743 lines
37 KiB
CSV
743 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,212000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,211900,5909557925,4500,4500,4500,4500,0
|
|
20240423,211800,5909557925,4500,4500,4500,4500,0
|
|
20240423,211700,5909557925,4500,4500,4500,4500,0
|
|
20240423,211600,5909557925,4500,4500,4500,4500,0
|
|
20240423,211500,5909557925,4500,4500,4500,4500,0
|
|
20240423,211400,5909557925,4500,4500,4500,4500,0
|
|
20240423,211300,5909557925,4500,4500,4500,4500,0
|
|
20240423,211200,5909557925,4500,4500,4500,4500,0
|
|
20240423,211100,5909557925,4500,4500,4500,4500,0
|
|
20240423,211000,5909557925,4500,4500,4500,4500,0
|
|
20240423,210900,5909557925,4500,4500,4500,4500,0
|
|
20240423,210800,5909557925,4500,4500,4500,4500,0
|
|
20240423,210700,5909557925,4500,4500,4500,4500,0
|
|
20240423,210600,5909557925,4500,4500,4500,4500,0
|
|
20240423,210500,5909557925,4500,4500,4500,4500,0
|
|
20240423,210400,5909557925,4500,4500,4500,4500,0
|
|
20240423,210300,5909557925,4500,4500,4500,4500,0
|
|
20240423,210200,5909557925,4500,4500,4500,4500,0
|
|
20240423,210100,5909557925,4500,4500,4500,4500,0
|
|
20240423,210000,5909557925,4500,4500,4500,4500,0
|
|
20240423,205900,5909557925,4500,4500,4500,4500,0
|
|
20240423,205800,5909557925,4500,4500,4500,4500,0
|
|
20240423,205700,5909557925,4500,4500,4500,4500,0
|
|
20240423,205600,5909557925,4500,4500,4500,4500,0
|
|
20240423,205500,5909557925,4500,4500,4500,4500,0
|
|
20240423,205400,5909557925,4500,4500,4500,4500,0
|
|
20240423,205300,5909557925,4500,4500,4500,4500,0
|
|
20240423,205200,5909557925,4500,4500,4500,4500,0
|
|
20240423,205100,5909557925,4500,4500,4500,4500,0
|
|
20240423,205000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,204900,5909557925,4500,4500,4500,4500,0
|
|
20240423,204800,5909557925,4500,4500,4500,4500,0
|
|
20240423,204700,5909557925,4500,4500,4500,4500,0
|
|
20240423,204600,5909557925,4500,4500,4500,4500,0
|
|
20240423,204500,5909557925,4500,4500,4500,4500,0
|
|
20240423,204400,5909557925,4500,4500,4500,4500,0
|
|
20240423,204300,5909557925,4500,4500,4500,4500,0
|
|
20240423,204200,5909557925,4500,4500,4500,4500,0
|
|
20240423,204100,5909557925,4500,4500,4500,4500,0
|
|
20240423,204000,5909557925,4500,4500,4500,4500,0
|
|
20240423,203900,5909557925,4500,4500,4500,4500,0
|
|
20240423,203800,5909557925,4500,4500,4500,4500,0
|
|
20240423,203700,5909557925,4500,4500,4500,4500,0
|
|
20240423,203600,5909557925,4500,4500,4500,4500,0
|
|
20240423,203500,5909557925,4500,4500,4500,4500,0
|
|
20240423,203400,5909557925,4500,4500,4500,4500,0
|
|
20240423,203300,5909557925,4500,4500,4500,4500,0
|
|
20240423,203200,5909557925,4500,4500,4500,4500,0
|
|
20240423,203100,5909557925,4500,4500,4500,4500,0
|
|
20240423,203000,5909557925,4500,4500,4500,4500,0
|
|
20240423,202900,5909557925,4500,4500,4500,4500,0
|
|
20240423,202800,5909557925,4500,4500,4500,4500,0
|
|
20240423,202700,5909557925,4500,4500,4500,4500,0
|
|
20240423,202600,5909557925,4500,4500,4500,4500,0
|
|
20240423,202500,5909557925,4500,4500,4500,4500,0
|
|
20240423,202400,5909557925,4500,4500,4500,4500,0
|
|
20240423,202300,5909557925,4500,4500,4500,4500,0
|
|
20240423,202200,5909557925,4500,4500,4500,4500,0
|
|
20240423,202100,5909557925,4500,4500,4500,4500,0
|
|
20240423,202000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,201900,5909557925,4500,4500,4500,4500,0
|
|
20240423,201800,5909557925,4500,4500,4500,4500,0
|
|
20240423,201700,5909557925,4500,4500,4500,4500,0
|
|
20240423,201600,5909557925,4500,4500,4500,4500,0
|
|
20240423,201500,5909557925,4500,4500,4500,4500,0
|
|
20240423,201400,5909557925,4500,4500,4500,4500,0
|
|
20240423,201300,5909557925,4500,4500,4500,4500,0
|
|
20240423,201200,5909557925,4500,4500,4500,4500,0
|
|
20240423,201100,5909557925,4500,4500,4500,4500,0
|
|
20240423,201000,5909557925,4500,4500,4500,4500,0
|
|
20240423,200900,5909557925,4500,4500,4500,4500,0
|
|
20240423,200800,5909557925,4500,4500,4500,4500,0
|
|
20240423,200700,5909557925,4500,4500,4500,4500,0
|
|
20240423,200600,5909557925,4500,4500,4500,4500,0
|
|
20240423,200500,5909557925,4500,4500,4500,4500,0
|
|
20240423,200400,5909557925,4500,4500,4500,4500,0
|
|
20240423,200300,5909557925,4500,4500,4500,4500,0
|
|
20240423,200200,5909557925,4500,4500,4500,4500,0
|
|
20240423,200100,5909557925,4500,4500,4500,4500,0
|
|
20240423,200000,5909557925,4500,4500,4500,4500,0
|
|
20240423,195900,5909557925,4500,4500,4500,4500,0
|
|
20240423,195800,5909557925,4500,4500,4500,4500,0
|
|
20240423,195700,5909557925,4500,4500,4500,4500,0
|
|
20240423,195600,5909557925,4500,4500,4500,4500,0
|
|
20240423,195500,5909557925,4500,4500,4500,4500,0
|
|
20240423,195400,5909557925,4500,4500,4500,4500,0
|
|
20240423,195300,5909557925,4500,4500,4500,4500,0
|
|
20240423,195200,5909557925,4500,4500,4500,4500,0
|
|
20240423,195100,5909557925,4500,4500,4500,4500,0
|
|
20240423,195000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,194900,5909557925,4500,4500,4500,4500,0
|
|
20240423,194800,5909557925,4500,4500,4500,4500,0
|
|
20240423,194700,5909557925,4500,4500,4500,4500,0
|
|
20240423,194600,5909557925,4500,4500,4500,4500,0
|
|
20240423,194500,5909557925,4500,4500,4500,4500,0
|
|
20240423,194400,5909557925,4500,4500,4500,4500,0
|
|
20240423,194300,5909557925,4500,4500,4500,4500,0
|
|
20240423,194200,5909557925,4500,4500,4500,4500,0
|
|
20240423,194100,5909557925,4500,4500,4500,4500,0
|
|
20240423,194000,5909557925,4500,4500,4500,4500,0
|
|
20240423,193900,5909557925,4500,4500,4500,4500,0
|
|
20240423,193800,5909557925,4500,4500,4500,4500,0
|
|
20240423,193700,5909557925,4500,4500,4500,4500,0
|
|
20240423,193600,5909557925,4500,4500,4500,4500,0
|
|
20240423,193500,5909557925,4500,4500,4500,4500,0
|
|
20240423,193400,5909557925,4500,4500,4500,4500,0
|
|
20240423,193300,5909557925,4500,4500,4500,4500,0
|
|
20240423,193200,5909557925,4500,4500,4500,4500,0
|
|
20240423,193100,5909557925,4500,4500,4500,4500,0
|
|
20240423,193000,5909557925,4500,4500,4500,4500,0
|
|
20240423,192900,5909557925,4500,4500,4500,4500,0
|
|
20240423,192800,5909557925,4500,4500,4500,4500,0
|
|
20240423,192700,5909557925,4500,4500,4500,4500,0
|
|
20240423,192600,5909557925,4500,4500,4500,4500,0
|
|
20240423,192500,5909557925,4500,4500,4500,4500,0
|
|
20240423,192400,5909557925,4500,4500,4500,4500,0
|
|
20240423,192300,5909557925,4500,4500,4500,4500,0
|
|
20240423,192200,5909557925,4500,4500,4500,4500,0
|
|
20240423,192100,5909557925,4500,4500,4500,4500,0
|
|
20240423,192000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,191900,5909557925,4500,4500,4500,4500,0
|
|
20240423,191800,5909557925,4500,4500,4500,4500,0
|
|
20240423,191700,5909557925,4500,4500,4500,4500,0
|
|
20240423,191600,5909557925,4500,4500,4500,4500,0
|
|
20240423,191500,5909557925,4500,4500,4500,4500,0
|
|
20240423,191400,5909557925,4500,4500,4500,4500,0
|
|
20240423,191300,5909557925,4500,4500,4500,4500,0
|
|
20240423,191200,5909557925,4500,4500,4500,4500,0
|
|
20240423,191100,5909557925,4500,4500,4500,4500,0
|
|
20240423,191000,5909557925,4500,4500,4500,4500,0
|
|
20240423,190900,5909557925,4500,4500,4500,4500,0
|
|
20240423,190800,5909557925,4500,4500,4500,4500,0
|
|
20240423,190700,5909557925,4500,4500,4500,4500,0
|
|
20240423,190600,5909557925,4500,4500,4500,4500,0
|
|
20240423,190500,5909557925,4500,4500,4500,4500,0
|
|
20240423,190400,5909557925,4500,4500,4500,4500,0
|
|
20240423,190300,5909557925,4500,4500,4500,4500,0
|
|
20240423,190200,5909557925,4500,4500,4500,4500,0
|
|
20240423,190100,5909557925,4500,4500,4500,4500,0
|
|
20240423,190000,5909557925,4500,4500,4500,4500,0
|
|
20240423,185900,5909557925,4500,4500,4500,4500,0
|
|
20240423,185800,5909557925,4500,4500,4500,4500,0
|
|
20240423,185700,5909557925,4500,4500,4500,4500,0
|
|
20240423,185600,5909557925,4500,4500,4500,4500,0
|
|
20240423,185500,5909557925,4500,4500,4500,4500,0
|
|
20240423,185400,5909557925,4500,4500,4500,4500,0
|
|
20240423,185300,5909557925,4500,4500,4500,4500,0
|
|
20240423,185200,5909557925,4500,4500,4500,4500,0
|
|
20240423,185100,5909557925,4500,4500,4500,4500,0
|
|
20240423,185000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,184900,5909557925,4500,4500,4500,4500,0
|
|
20240423,184800,5909557925,4500,4500,4500,4500,0
|
|
20240423,184700,5909557925,4500,4500,4500,4500,0
|
|
20240423,184600,5909557925,4500,4500,4500,4500,0
|
|
20240423,184500,5909557925,4500,4500,4500,4500,0
|
|
20240423,184400,5909557925,4500,4500,4500,4500,0
|
|
20240423,184300,5909557925,4500,4500,4500,4500,0
|
|
20240423,184200,5909557925,4500,4500,4500,4500,0
|
|
20240423,184100,5909557925,4500,4500,4500,4500,0
|
|
20240423,184000,5909557925,4500,4500,4500,4500,0
|
|
20240423,183900,5909557925,4500,4500,4500,4500,0
|
|
20240423,183800,5909557925,4500,4500,4500,4500,0
|
|
20240423,183700,5909557925,4500,4500,4500,4500,0
|
|
20240423,183600,5909557925,4500,4500,4500,4500,0
|
|
20240423,183500,5909557925,4500,4500,4500,4500,0
|
|
20240423,183400,5909557925,4500,4500,4500,4500,0
|
|
20240423,183300,5909557925,4500,4500,4500,4500,0
|
|
20240423,183200,5909557925,4500,4500,4500,4500,0
|
|
20240423,183100,5909557925,4500,4500,4500,4500,0
|
|
20240423,183000,5909557925,4500,4500,4500,4500,0
|
|
20240423,182900,5909557925,4500,4500,4500,4500,0
|
|
20240423,182800,5909557925,4500,4500,4500,4500,0
|
|
20240423,182700,5909557925,4500,4500,4500,4500,0
|
|
20240423,182600,5909557925,4500,4500,4500,4500,0
|
|
20240423,182500,5909557925,4500,4500,4500,4500,0
|
|
20240423,182400,5909557925,4500,4500,4500,4500,0
|
|
20240423,182300,5909557925,4500,4500,4500,4500,0
|
|
20240423,182200,5909557925,4500,4500,4500,4500,0
|
|
20240423,182100,5909557925,4500,4500,4500,4500,0
|
|
20240423,182000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,181900,5909557925,4500,4500,4500,4500,0
|
|
20240423,181800,5909557925,4500,4500,4500,4500,0
|
|
20240423,181700,5909557925,4500,4500,4500,4500,0
|
|
20240423,181600,5909557925,4500,4500,4500,4500,0
|
|
20240423,181500,5909557925,4500,4500,4500,4500,0
|
|
20240423,181400,5909557925,4500,4500,4500,4500,0
|
|
20240423,181300,5909557925,4500,4500,4500,4500,0
|
|
20240423,181200,5909557925,4500,4500,4500,4500,0
|
|
20240423,181100,5909557925,4500,4500,4500,4500,0
|
|
20240423,181000,5909557925,4500,4500,4500,4500,0
|
|
20240423,180900,5909557925,4500,4500,4500,4500,0
|
|
20240423,180800,5909557925,4500,4500,4500,4500,0
|
|
20240423,180700,5909557925,4500,4500,4500,4500,0
|
|
20240423,180600,5909557925,4500,4500,4500,4500,0
|
|
20240423,180500,5909557925,4500,4500,4500,4500,0
|
|
20240423,180400,5909557925,4500,4500,4500,4500,0
|
|
20240423,180300,5909557925,4500,4500,4500,4500,0
|
|
20240423,180200,5909557925,4500,4500,4500,4500,0
|
|
20240423,180100,5909557925,4500,4500,4500,4500,0
|
|
20240423,180000,5909557925,4500,4500,4500,4500,0
|
|
20240423,175900,5909557925,4500,4500,4500,4500,0
|
|
20240423,175800,5909557925,4500,4500,4500,4500,0
|
|
20240423,175700,5909557925,4500,4500,4500,4500,0
|
|
20240423,175600,5909557925,4500,4500,4500,4500,0
|
|
20240423,175500,5909557925,4500,4500,4500,4500,0
|
|
20240423,175400,5909557925,4500,4500,4500,4500,0
|
|
20240423,175300,5909557925,4500,4500,4500,4500,0
|
|
20240423,175200,5909557925,4500,4500,4500,4500,0
|
|
20240423,175100,5909557925,4500,4500,4500,4500,0
|
|
20240423,175000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,174900,5909557925,4500,4500,4500,4500,0
|
|
20240423,174800,5909557925,4500,4500,4500,4500,0
|
|
20240423,174700,5909557925,4500,4500,4500,4500,0
|
|
20240423,174600,5909557925,4500,4500,4500,4500,0
|
|
20240423,174500,5909557925,4500,4500,4500,4500,0
|
|
20240423,174400,5909557925,4500,4500,4500,4500,0
|
|
20240423,174300,5909557925,4500,4500,4500,4500,0
|
|
20240423,174200,5909557925,4500,4500,4500,4500,0
|
|
20240423,174100,5909557925,4500,4500,4500,4500,0
|
|
20240423,174000,5909557925,4500,4500,4500,4500,0
|
|
20240423,173900,5909557925,4500,4500,4500,4500,0
|
|
20240423,173800,5909557925,4500,4500,4500,4500,0
|
|
20240423,173700,5909557925,4500,4500,4500,4500,0
|
|
20240423,173600,5909557925,4500,4500,4500,4500,0
|
|
20240423,173500,5909557925,4500,4500,4500,4500,0
|
|
20240423,173400,5909557925,4500,4500,4500,4500,0
|
|
20240423,173300,5909557925,4500,4500,4500,4500,0
|
|
20240423,173200,5909557925,4500,4500,4500,4500,0
|
|
20240423,173100,5909557925,4500,4500,4500,4500,0
|
|
20240423,173000,5909557925,4500,4500,4500,4500,0
|
|
20240423,172900,5909557925,4500,4500,4500,4500,0
|
|
20240423,172800,5909557925,4500,4500,4500,4500,0
|
|
20240423,172700,5909557925,4500,4500,4500,4500,0
|
|
20240423,172600,5909557925,4500,4500,4500,4500,0
|
|
20240423,172500,5909557925,4500,4500,4500,4500,0
|
|
20240423,172400,5909557925,4500,4500,4500,4500,0
|
|
20240423,172300,5909557925,4500,4500,4500,4500,0
|
|
20240423,172200,5909557925,4500,4500,4500,4500,0
|
|
20240423,172100,5909557925,4500,4500,4500,4500,0
|
|
20240423,172000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,171900,5909557925,4500,4500,4500,4500,0
|
|
20240423,171800,5909557925,4500,4500,4500,4500,0
|
|
20240423,171700,5909557925,4500,4500,4500,4500,0
|
|
20240423,171600,5909557925,4500,4500,4500,4500,0
|
|
20240423,171500,5909557925,4500,4500,4500,4500,0
|
|
20240423,171400,5909557925,4500,4500,4500,4500,0
|
|
20240423,171300,5909557925,4500,4500,4500,4500,0
|
|
20240423,171200,5909557925,4500,4500,4500,4500,0
|
|
20240423,171100,5909557925,4500,4500,4500,4500,0
|
|
20240423,171000,5909557925,4500,4500,4500,4500,0
|
|
20240423,170900,5909557925,4500,4500,4500,4500,0
|
|
20240423,170800,5909557925,4500,4500,4500,4500,0
|
|
20240423,170700,5909557925,4500,4500,4500,4500,0
|
|
20240423,170600,5909557925,4500,4500,4500,4500,0
|
|
20240423,170500,5909557925,4500,4500,4500,4500,0
|
|
20240423,170400,5909557925,4500,4500,4500,4500,0
|
|
20240423,170300,5909557925,4500,4500,4500,4500,0
|
|
20240423,170200,5909557925,4500,4500,4500,4500,0
|
|
20240423,170100,5909557925,4500,4500,4500,4500,0
|
|
20240423,170000,5909557925,4500,4500,4500,4500,0
|
|
20240423,165900,5909557925,4500,4500,4500,4500,0
|
|
20240423,165800,5909557925,4500,4500,4500,4500,0
|
|
20240423,165700,5909557925,4500,4500,4500,4500,0
|
|
20240423,165600,5909557925,4500,4500,4500,4500,0
|
|
20240423,165500,5909557925,4500,4500,4500,4500,0
|
|
20240423,165400,5909557925,4500,4500,4500,4500,0
|
|
20240423,165300,5909557925,4500,4500,4500,4500,0
|
|
20240423,165200,5909557925,4500,4500,4500,4500,0
|
|
20240423,165100,5909557925,4500,4500,4500,4500,0
|
|
20240423,165000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,164900,5909557925,4500,4500,4500,4500,0
|
|
20240423,164800,5909557925,4500,4500,4500,4500,0
|
|
20240423,164700,5909557925,4500,4500,4500,4500,0
|
|
20240423,164600,5909557925,4500,4500,4500,4500,0
|
|
20240423,164500,5909557925,4500,4500,4500,4500,0
|
|
20240423,164400,5909557925,4500,4500,4500,4500,0
|
|
20240423,164300,5909557925,4500,4500,4500,4500,0
|
|
20240423,164200,5909557925,4500,4500,4500,4500,0
|
|
20240423,164100,5909557925,4500,4500,4500,4500,0
|
|
20240423,164000,5909557925,4500,4500,4500,4500,0
|
|
20240423,163900,5909557925,4500,4500,4500,4500,0
|
|
20240423,163800,5909557925,4500,4500,4500,4500,0
|
|
20240423,163700,5909557925,4500,4500,4500,4500,0
|
|
20240423,163600,5909557925,4500,4500,4500,4500,0
|
|
20240423,163500,5909557925,4500,4500,4500,4500,0
|
|
20240423,163400,5909557925,4500,4500,4500,4500,0
|
|
20240423,163300,5909557925,4500,4500,4500,4500,0
|
|
20240423,163200,5909557925,4500,4500,4500,4500,0
|
|
20240423,163100,5909557925,4500,4500,4500,4500,0
|
|
20240423,163000,5909557925,4500,4500,4500,4500,0
|
|
20240423,162900,5909557925,4500,4500,4500,4500,0
|
|
20240423,162800,5909557925,4500,4500,4500,4500,0
|
|
20240423,162700,5909557925,4500,4500,4500,4500,0
|
|
20240423,162600,5909557925,4500,4500,4500,4500,0
|
|
20240423,162500,5909557925,4500,4500,4500,4500,0
|
|
20240423,162400,5909557925,4500,4500,4500,4500,0
|
|
20240423,162300,5909557925,4500,4500,4500,4500,0
|
|
20240423,162200,5909557925,4500,4500,4500,4500,0
|
|
20240423,162100,5909557925,4500,4500,4500,4500,0
|
|
20240423,162000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,161900,5909557925,4500,4500,4500,4500,0
|
|
20240423,161800,5909557925,4500,4500,4500,4500,0
|
|
20240423,161700,5909557925,4500,4500,4500,4500,0
|
|
20240423,161600,5909557925,4500,4500,4500,4500,0
|
|
20240423,161500,5909557925,4500,4500,4500,4500,0
|
|
20240423,161400,5909557925,4500,4500,4500,4500,0
|
|
20240423,161300,5909557925,4500,4500,4500,4500,0
|
|
20240423,161200,5909557925,4500,4500,4500,4500,0
|
|
20240423,161100,5909557925,4500,4500,4500,4500,0
|
|
20240423,161000,5909557925,4500,4500,4500,4500,0
|
|
20240423,160900,5909557925,4500,4500,4500,4500,0
|
|
20240423,160800,5909557925,4500,4500,4500,4500,0
|
|
20240423,160700,5909557925,4500,4500,4500,4500,0
|
|
20240423,160600,5909557925,4500,4500,4500,4500,0
|
|
20240423,160500,5909557925,4500,4500,4500,4500,0
|
|
20240423,160400,5909557925,4500,4500,4500,4500,0
|
|
20240423,160300,5909557925,4500,4500,4500,4500,0
|
|
20240423,160200,5909557925,4500,4500,4500,4500,0
|
|
20240423,160100,5909557925,4500,4500,4500,4500,0
|
|
20240423,160000,5909557925,4500,4500,4500,4500,0
|
|
20240423,155900,5909557925,4500,4500,4500,4500,0
|
|
20240423,155800,5909557925,4500,4500,4500,4500,0
|
|
20240423,155700,5909557925,4500,4500,4500,4500,0
|
|
20240423,155600,5909557925,4500,4500,4500,4500,0
|
|
20240423,155500,5909557925,4500,4500,4500,4500,0
|
|
20240423,155400,5909557925,4500,4500,4500,4500,0
|
|
20240423,155300,5909557925,4500,4500,4500,4500,0
|
|
20240423,155200,5909557925,4500,4500,4500,4500,0
|
|
20240423,155100,5909557925,4500,4500,4500,4500,0
|
|
20240423,155000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,154900,5909557925,4500,4500,4500,4500,0
|
|
20240423,154800,5909557925,4500,4500,4500,4500,0
|
|
20240423,154700,5909557925,4500,4500,4500,4500,0
|
|
20240423,154600,5909557925,4500,4500,4500,4500,0
|
|
20240423,154500,5909557925,4500,4500,4500,4500,0
|
|
20240423,154400,5909557925,4500,4500,4500,4500,0
|
|
20240423,154300,5909557925,4500,4500,4500,4500,0
|
|
20240423,154200,5909557925,4500,4500,4500,4500,0
|
|
20240423,154100,5909557925,4500,4500,4500,4500,0
|
|
20240423,154000,5909557925,4500,4500,4500,4500,0
|
|
20240423,153900,5909557925,4500,4500,4500,4500,0
|
|
20240423,153800,5909557925,4500,4500,4500,4500,0
|
|
20240423,153700,5909557925,4500,4500,4500,4500,0
|
|
20240423,153600,5909557925,4500,4500,4500,4500,0
|
|
20240423,153500,5909557925,4500,4500,4500,4500,0
|
|
20240423,153400,5909557925,4500,4500,4500,4500,0
|
|
20240423,153300,5909557925,4500,4500,4500,4500,0
|
|
20240423,153200,5909557925,4500,4500,4500,4500,0
|
|
20240423,153100,5909557925,4500,4500,4500,4500,0
|
|
20240423,153000,5909557925,4500,4500,4500,4500,26547
|
|
20240423,152900,5790096425,4540,4540,4540,4540,0
|
|
20240423,152800,5790096425,4540,4540,4540,4540,0
|
|
20240423,152700,5790096425,4540,4540,4540,4540,0
|
|
20240423,152600,5790096425,4540,4540,4540,4540,0
|
|
20240423,152500,5790096425,4540,4540,4540,4540,0
|
|
20240423,152400,5790096425,4540,4540,4540,4540,0
|
|
20240423,152300,5790096425,4540,4540,4540,4540,0
|
|
20240423,152200,5790096425,4540,4540,4540,4540,0
|
|
20240423,152100,5790096425,4540,4540,4540,4540,0
|
|
20240423,152000,5790096425,4540,4540,4540,4540,0
|
|
20240423,151900,5790096425,4540,4540,4565,4535,5510
|
|
20240423,151800,5765085770,4530,4545,4555,4525,1698
|
|
20240423,151700,5757389695,4545,4565,4570,4540,1368
|
|
20240423,151600,5751162200,4570,4565,4580,4565,1575
|
|
20240423,151500,5743963225,4560,4530,4560,4530,2510
|
|
20240423,151400,5732546440,4535,4545,4545,4525,953
|
|
20240423,151300,5728225770,4545,4530,4550,4525,1760
|
|
20240423,151200,5720230145,4535,4515,4535,4505,7878
|
|
20240423,151100,5684648095,4515,4525,4525,4510,3291
|
|
20240423,151000,5669774105,4525,4570,4580,4525,10518
|
|
20240423,150900,5621935275,4580,4590,4590,4560,6941
|
|
20240423,150800,5590186595,4595,4605,4605,4595,1581
|
|
20240423,150700,5582919565,4605,4605,4605,4605,342
|
|
20240423,150600,5581344655,4600,4600,4600,4590,420
|
|
20240423,150500,5579414275,4600,4600,4600,4600,192
|
|
20240423,150400,5578531075,4600,4600,4600,4590,451
|
|
20240423,150300,5576457355,4600,4585,4605,4585,123
|
|
20240423,150200,5575891700,4600,4605,4605,4600,43
|
|
20240423,150100,5575693825,4575,4600,4600,4575,5234
|
|
20240423,150000,5551728595,4615,4565,4615,4565,786
|
|
20240423,145900,5548129680,4570,4575,4575,4565,1325
|
|
20240423,145800,5542075515,4575,4595,4595,4570,3361
|
|
20240423,145700,5526686085,4595,4615,4615,4595,3909
|
|
20240423,145600,5508682320,4610,4625,4625,4610,2040
|
|
20240423,145500,5499263680,4625,4630,4630,4625,1564
|
|
20240423,145400,5492025325,4625,4635,4635,4625,998
|
|
20240423,145300,5487404335,4630,4630,4630,4625,2147
|
|
20240423,145200,5477465450,4625,4600,4625,4600,1787
|
|
20240423,145100,5469233110,4620,4595,4620,4580,2219
|
|
20240423,145000,5459026115,4595,4615,4615,4595,3435
|
|
20240423,144900,5443210255,4615,4615,4620,4615,462
|
|
20240423,144800,5441078120,4615,4630,4655,4610,8393
|
|
20240423,144700,5402179565,4630,4590,4635,4590,4693
|
|
20240423,144600,5380528255,4570,4565,4580,4555,4057
|
|
20240423,144500,5362016545,4560,4590,4590,4560,1231
|
|
20240423,144400,5356397525,4595,4625,4625,4560,11540
|
|
20240423,144300,5303386520,4630,4630,4630,4625,6159
|
|
20240423,144200,5274899570,4630,4640,4650,4625,2775
|
|
20240423,144100,5262042275,4645,4650,4655,4625,4167
|
|
20240423,144000,5242733430,4650,4675,4675,4645,4178
|
|
20240423,143900,5223263925,4650,4650,4680,4650,10124
|
|
20240423,143800,5176035040,4655,4675,4675,4640,6034
|
|
20240423,143700,5147972035,4675,4620,4690,4620,11084
|
|
20240423,143600,5096443170,4620,4620,4625,4600,2292
|
|
20240423,143500,5085873965,4600,4595,4620,4580,2176
|
|
20240423,143400,5075865475,4595,4610,4620,4580,4280
|
|
20240423,143300,5056195085,4610,4620,4625,4595,2731
|
|
20240423,143200,5043599435,4620,4550,4630,4550,9329
|
|
20240423,143100,5000747335,4550,4540,4575,4540,8003
|
|
20240423,143000,4964372605,4550,4550,4550,4550,0
|
|
20240423,142900,4964372605,4550,4560,4560,4550,6317
|
|
20240423,142800,4935610395,4555,4570,4600,4555,4494
|
|
20240423,142700,4915096855,4580,4610,4615,4555,16844
|
|
20240423,142600,4837920405,4615,4620,4620,4610,1502
|
|
20240423,142500,4830988485,4615,4615,4625,4610,3882
|
|
20240423,142400,4813072070,4620,4640,4640,4610,6733
|
|
20240423,142300,4781896225,4640,4660,4670,4640,1637
|
|
20240423,142200,4774287325,4670,4650,4670,4645,1597
|
|
20240423,142100,4766852330,4655,4655,4665,4645,1595
|
|
20240423,142000,4759430740,4655,4665,4665,4650,956
|
|
20240423,141900,4754980195,4665,4685,4685,4665,1539
|
|
20240423,141800,4747784185,4685,4660,4685,4660,1606
|
|
20240423,141700,4740282415,4660,4655,4660,4655,1614
|
|
20240423,141600,4732761180,4665,4670,4675,4665,800
|
|
20240423,141500,4729023020,4670,4675,4675,4665,1539
|
|
20240423,141400,4721840715,4680,4670,4685,4665,786
|
|
20240423,141300,4718167840,4675,4640,4675,4640,2332
|
|
20240423,141200,4707294545,4640,4640,4640,4630,3677
|
|
20240423,141100,4690250005,4640,4650,4670,4630,4465
|
|
20240423,141000,4669519210,4650,4635,4650,4630,1785
|
|
20240423,140900,4661236620,4650,4670,4670,4630,5828
|
|
20240423,140800,4634144540,4660,4695,4695,4660,6904
|
|
20240423,140700,4601855250,4690,4690,4700,4690,802
|
|
20240423,140600,4598092640,4690,4710,4710,4685,1696
|
|
20240423,140500,4590139145,4700,4725,4725,4690,1353
|
|
20240423,140400,4583774465,4730,4720,4730,4710,836
|
|
20240423,140300,4579831255,4700,4700,4740,4695,1524
|
|
20240423,140200,4572649000,4700,4700,4710,4690,2090
|
|
20240423,140100,4562838460,4700,4675,4705,4675,2396
|
|
20240423,140000,4551618490,4680,4675,4690,4675,1637
|
|
20240423,135900,4543959870,4675,4695,4700,4675,2689
|
|
20240423,135800,4531364040,4700,4710,4710,4695,2752
|
|
20240423,135700,4518426920,4705,4725,4730,4705,1721
|
|
20240423,135600,4510324125,4720,4695,4720,4690,2279
|
|
20240423,135500,4499614635,4700,4680,4700,4675,3340
|
|
20240423,135400,4483949530,4685,4725,4725,4685,6832
|
|
20240423,135300,4451804775,4730,4760,4760,4730,4233
|
|
20240423,135200,4431743040,4760,4760,4760,4750,1424
|
|
20240423,135100,4424966800,4760,4740,4760,4735,2402
|
|
20240423,135000,4413563595,4740,4780,4785,4740,7479
|
|
20240423,134900,4377973350,4780,4790,4815,4775,12447
|
|
20240423,134800,4318475900,4790,4800,4810,4790,3978
|
|
20240423,134700,4299392345,4795,4800,4810,4795,1000
|
|
20240423,134600,4294591210,4795,4820,4820,4795,878
|
|
20240423,134500,4290368285,4820,4840,4840,4820,1863
|
|
20240423,134400,4281381810,4865,4850,4865,4845,1932
|
|
20240423,134300,4272008280,4850,4850,4850,4840,2092
|
|
20240423,134200,4261866880,4850,4860,4880,4850,1862
|
|
20240423,134100,4252820810,4870,4890,4890,4860,1403
|
|
20240423,134000,4245976505,4890,4895,4895,4890,578
|
|
20240423,133900,4243147695,4895,4895,4900,4895,1279
|
|
20240423,133800,4236883735,4895,4890,4900,4880,1415
|
|
20240423,133700,4229967250,4890,4855,4890,4855,1194
|
|
20240423,133600,4224160705,4860,4860,4860,4855,660
|
|
20240423,133500,4220953920,4860,4865,4870,4860,2483
|
|
20240423,133400,4208886065,4865,4825,4865,4825,2934
|
|
20240423,133300,4194674910,4825,4835,4840,4815,757
|
|
20240423,133200,4191020530,4835,4815,4835,4810,802
|
|
20240423,133100,4187158730,4810,4780,4810,4780,1066
|
|
20240423,133000,4182045465,4790,4775,4795,4775,1681
|
|
20240423,132900,4174003900,4770,4770,4775,4770,1187
|
|
20240423,132800,4168341550,4770,4785,4785,4765,4046
|
|
20240423,132700,4149034720,4780,4785,4790,4775,4828
|
|
20240423,132600,4125950600,4790,4785,4790,4785,959
|
|
20240423,132500,4121359535,4790,4785,4790,4785,1600
|
|
20240423,132400,4113703505,4790,4800,4805,4785,4033
|
|
20240423,132300,4094359670,4805,4820,4820,4795,2647
|
|
20240423,132200,4081644625,4825,4810,4840,4810,885
|
|
20240423,132100,4077377770,4810,4800,4820,4800,1761
|
|
20240423,132000,4068916275,4800,4815,4820,4800,351
|
|
20240423,131900,4067227405,4815,4820,4820,4810,926
|
|
20240423,131800,4062769830,4810,4800,4810,4780,688
|
|
20240423,131700,4059467525,4810,4805,4810,4770,1624
|
|
20240423,131600,4051674160,4800,4810,4810,4760,6392
|
|
20240423,131500,4021077345,4800,4830,4830,4800,3647
|
|
20240423,131400,4003513675,4830,4845,4845,4830,1897
|
|
20240423,131300,3994336445,4860,4865,4865,4850,2839
|
|
20240423,131200,3980542265,4870,4850,4870,4850,501
|
|
20240423,131100,3978107605,4850,4830,4850,4830,2287
|
|
20240423,131000,3967034740,4835,4840,4845,4825,829
|
|
20240423,130900,3963026565,4840,4850,4850,4830,1802
|
|
20240423,130800,3954303765,4850,4850,4860,4850,1802
|
|
20240423,130700,3945559660,4850,4860,4875,4850,1599
|
|
20240423,130600,3937792900,4860,4875,4890,4860,1593
|
|
20240423,130500,3930034225,4875,4890,4890,4860,2333
|
|
20240423,130400,3918651845,4885,4915,4925,4870,3411
|
|
20240423,130300,3901975435,4925,4945,4965,4920,2113
|
|
20240423,130200,3891544415,4950,4975,4975,4945,1553
|
|
20240423,130100,3883837550,4980,4955,4995,4955,7017
|
|
20240423,130000,3848928970,4935,4960,4960,4920,6797
|
|
20240423,125900,3815388465,4960,4960,4970,4945,1079
|
|
20240423,125800,3810037735,4960,4950,4960,4935,4236
|
|
20240423,125700,3789056635,4950,4885,4950,4880,8800
|
|
20240423,125600,3745935740,4885,4865,4895,4860,2049
|
|
20240423,125500,3735942780,4870,4850,4870,4830,3272
|
|
20240423,125400,3720086045,4850,4790,4850,4790,2856
|
|
20240423,125300,3706310885,4790,4835,4840,4785,5282
|
|
20240423,125200,3680870535,4835,4740,4835,4725,4763
|
|
20240423,125100,3658145320,4725,4755,4755,4715,9216
|
|
20240423,125000,3614545420,4755,4785,4785,4745,6046
|
|
20240423,124900,3585755645,4785,4760,4795,4760,5431
|
|
20240423,124800,3559832870,4770,4820,4825,4765,10500
|
|
20240423,124700,3509421890,4820,4840,4855,4810,4782
|
|
20240423,124600,3486364925,4840,4855,4875,4840,6977
|
|
20240423,124500,3452536350,4860,4855,4875,4855,1618
|
|
20240423,124400,3444669430,4860,4880,4885,4850,11190
|
|
20240423,124300,3390207045,4880,4870,4895,4870,4258
|
|
20240423,124200,3369421885,4865,4875,4875,4855,3321
|
|
20240423,124100,3353270800,4875,4850,4875,4850,3951
|
|
20240423,124000,3334047435,4850,4850,4870,4845,7058
|
|
20240423,123900,3299762850,4870,4840,4875,4840,12484
|
|
20240423,123800,3239209925,4840,4880,4885,4840,3440
|
|
20240423,123700,3222477555,4880,4945,4995,4880,5516
|
|
20240423,123600,3195299870,4940,4905,4995,4875,6881
|
|
20240423,123500,3161455710,4910,4935,4950,4875,10737
|
|
20240423,123400,3108774775,4910,5040,5040,4900,12207
|
|
20240423,123300,3047916070,5040,5050,5050,5040,1494
|
|
20240423,123200,3040382480,5050,5050,5060,5040,1509
|
|
20240423,123100,3032766670,5060,5050,5080,5040,3761
|
|
20240423,123000,3013754280,5050,5050,5050,5050,0
|
|
20240423,122900,3013754280,5050,5080,5080,5050,2959
|
|
20240423,122800,2998799430,5080,5100,5100,5080,1437
|
|
20240423,122700,2991477720,5100,5140,5140,5090,4651
|
|
20240423,122600,2967739180,5140,5150,5170,5140,123
|
|
20240423,122500,2967105160,5140,5150,5150,5140,128
|
|
20240423,122400,2966446740,5140,5150,5170,5140,243
|
|
20240423,122300,2965196070,5140,5100,5150,5090,2033
|
|
20240423,122200,2954828350,5100,5150,5150,5100,9838
|
|
20240423,122100,2904506970,5150,5190,5190,5150,116
|
|
20240423,122000,2903907170,5190,5190,5190,5150,774
|
|
20240423,121900,2899903540,5190,5190,5190,5190,381
|
|
20240423,121800,2897926150,5200,5150,5200,5130,897
|
|
20240423,121700,2893313000,5160,5160,5160,5160,403
|
|
20240423,121600,2891233520,5160,5160,5160,5160,10
|
|
20240423,121500,2891181920,5160,5160,5160,5160,10
|
|
20240423,121400,2891130320,5160,5160,5160,5160,11
|
|
20240423,121300,2891073560,5180,5160,5180,5160,126
|
|
20240423,121200,2890423360,5180,5180,5180,5180,0
|
|
20240423,121100,2890423360,5180,5150,5180,5150,12
|
|
20240423,121000,2890361500,5150,5190,5190,5150,166
|
|
20240423,120900,2889500360,5190,5150,5190,5150,11
|
|
20240423,120800,2889443670,5190,5190,5200,5150,3154
|
|
20240423,120700,2873158010,5190,5190,5190,5190,0
|
|
20240423,120600,2873158010,5190,5200,5200,5190,551
|
|
20240423,120500,2870294870,5200,5200,5200,5200,320
|
|
20240423,120400,2868630870,5200,5220,5220,5200,1487
|
|
20240423,120300,2860886490,5210,5220,5220,5210,1075
|
|
20240423,120200,2855279160,5240,5220,5240,5220,231
|
|
20240423,120100,2854069340,5220,5240,5240,5220,1970
|
|
20240423,120000,2843772150,5240,5250,5250,5240,590
|
|
20240423,115900,2840674750,5250,5250,5260,5250,39
|
|
20240423,115800,2840469990,5250,5250,5250,5250,10
|
|
20240423,115700,2840417490,5270,5260,5270,5240,12
|
|
20240423,115600,2840354540,5270,5250,5270,5240,15
|
|
20240423,115500,2840275780,5270,5240,5270,5240,142
|
|
20240423,115400,2839531670,5240,5240,5240,5240,312
|
|
20240423,115300,2837896790,5240,5240,5240,5240,430
|
|
20240423,115200,2835643590,5240,5240,5240,5240,101
|
|
20240423,115100,2835114350,5240,5270,5270,5240,1522
|
|
20240423,115000,2827107240,5270,5250,5270,5250,11
|
|
20240423,114900,2827049470,5270,5270,5270,5270,783
|
|
20240423,114800,2822923060,5270,5280,5280,5250,157
|
|
20240423,114700,2822094400,5280,5280,5280,5250,204
|
|
20240423,114600,2821021420,5280,5270,5280,5250,267
|
|
20240423,114500,2819614350,5250,5250,5250,5250,20
|
|
20240423,114400,2819509350,5250,5250,5250,5250,53
|
|
20240423,114300,2819231100,5240,5230,5240,5230,12
|
|
20240423,114200,2819168240,5230,5250,5250,5220,1444
|
|
20240423,114100,2811610320,5260,5280,5320,5260,1406
|
|
20240423,114000,2804211480,5290,5320,5330,5290,1956
|
|
20240423,113900,2793833060,5320,5320,5320,5310,29
|
|
20240423,113800,2793678880,5320,5330,5330,5320,13
|
|
20240423,113700,2793609620,5310,5310,5330,5310,290
|
|
20240423,113600,2792068880,5300,5310,5310,5300,59
|
|
20240423,113500,2791755940,5300,5280,5300,5280,1155
|
|
20240423,113400,2785634460,5300,5290,5300,5270,1081
|
|
20240423,113300,2779905510,5290,5270,5290,5270,1208
|
|
20240423,113200,2773515390,5290,5290,5290,5290,6
|
|
20240423,113100,2773483650,5280,5270,5290,5270,696
|
|
20240423,113000,2769815450,5270,5250,5270,5240,365
|
|
20240423,112900,2767900880,5270,5270,5270,5250,1114
|
|
20240423,112800,2762050120,5270,5280,5280,5270,224
|
|
20240423,112700,2760869620,5280,5270,5290,5270,907
|
|
20240423,112600,2756080540,5290,5290,5290,5290,697
|
|
20240423,112500,2752393410,5290,5290,5300,5270,84
|
|
20240423,112400,2751948610,5280,5270,5280,5260,1342
|
|
20240423,112300,2744868910,5270,5260,5270,5260,33
|
|
20240423,112200,2744695100,5270,5250,5270,5250,14
|
|
20240423,112100,2744621520,5280,5280,5280,5240,540
|
|
20240423,112000,2741785890,5280,5280,5280,5260,236
|
|
20240423,111900,2740543220,5280,5280,5280,5250,37
|
|
20240423,111800,2740348200,5280,5250,5280,5240,1797
|
|
20240423,111700,2730914000,5250,5260,5260,5250,179
|
|
20240423,111600,2729973110,5250,5250,5250,5250,50
|
|
20240423,111500,2729710610,5270,5280,5280,5270,1029
|
|
20240423,111400,2724286390,5280,5300,5300,5280,2709
|
|
20240423,111300,2709946140,5300,5310,5310,5300,23
|
|
20240423,111200,2709824140,5300,5280,5300,5280,1613
|
|
20240423,111100,2701280780,5280,5290,5300,5270,2245
|
|
20240423,111000,2689416970,5300,5240,5300,5240,4621
|
|
20240423,110900,2665030800,5250,5240,5250,5240,803
|
|
20240423,110800,2660816560,5210,5200,5230,5200,1859
|
|
20240423,110700,2651105040,5200,5190,5240,5180,1122
|
|
20240423,110600,2645251170,5170,5170,5190,5170,1677
|
|
20240423,110500,2636566790,5180,5160,5180,5110,8243
|
|
20240423,110400,2594209460,5130,5190,5190,5090,5515
|
|
20240423,110300,2565969790,5160,5180,5180,5150,2369
|
|
20240423,110200,2553736820,5190,5250,5250,5190,4615
|
|
20240423,110100,2529692900,5210,5240,5240,5210,25
|
|
20240423,110000,2529562150,5210,5230,5250,5200,2657
|
|
20240423,105900,2515714030,5220,5200,5220,5200,1494
|
|
20240423,105800,2507932490,5210,5270,5270,5200,13094
|
|
20240423,105700,2439552350,5260,5270,5270,5260,298
|
|
20240423,105600,2437981990,5270,5280,5280,5250,2407
|
|
20240423,105500,2425316190,5300,5290,5300,5280,1229
|
|
20240423,105400,2418810350,5290,5300,5300,5270,1084
|
|
20240423,105300,2413076230,5300,5290,5300,5290,1623
|
|
20240423,105200,2404481430,5290,5280,5300,5280,507
|
|
20240423,105100,2401801830,5280,5270,5300,5270,1084
|
|
20240423,105000,2396086500,5270,5240,5280,5230,4300
|
|
20240423,104900,2373510120,5260,5340,5340,5230,14514
|
|
20240423,104800,2296922120,5330,5370,5380,5330,7702
|
|
20240423,104700,2255703290,5370,5390,5390,5370,2759
|
|
20240423,104600,2240855900,5390,5400,5400,5390,1419
|
|
20240423,104500,2233201540,5390,5400,5400,5390,1125
|
|
20240423,104400,2227129040,5390,5420,5420,5390,664
|
|
20240423,104300,2223548430,5390,5400,5420,5390,2246
|
|
20240423,104200,2211423540,5380,5400,5400,5370,662
|
|
20240423,104100,2207861750,5400,5390,5400,5380,2286
|
|
20240423,104000,2195535310,5380,5390,5400,5380,745
|
|
20240423,103900,2191524980,5390,5400,5400,5390,639
|
|
20240423,103800,2188077170,5400,5400,5420,5390,2487
|
|
20240423,103700,2174647680,5400,5370,5450,5350,11404
|
|
20240423,103600,2113291590,5350,5340,5350,5340,1487
|
|
20240423,103500,2105350100,5330,5340,5350,5320,1162
|
|
20240423,103400,2099157800,5330,5370,5370,5320,5620
|
|
20240423,103300,2069207510,5330,5360,5360,5330,2510
|
|
20240423,103200,2055780520,5390,5400,5400,5330,5738
|
|
20240423,103100,2025038500,5400,5390,5400,5390,1107
|
|
20240423,103000,2019067070,5390,5400,5400,5360,847
|
|
20240423,102900,2014505140,5400,5350,5400,5350,11347
|
|
20240423,102800,1953377130,5350,5490,5490,5330,13999
|
|
20240423,102700,1877886400,5500,5500,5510,5500,627
|
|
20240423,102600,1874437380,5510,5490,5510,5460,3478
|
|
20240423,102500,1855394750,5530,5510,5530,5500,1420
|
|
20240423,102400,1847577100,5510,5480,5510,5480,473
|
|
20240423,102300,1844983800,5510,5500,5510,5480,5289
|
|
20240423,102200,1815992280,5500,5490,5500,5480,630
|
|
20240423,102100,1812537140,5490,5460,5490,5460,395
|
|
20240423,102000,1810369420,5460,5530,5540,5460,6021
|
|
20240423,101900,1777304180,5530,5510,5540,5510,126
|
|
20240423,101800,1776608520,5510,5530,5550,5510,3149
|
|
20240423,101700,1759245860,5510,5530,5550,5510,4682
|
|
20240423,101600,1733423060,5530,5580,5600,5530,7192
|
|
20240423,101500,1693410220,5600,5650,5650,5590,4226
|
|
20240423,101400,1669656700,5650,5650,5650,5600,4061
|
|
20240423,101300,1646842880,5650,5710,5710,5650,2667
|
|
20240423,101200,1631694960,5740,5740,5740,5740,718
|
|
20240423,101100,1627573640,5750,5750,5750,5750,3
|
|
20240423,101000,1627556390,5710,5710,5710,5710,24
|
|
20240423,100900,1627419350,5710,5680,5790,5620,21796
|
|
20240423,100800,1503242790,5740,5710,5740,5660,3382
|
|
20240423,100700,1483960070,5770,5730,5770,5700,2521
|
|
20240423,100600,1469498980,5740,5660,5800,5610,10999
|
|
20240423,100500,1407150480,5690,5660,5700,5570,33980
|
|
20240423,100400,1215527550,5610,5700,5750,5600,22963
|
|
20240423,100300,1085385080,5660,5810,5820,5660,9904
|
|
20240423,100200,1028644750,5820,5860,5860,5750,7526
|
|
20240423,100100,985075040,5810,5820,5890,5790,8630
|
|
20240423,100000,934746700,5870,5890,5890,5810,4073
|
|
20240423,095900,910912180,5890,5910,5920,5830,3083
|
|
20240423,095800,892811590,5910,5910,5940,5850,3333
|
|
20240423,095700,873153870,5850,5900,5990,5840,3080
|
|
20240423,095600,855029500,5880,5880,5910,5810,4402
|
|
20240423,095500,829239070,5870,5910,5910,5850,241
|
|
20240423,095400,827820250,5950,5970,5970,5950,97
|
|
20240423,095300,827242010,5970,6000,6000,5970,919
|
|
20240423,095200,821754140,5990,5900,6020,5900,3837
|
|
20240423,095100,798805330,5920,5920,5920,5800,4163
|
|
20240423,095000,774551670,5920,5910,5930,5850,1327
|
|
20240423,094900,766725810,5910,5980,5980,5860,2629
|
|
20240423,094800,751192540,5980,5900,6010,5870,3019
|
|
20240423,094700,733274380,5950,5910,5960,5840,3233
|
|
20240423,094600,714237880,5910,5930,5940,5820,3580
|
|
20240423,094500,693138600,5920,5870,5930,5820,1627
|
|
20240423,094400,683604720,5880,5830,5880,5800,978
|
|
20240423,094300,677912030,5910,5920,5920,5820,550
|
|
20240423,094200,674667210,5910,5840,5910,5800,3396
|
|
20240423,094100,654809270,5900,5900,5900,5810,1770
|
|
20240423,094000,644444580,5900,5890,5900,5800,1574
|
|
20240423,093900,635204060,5810,5910,5910,5800,4801
|
|
20240423,093800,607091880,5900,5860,5910,5800,1865
|
|
20240423,093700,596151140,5850,5870,5880,5770,1744
|
|
20240423,093600,586031520,5860,5890,5890,5820,719
|
|
20240423,093500,581820120,5880,5840,5880,5820,3194
|
|
20240423,093400,563136000,5880,5880,5880,5880,1
|
|
20240423,093300,563130120,5830,5880,5880,5830,1126
|
|
20240423,093200,556521000,5880,5900,5900,5830,774
|
|
20240423,093100,551975590,5900,5900,5900,5850,808
|
|
20240423,093000,547224250,5900,5850,5900,5840,1649
|
|
20240423,092900,537539480,5780,5870,5870,5780,1379
|
|
20240423,092800,529533560,5830,5860,5880,5830,739
|
|
20240423,092700,525200780,5820,5810,5870,5800,2271
|
|
20240423,092600,511923440,5820,5800,5860,5800,1372
|
|
20240423,092500,503925120,5790,5790,5800,5790,4351
|
|
20240423,092400,478713910,5790,5800,5800,5780,234
|
|
20240423,092300,477358110,5800,5800,5800,5800,50
|
|
20240423,092200,477068110,5800,5790,5800,5790,2079
|
|
20240423,092100,465012720,5790,5720,5790,5720,3157
|
|
20240423,092000,446757670,5710,5730,5730,5690,1600
|
|
20240423,091900,437620110,5730,5760,5760,5730,298
|
|
20240423,091800,435909600,5760,5760,5760,5760,86
|
|
20240423,091700,435414240,5760,5720,5760,5720,439
|
|
20240423,091600,432903120,5720,5710,5770,5700,677
|
|
20240423,091500,429032740,5720,5720,5720,5720,584
|
|
20240423,091400,425692260,5770,5730,5780,5700,932
|
|
20240423,091300,420377640,5700,5760,5760,5700,1566
|
|
20240423,091200,411420980,5800,5730,5800,5730,1183
|
|
20240423,091100,404627950,5740,5740,5740,5720,820
|
|
20240423,091000,399922700,5740,5720,5740,5720,545
|
|
20240423,090900,396795300,5720,5710,5740,5710,2366
|
|
20240423,090800,383250620,5700,5710,5730,5690,2640
|
|
20240423,090700,368175740,5710,5700,5710,5700,1246
|
|
20240423,090600,361067130,5700,5660,5710,5660,5689
|
|
20240423,090500,328808920,5660,5600,5660,5570,6552
|
|
20240423,090400,292020440,5560,5560,5620,5520,6539
|
|
20240423,090300,255587370,5510,5560,5640,5500,15597
|
|
20240423,090200,168666260,5600,5600,5650,5500,14827
|
|
20240423,090100,85772220,5600,5600,5600,5600,0
|
|
20240423,090000,85772220,5600,5750,5990,5600,14897
|