120,6120,6120,6120,0
|
|
20240422,122400,606614680,6120,6120,6120,6120,0
|
|
20240422,122300,606614680,6120,6120,6120,6120,0
|
|
20240422,122200,606614680,6120,6120,6120,6120,5
|
|
20240422,122100,606584080,6110,6110,6110,6110,0
|
|
20240422,122000,606584080,6110,6110,6110,6110,0
|
|
20240422,121900,606584080,6110,6170,6170,6110,2724
|
|
20240422,121800,589805840,6170,6170,6170,6170,6
|
|
20240422,121700,589768820,6170,6170,6170,6170,764
|
|
20240422,121600,585054940,6170,6170,6170,6170,118
|
|
20240422,121500,584326880,6170,6170,6170,6170,49
|
|
20240422,121400,584024550,6160,6170,6170,6160,184
|
|
20240422,121300,582889710,6160,6160,6160,6160,24
|
|
20240422,121200,582741870,6170,6170,6170,6170,0
|
|
20240422,121100,582741870,6170,6170,6170,6170,5
|
|
20240422,121000,582711020,6170,6160,6170,6160,1518
|
|
20240422,120900,573355090,6170,6170,6170,6170,0
|
|
20240422,120800,573355090,6170,6170,6170,6170,20
|
|
20240422,120700,573231690,6170,6170,6170,6170,0
|
|
20240422,120600,573231690,6170,6170,6170,6170,287
|
|
20240422,120500,571460900,6160,6160,6160,6160,13
|
|
20240422,120400,571380820,6150,6160,6160,6150,832
|
|
20240422,120300,566261150,6160,6160,6160,6160,0
|
|
20240422,120200,566261150,6160,6160,6160,6160,0
|
|
20240422,120100,566261150,6160,6160,6160,6160,9
|
|
20240422,120000,566205710,6160,6170,6170,6160,237
|
|
20240422,115900,564743440,6180,6180,6180,6180,0
|
|
20240422,115800,564743440,6180,6180,6180,6180,0
|
|
20240422,115700,564743440,6180,6180,6180,6180,239
|
|
20240422,115600,563266420,6180,6170,6180,6170,220
|
|
20240422,115500,561906920,6170,6170,6170,6170,90
|
|
20240422,115400,561351620,6170,6170,6170,6170,1
|
|
20240422,115300,561345450,6180,6180,6180,6180,192
|
|
20240422,115200,560158890,6180,6180,6180,6180,20
|
|
20240422,115100,560035290,6180,6170,6180,6150,237
|
|
20240422,115000,558576280,6180,6180,6180,6180,0
|
|
20240422,114900,558576280,6180,6180,6180,6180,101
|
|
20240422,114800,557952100,6180,6180,6180,6180,59
|
|
20240422,114700,557587480,6180,6180,6180,6180,1
|
|
20240422,114600,557581300,6180,6180,6180,6180,50
|
|
20240422,114500,557272300,6220,6180,6220,6180,160
|
|
20240422,114400,556281130,6180,6190,6190,6180,505
|
|
20240422,114300,553160130,6190,6210,6210,6190,593
|
|
20240422,114200,549483700,6210,6210,6210,6210,82
|
|
20240422,114100,548974480,6220,6270,6270,6220,1321
|
|
20240422,114000,540735630,6280,6290,6290,6270,775
|
|
20240422,113900,535867550,6290,6260,6310,6260,1389
|
|
20240422,113800,527132400,6270,6180,6270,6180,1348
|
|
20240422,113700,518757310,6180,6180,6180,6180,784
|
|
20240422,113600,513912190,6180,6180,6180,6180,0
|
|
20240422,113500,513912190,6180,6190,6190,6180,109
|
|
20240422,113400,513237510,6200,6210,6210,6200,562
|
|
20240422,113300,509749490,6240,6230,6240,6230,210
|
|
20240422,113200,508441090,6230,6230,6230,6230,5
|
|
20240422,113100,508409940,6230,6240,6240,6230,722
|
|
20240422,113000,503906850,6250,6260,6260,6250,274
|
|
20240422,112900,502194330,6250,6280,6280,6250,1257
|
|
20240422,112800,494311890,6280,6270,6280,6270,72
|
|
20240422,112700,493859930,6260,6210,6260,6210,857
|
|
20240422,112600,488513280,6210,6180,6210,6180,512
|
|
20240422,112500,485339200,6190,6180,6190,6180,1074
|
|
20240422,112400,478700030,6150,6150,6150,6150,0
|
|
20240422,112300,478700030,6150,6150,6150,6150,0
|
|
20240422,112200,478700030,6150,6150,6150,6150,0
|
|
20240422,112100,478700030,6150,6150,6150,6150,0
|
|
20240422,112000,478700030,6150,6150,6150,6150,0
|
|
20240422,111900,478700030,6150,6150,6150,6150,3
|
|
20240422,111800,478681580,6150,6150,6150,6150,205
|
|
20240422,111700,477420830,6130,6130,6130,6130,0
|
|
20240422,111600,477420830,6130,6170,6200,6130,3519
|
|
20240422,111500,455751220,6170,6170,6170,6170,17
|
|
20240422,111400,455646330,6170,6170,6170,6170,175
|
|
20240422,111300,454566580,6170,6170,6170,6170,0
|
|
20240422,111200,454566580,6170,6170,6170,6170,300
|
|
20240422,111100,452715580,6170,6170,6170,6170,5
|
|
20240422,111000,452684730,6150,6150,6150,6150,476
|
|
20240422,110900,449757330,6150,6150,6150,6150,18
|
|
20240422,110800,449646630,6150,6150,6150,6150,159
|
|
20240422,110700,448668780,6150,6160,6160,6150,101
|
|
20240422,110600,448047300,6160,6170,6170,6160,186
|
|
20240422,110500,446899970,6180,6170,6180,6170,6
|
|
20240422,110400,446862930,6190,6190,6190,6190,0
|
|
20240422,110300,446862930,6190,6190,6190,6190,0
|
|
20240422,110200,446862930,6190,6190,6190,6190,0
|
|
20240422,110100,446862930,6190,6190,6190,6190,136
|
|
20240422,110000,446021090,6190,6190,6190,6180,336
|
|
20240422,105900,443941750,6200,6180,6200,6180,946
|
|
20240422,105800,438086040,6180,6170,6180,6170,1083
|
|
20240422,105700,431398900,6170,6120,6170,6120,322
|
|
20240422,105600,429416820,6120,6120,6120,6120,1
|
|
20240422,105500,429410700,6100,6160,6170,6100,520
|
|
20240422,105400,426219630,6110,6230,6230,6100,1790
|
|
20240422,105300,415224240,6190,6250,6290,6190,1171
|
|
20240422,105200,407901030,6290,6290,6310,6230,1897
|
|
20240422,105100,395955830,6240,6300,6300,6220,398
|
|
20240422,105000,393463960,6290,6200,6290,6200,909
|
|
20240422,104900,387796190,6200,6180,6200,6170,1334
|
|
20240422,104800,379545600,6180,6140,6180,6140,1080
|
|
20240422,104700,372885850,6100,6100,6100,6100,100
|
|
20240422,104600,372275850,6100,6080,6100,6080,1175
|
|
20240422,104500,365127850,6080,6090,6090,6080,325
|
|
20240422,104400,363151820,6090,6090,6090,6090,24
|
|
20240422,104300,363005660,6090,6110,6120,6000,2185
|
|
20240422,104200,349782560,6140,6160,6160,6100,2572
|
|
20240422,104100,334052490,6180,6180,6180,6180,0
|
|
20240422,104000,334052490,6180,6170,6180,6170,211
|
|
20240422,103900,332748760,6180,6180,6180,6180,167
|
|
20240422,103800,331716700,6180,6170,6180,6170,7
|
|
20240422,103700,331673490,6150,6190,6190,6150,486
|
|
20240422,103600,328673410,6190,6200,6200,6190,1222
|
|
20240422,103500,321098030,6200,6210,6210,6200,28
|
|
20240422,103400,320924420,6200,6210,6210,6200,811
|
|
20240422,103300,315894710,6220,6210,6220,6210,484
|
|
20240422,103200,312888960,6220,6240,6240,6220,276
|
|
20240422,103100,311169250,6240,6240,6240,6240,0
|
|
20240422,103000,311169250,6240,6250,6250,6240,353
|
|
20240422,102900,308964530,6260,6280,6280,6260,434
|
|
20240422,102800,306240450,6300,6300,6300,6300,0
|
|
20240422,102700,306240450,6300,6300,6300,6300,10
|
|
20240422,102600,306177450,6300,6300,6300,6300,318
|
|
20240422,102500,304174050,6300,6320,6320,6300,447
|
|
20240422,102400,301351770,6320,6320,6320,6320,60
|
|
20240422,102300,300972570,6320,6320,6320,6320,0
|
|
20240422,102200,300972570,6320,6320,6320,6320,0
|
|
20240422,102100,300972570,6320,6320,6320,6320,99
|
|
20240422,102000,300346890,6300,6300,6300,6300,0
|
|
20240422,101900,300346890,6300,6300,6300,6300,63
|
|
20240422,101800,299949990,6300,6300,6300,6300,0
|
|
20240422,101700,299949990,6300,6300,6300,6300,11
|
|
20240422,101600,299880690,6310,6310,6310,6310,0
|
|
20240422,101500,299880690,6310,6310,6310,6310,0
|
|
20240422,101400,299880690,6310,6310,6310,6310,0
|
|
20240422,101300,299880690,6310,6310,6310,6310,0
|
|
20240422,101200,299880690,6310,6310,6310,6310,0
|
|
20240422,101100,299880690,6310,6310,6310,6310,67
|
|
20240422,101000,299457920,6310,6310,6310,6310,0
|
|
20240422,100900,299457920,6310,6310,6310,6310,0
|
|
20240422,100800,299457920,6310,6310,6310,6310,6
|
|
20240422,100700,299420060,6310,6310,6310,6310,1
|
|
20240422,100600,299413750,6260,6260,6260,6260,5
|
|
20240422,100500,299382450,6260,6260,6260,6260,744
|
|
20240422,100400,294725010,6260,6260,6260,6260,501
|
|
20240422,100300,291588750,6260,6260,6260,6260,249
|
|
20240422,100200,290030010,6260,6260,6260,6260,65
|
|
20240422,100100,289623110,6230,6270,6270,6230,729
|
|
20240422,100000,285069840,6290,6300,6300,6290,13
|
|
20240422,095900,284988040,6290,6290,6290,6290,4
|
|
20240422,095800,284962880,6290,6290,6290,6290,0
|
|
20240422,095700,284962880,6290,6260,6290,6260,947
|
|
20240422,095600,279034540,6260,6270,6270,6260,1161
|
|
20240422,095500,271766010,6270,6270,6270,6270,200
|
|
20240422,095400,270512010,6260,6260,6260,6260,379
|
|
20240422,095300,268139470,6270,6270,6300,6270,25
|
|
20240422,095200,267982680,6270,6290,6290,6270,190
|
|
20240422,095100,266789180,6300,6310,6310,6300,784
|
|
20240422,095000,261848380,6310,6320,6320,6300,2010
|
|
20240422,094900,249179480,6310,6320,6320,6310,653
|
|
20240422,094800,245052650,6330,6330,6330,6330,349
|
|
20240422,094700,242843480,6330,6330,6330,6330,1
|
|
20240422,094600,242837150,6330,6340,6340,6330,60
|
|
20240422,094500,242457300,6340,6340,6340,6340,0
|
|
20240422,094400,242457300,6340,6340,6340,6340,0
|
|
20240422,094300,242457300,6340,6340,6340,6340,250
|
|
20240422,094200,240872300,6340,6360,6360,6340,112
|
|
20240422,094100,240160220,6360,6340,6360,6340,223
|
|
20240422,094000,238743910,6350,6350,6350,6350,10
|
|
20240422,093900,238680410,6350,6350,6350,6350,223
|
|
20240422,093800,237264360,6350,6350,6350,6350,0
|
|
20240422,093700,237264360,6350,6350,6350,6350,150
|
|
20240422,093600,236311860,6370,6370,6370,6370,77
|
|
20240422,093500,235821370,6380,6380,6380,6380,0
|
|
20240422,093400,235821370,6380,6370,6380,6370,779
|
|
20240422,093300,230859080,6370,6380,6380,6370,153
|
|
20240422,093200,229884450,6370,6370,6370,6370,102
|
|
20240422,093100,229234710,6370,6350,6370,6350,57
|
|
20240422,093000,228872640,6350,6420,6420,6350,2204
|
|
20240422,092900,214809500,6420,6420,6420,6420,100
|
|
20240422,092800,214167500,6420,6420,6420,6420,1270
|
|
20240422,092700,206014100,6420,6400,6420,6400,6
|
|
20240422,092600,205975680,6400,6400,6400,6400,30
|
|
20240422,092500,205783680,6380,6380,6380,6380,0
|
|
20240422,092400,205783680,6380,6370,6380,6370,1323
|
|
20240422,092300,197345460,6350,6370,6370,6350,27
|
|
20240422,092200,197173810,6370,6370,6370,6340,909
|
|
20240422,092100,191396530,6380,6380,6390,6380,194
|
|
20240422,092000,190158790,6380,6390,6390,6380,129
|
|
20240422,091900,189334980,6390,6390,6390,6390,28
|
|
20240422,091800,189156060,6380,6440,6440,6380,1656
|
|
20240422,091700,178580140,6440,6440,6440,6440,0
|
|
20240422,091600,178580140,6440,6390,6440,6370,1160
|
|
20240422,091500,171179600,6390,6430,6430,6390,1718
|
|
20240422,091400,160189530,6430,6450,6450,6430,32
|
|
20240422,091300,159983730,6420,6450,6490,6420,382
|
|
20240422,091200,157525890,6440,6490,6490,6440,2213
|
|
20240422,091100,143247310,6510,6480,6510,6480,28
|
|
20240422,091000,143065060,6470,6500,6610,6470,2882
|
|
20240422,090900,124229450,6440,6450,6500,6440,551
|
|
20240422,090800,120677070,6450,6540,6540,6450,1385
|
|
20240422,090700,111690370,6490,6550,6570,6470,3593
|
|
20240422,090600,88253470,6500,6500,6550,6490,2665
|
|
20240422,090500,70903890,6530,6500,6530,6500,910
|
|
20240422,090400,64986040,6490,6420,6490,6420,2584
|
|
20240422,090300,48252430,6420,6470,6470,6420,668
|
|
20240422,090200,43963760,6420,6460,6470,6420,1044
|
|
20240422,090100,37250130,6430,6420,6470,6420,1381
|
|
20240422,090000,28374400,6420,6390,6420,6330,4448
|