742 lines
37 KiB
CSV
742 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,211900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,211800,5391036975,4400,4400,4400,4400,0
|
|
20240424,211700,5391036975,4400,4400,4400,4400,0
|
|
20240424,211600,5391036975,4400,4400,4400,4400,0
|
|
20240424,211500,5391036975,4400,4400,4400,4400,0
|
|
20240424,211400,5391036975,4400,4400,4400,4400,0
|
|
20240424,211300,5391036975,4400,4400,4400,4400,0
|
|
20240424,211200,5391036975,4400,4400,4400,4400,0
|
|
20240424,211100,5391036975,4400,4400,4400,4400,0
|
|
20240424,211000,5391036975,4400,4400,4400,4400,0
|
|
20240424,210900,5391036975,4400,4400,4400,4400,0
|
|
20240424,210800,5391036975,4400,4400,4400,4400,0
|
|
20240424,210700,5391036975,4400,4400,4400,4400,0
|
|
20240424,210600,5391036975,4400,4400,4400,4400,0
|
|
20240424,210500,5391036975,4400,4400,4400,4400,0
|
|
20240424,210400,5391036975,4400,4400,4400,4400,0
|
|
20240424,210300,5391036975,4400,4400,4400,4400,0
|
|
20240424,210200,5391036975,4400,4400,4400,4400,0
|
|
20240424,210100,5391036975,4400,4400,4400,4400,0
|
|
20240424,210000,5391036975,4400,4400,4400,4400,0
|
|
20240424,205900,5391036975,4400,4400,4400,4400,0
|
|
20240424,205800,5391036975,4400,4400,4400,4400,0
|
|
20240424,205700,5391036975,4400,4400,4400,4400,0
|
|
20240424,205600,5391036975,4400,4400,4400,4400,0
|
|
20240424,205500,5391036975,4400,4400,4400,4400,0
|
|
20240424,205400,5391036975,4400,4400,4400,4400,0
|
|
20240424,205300,5391036975,4400,4400,4400,4400,0
|
|
20240424,205200,5391036975,4400,4400,4400,4400,0
|
|
20240424,205100,5391036975,4400,4400,4400,4400,0
|
|
20240424,205000,5391036975,4400,4400,4400,4400,0
|
|
20240424,204900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,204800,5391036975,4400,4400,4400,4400,0
|
|
20240424,204700,5391036975,4400,4400,4400,4400,0
|
|
20240424,204600,5391036975,4400,4400,4400,4400,0
|
|
20240424,204500,5391036975,4400,4400,4400,4400,0
|
|
20240424,204400,5391036975,4400,4400,4400,4400,0
|
|
20240424,204300,5391036975,4400,4400,4400,4400,0
|
|
20240424,204200,5391036975,4400,4400,4400,4400,0
|
|
20240424,204100,5391036975,4400,4400,4400,4400,0
|
|
20240424,204000,5391036975,4400,4400,4400,4400,0
|
|
20240424,203900,5391036975,4400,4400,4400,4400,0
|
|
20240424,203800,5391036975,4400,4400,4400,4400,0
|
|
20240424,203700,5391036975,4400,4400,4400,4400,0
|
|
20240424,203600,5391036975,4400,4400,4400,4400,0
|
|
20240424,203500,5391036975,4400,4400,4400,4400,0
|
|
20240424,203400,5391036975,4400,4400,4400,4400,0
|
|
20240424,203300,5391036975,4400,4400,4400,4400,0
|
|
20240424,203200,5391036975,4400,4400,4400,4400,0
|
|
20240424,203100,5391036975,4400,4400,4400,4400,0
|
|
20240424,203000,5391036975,4400,4400,4400,4400,0
|
|
20240424,202900,5391036975,4400,4400,4400,4400,0
|
|
20240424,202800,5391036975,4400,4400,4400,4400,0
|
|
20240424,202700,5391036975,4400,4400,4400,4400,0
|
|
20240424,202600,5391036975,4400,4400,4400,4400,0
|
|
20240424,202500,5391036975,4400,4400,4400,4400,0
|
|
20240424,202400,5391036975,4400,4400,4400,4400,0
|
|
20240424,202300,5391036975,4400,4400,4400,4400,0
|
|
20240424,202200,5391036975,4400,4400,4400,4400,0
|
|
20240424,202100,5391036975,4400,4400,4400,4400,0
|
|
20240424,202000,5391036975,4400,4400,4400,4400,0
|
|
20240424,201900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,201800,5391036975,4400,4400,4400,4400,0
|
|
20240424,201700,5391036975,4400,4400,4400,4400,0
|
|
20240424,201600,5391036975,4400,4400,4400,4400,0
|
|
20240424,201500,5391036975,4400,4400,4400,4400,0
|
|
20240424,201400,5391036975,4400,4400,4400,4400,0
|
|
20240424,201300,5391036975,4400,4400,4400,4400,0
|
|
20240424,201200,5391036975,4400,4400,4400,4400,0
|
|
20240424,201100,5391036975,4400,4400,4400,4400,0
|
|
20240424,201000,5391036975,4400,4400,4400,4400,0
|
|
20240424,200900,5391036975,4400,4400,4400,4400,0
|
|
20240424,200800,5391036975,4400,4400,4400,4400,0
|
|
20240424,200700,5391036975,4400,4400,4400,4400,0
|
|
20240424,200600,5391036975,4400,4400,4400,4400,0
|
|
20240424,200500,5391036975,4400,4400,4400,4400,0
|
|
20240424,200400,5391036975,4400,4400,4400,4400,0
|
|
20240424,200300,5391036975,4400,4400,4400,4400,0
|
|
20240424,200200,5391036975,4400,4400,4400,4400,0
|
|
20240424,200100,5391036975,4400,4400,4400,4400,0
|
|
20240424,200000,5391036975,4400,4400,4400,4400,0
|
|
20240424,195900,5391036975,4400,4400,4400,4400,0
|
|
20240424,195800,5391036975,4400,4400,4400,4400,0
|
|
20240424,195700,5391036975,4400,4400,4400,4400,0
|
|
20240424,195600,5391036975,4400,4400,4400,4400,0
|
|
20240424,195500,5391036975,4400,4400,4400,4400,0
|
|
20240424,195400,5391036975,4400,4400,4400,4400,0
|
|
20240424,195300,5391036975,4400,4400,4400,4400,0
|
|
20240424,195200,5391036975,4400,4400,4400,4400,0
|
|
20240424,195100,5391036975,4400,4400,4400,4400,0
|
|
20240424,195000,5391036975,4400,4400,4400,4400,0
|
|
20240424,194900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,194800,5391036975,4400,4400,4400,4400,0
|
|
20240424,194700,5391036975,4400,4400,4400,4400,0
|
|
20240424,194600,5391036975,4400,4400,4400,4400,0
|
|
20240424,194500,5391036975,4400,4400,4400,4400,0
|
|
20240424,194400,5391036975,4400,4400,4400,4400,0
|
|
20240424,194300,5391036975,4400,4400,4400,4400,0
|
|
20240424,194200,5391036975,4400,4400,4400,4400,0
|
|
20240424,194100,5391036975,4400,4400,4400,4400,0
|
|
20240424,194000,5391036975,4400,4400,4400,4400,0
|
|
20240424,193900,5391036975,4400,4400,4400,4400,0
|
|
20240424,193800,5391036975,4400,4400,4400,4400,0
|
|
20240424,193700,5391036975,4400,4400,4400,4400,0
|
|
20240424,193600,5391036975,4400,4400,4400,4400,0
|
|
20240424,193500,5391036975,4400,4400,4400,4400,0
|
|
20240424,193400,5391036975,4400,4400,4400,4400,0
|
|
20240424,193300,5391036975,4400,4400,4400,4400,0
|
|
20240424,193200,5391036975,4400,4400,4400,4400,0
|
|
20240424,193100,5391036975,4400,4400,4400,4400,0
|
|
20240424,193000,5391036975,4400,4400,4400,4400,0
|
|
20240424,192900,5391036975,4400,4400,4400,4400,0
|
|
20240424,192800,5391036975,4400,4400,4400,4400,0
|
|
20240424,192700,5391036975,4400,4400,4400,4400,0
|
|
20240424,192600,5391036975,4400,4400,4400,4400,0
|
|
20240424,192500,5391036975,4400,4400,4400,4400,0
|
|
20240424,192400,5391036975,4400,4400,4400,4400,0
|
|
20240424,192300,5391036975,4400,4400,4400,4400,0
|
|
20240424,192200,5391036975,4400,4400,4400,4400,0
|
|
20240424,192100,5391036975,4400,4400,4400,4400,0
|
|
20240424,192000,5391036975,4400,4400,4400,4400,0
|
|
20240424,191900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,191800,5391036975,4400,4400,4400,4400,0
|
|
20240424,191700,5391036975,4400,4400,4400,4400,0
|
|
20240424,191600,5391036975,4400,4400,4400,4400,0
|
|
20240424,191500,5391036975,4400,4400,4400,4400,0
|
|
20240424,191400,5391036975,4400,4400,4400,4400,0
|
|
20240424,191300,5391036975,4400,4400,4400,4400,0
|
|
20240424,191200,5391036975,4400,4400,4400,4400,0
|
|
20240424,191100,5391036975,4400,4400,4400,4400,0
|
|
20240424,191000,5391036975,4400,4400,4400,4400,0
|
|
20240424,190900,5391036975,4400,4400,4400,4400,0
|
|
20240424,190800,5391036975,4400,4400,4400,4400,0
|
|
20240424,190700,5391036975,4400,4400,4400,4400,0
|
|
20240424,190600,5391036975,4400,4400,4400,4400,0
|
|
20240424,190500,5391036975,4400,4400,4400,4400,0
|
|
20240424,190400,5391036975,4400,4400,4400,4400,0
|
|
20240424,190300,5391036975,4400,4400,4400,4400,0
|
|
20240424,190200,5391036975,4400,4400,4400,4400,0
|
|
20240424,190100,5391036975,4400,4400,4400,4400,0
|
|
20240424,190000,5391036975,4400,4400,4400,4400,0
|
|
20240424,185900,5391036975,4400,4400,4400,4400,0
|
|
20240424,185800,5391036975,4400,4400,4400,4400,0
|
|
20240424,185700,5391036975,4400,4400,4400,4400,0
|
|
20240424,185600,5391036975,4400,4400,4400,4400,0
|
|
20240424,185500,5391036975,4400,4400,4400,4400,0
|
|
20240424,185400,5391036975,4400,4400,4400,4400,0
|
|
20240424,185300,5391036975,4400,4400,4400,4400,0
|
|
20240424,185200,5391036975,4400,4400,4400,4400,0
|
|
20240424,185100,5391036975,4400,4400,4400,4400,0
|
|
20240424,185000,5391036975,4400,4400,4400,4400,0
|
|
20240424,184900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,184800,5391036975,4400,4400,4400,4400,0
|
|
20240424,184700,5391036975,4400,4400,4400,4400,0
|
|
20240424,184600,5391036975,4400,4400,4400,4400,0
|
|
20240424,184500,5391036975,4400,4400,4400,4400,0
|
|
20240424,184400,5391036975,4400,4400,4400,4400,0
|
|
20240424,184300,5391036975,4400,4400,4400,4400,0
|
|
20240424,184200,5391036975,4400,4400,4400,4400,0
|
|
20240424,184100,5391036975,4400,4400,4400,4400,0
|
|
20240424,184000,5391036975,4400,4400,4400,4400,0
|
|
20240424,183900,5391036975,4400,4400,4400,4400,0
|
|
20240424,183800,5391036975,4400,4400,4400,4400,0
|
|
20240424,183700,5391036975,4400,4400,4400,4400,0
|
|
20240424,183600,5391036975,4400,4400,4400,4400,0
|
|
20240424,183500,5391036975,4400,4400,4400,4400,0
|
|
20240424,183400,5391036975,4400,4400,4400,4400,0
|
|
20240424,183300,5391036975,4400,4400,4400,4400,0
|
|
20240424,183200,5391036975,4400,4400,4400,4400,0
|
|
20240424,183100,5391036975,4400,4400,4400,4400,0
|
|
20240424,183000,5391036975,4400,4400,4400,4400,0
|
|
20240424,182900,5391036975,4400,4400,4400,4400,0
|
|
20240424,182800,5391036975,4400,4400,4400,4400,0
|
|
20240424,182700,5391036975,4400,4400,4400,4400,0
|
|
20240424,182600,5391036975,4400,4400,4400,4400,0
|
|
20240424,182500,5391036975,4400,4400,4400,4400,0
|
|
20240424,182400,5391036975,4400,4400,4400,4400,0
|
|
20240424,182300,5391036975,4400,4400,4400,4400,0
|
|
20240424,182200,5391036975,4400,4400,4400,4400,0
|
|
20240424,182100,5391036975,4400,4400,4400,4400,0
|
|
20240424,182000,5391036975,4400,4400,4400,4400,0
|
|
20240424,181900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,181800,5391036975,4400,4400,4400,4400,0
|
|
20240424,181700,5391036975,4400,4400,4400,4400,0
|
|
20240424,181600,5391036975,4400,4400,4400,4400,0
|
|
20240424,181500,5391036975,4400,4400,4400,4400,0
|
|
20240424,181400,5391036975,4400,4400,4400,4400,0
|
|
20240424,181300,5391036975,4400,4400,4400,4400,0
|
|
20240424,181200,5391036975,4400,4400,4400,4400,0
|
|
20240424,181100,5391036975,4400,4400,4400,4400,0
|
|
20240424,181000,5391036975,4400,4400,4400,4400,0
|
|
20240424,180900,5391036975,4400,4400,4400,4400,0
|
|
20240424,180800,5391036975,4400,4400,4400,4400,0
|
|
20240424,180700,5391036975,4400,4400,4400,4400,0
|
|
20240424,180600,5391036975,4400,4400,4400,4400,0
|
|
20240424,180500,5391036975,4400,4400,4400,4400,0
|
|
20240424,180400,5391036975,4400,4400,4400,4400,0
|
|
20240424,180300,5391036975,4400,4400,4400,4400,0
|
|
20240424,180200,5391036975,4400,4400,4400,4400,0
|
|
20240424,180100,5391036975,4400,4400,4400,4400,0
|
|
20240424,180000,5391036975,4400,4400,4400,4400,0
|
|
20240424,175900,5391036975,4400,4400,4400,4400,0
|
|
20240424,175800,5391036975,4400,4400,4400,4400,0
|
|
20240424,175700,5391036975,4400,4400,4400,4400,0
|
|
20240424,175600,5391036975,4400,4400,4400,4400,0
|
|
20240424,175500,5391036975,4400,4400,4400,4400,0
|
|
20240424,175400,5391036975,4400,4400,4400,4400,0
|
|
20240424,175300,5391036975,4400,4400,4400,4400,0
|
|
20240424,175200,5391036975,4400,4400,4400,4400,0
|
|
20240424,175100,5391036975,4400,4400,4400,4400,0
|
|
20240424,175000,5391036975,4400,4400,4400,4400,0
|
|
20240424,174900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,174800,5391036975,4400,4400,4400,4400,0
|
|
20240424,174700,5391036975,4400,4400,4400,4400,0
|
|
20240424,174600,5391036975,4400,4400,4400,4400,0
|
|
20240424,174500,5391036975,4400,4400,4400,4400,0
|
|
20240424,174400,5391036975,4400,4400,4400,4400,0
|
|
20240424,174300,5391036975,4400,4400,4400,4400,0
|
|
20240424,174200,5391036975,4400,4400,4400,4400,0
|
|
20240424,174100,5391036975,4400,4400,4400,4400,0
|
|
20240424,174000,5391036975,4400,4400,4400,4400,0
|
|
20240424,173900,5391036975,4400,4400,4400,4400,0
|
|
20240424,173800,5391036975,4400,4400,4400,4400,0
|
|
20240424,173700,5391036975,4400,4400,4400,4400,0
|
|
20240424,173600,5391036975,4400,4400,4400,4400,0
|
|
20240424,173500,5391036975,4400,4400,4400,4400,0
|
|
20240424,173400,5391036975,4400,4400,4400,4400,0
|
|
20240424,173300,5391036975,4400,4400,4400,4400,0
|
|
20240424,173200,5391036975,4400,4400,4400,4400,0
|
|
20240424,173100,5391036975,4400,4400,4400,4400,0
|
|
20240424,173000,5391036975,4400,4400,4400,4400,0
|
|
20240424,172900,5391036975,4400,4400,4400,4400,0
|
|
20240424,172800,5391036975,4400,4400,4400,4400,0
|
|
20240424,172700,5391036975,4400,4400,4400,4400,0
|
|
20240424,172600,5391036975,4400,4400,4400,4400,0
|
|
20240424,172500,5391036975,4400,4400,4400,4400,0
|
|
20240424,172400,5391036975,4400,4400,4400,4400,0
|
|
20240424,172300,5391036975,4400,4400,4400,4400,0
|
|
20240424,172200,5391036975,4400,4400,4400,4400,0
|
|
20240424,172100,5391036975,4400,4400,4400,4400,0
|
|
20240424,172000,5391036975,4400,4400,4400,4400,0
|
|
20240424,171900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,171800,5391036975,4400,4400,4400,4400,0
|
|
20240424,171700,5391036975,4400,4400,4400,4400,0
|
|
20240424,171600,5391036975,4400,4400,4400,4400,0
|
|
20240424,171500,5391036975,4400,4400,4400,4400,0
|
|
20240424,171400,5391036975,4400,4400,4400,4400,0
|
|
20240424,171300,5391036975,4400,4400,4400,4400,0
|
|
20240424,171200,5391036975,4400,4400,4400,4400,0
|
|
20240424,171100,5391036975,4400,4400,4400,4400,0
|
|
20240424,171000,5391036975,4400,4400,4400,4400,0
|
|
20240424,170900,5391036975,4400,4400,4400,4400,0
|
|
20240424,170800,5391036975,4400,4400,4400,4400,0
|
|
20240424,170700,5391036975,4400,4400,4400,4400,0
|
|
20240424,170600,5391036975,4400,4400,4400,4400,0
|
|
20240424,170500,5391036975,4400,4400,4400,4400,0
|
|
20240424,170400,5391036975,4400,4400,4400,4400,0
|
|
20240424,170300,5391036975,4400,4400,4400,4400,0
|
|
20240424,170200,5391036975,4400,4400,4400,4400,0
|
|
20240424,170100,5391036975,4400,4400,4400,4400,0
|
|
20240424,170000,5391036975,4400,4400,4400,4400,0
|
|
20240424,165900,5391036975,4400,4400,4400,4400,0
|
|
20240424,165800,5391036975,4400,4400,4400,4400,0
|
|
20240424,165700,5391036975,4400,4400,4400,4400,0
|
|
20240424,165600,5391036975,4400,4400,4400,4400,0
|
|
20240424,165500,5391036975,4400,4400,4400,4400,0
|
|
20240424,165400,5391036975,4400,4400,4400,4400,0
|
|
20240424,165300,5391036975,4400,4400,4400,4400,0
|
|
20240424,165200,5391036975,4400,4400,4400,4400,0
|
|
20240424,165100,5391036975,4400,4400,4400,4400,0
|
|
20240424,165000,5391036975,4400,4400,4400,4400,0
|
|
20240424,164900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,164800,5391036975,4400,4400,4400,4400,0
|
|
20240424,164700,5391036975,4400,4400,4400,4400,0
|
|
20240424,164600,5391036975,4400,4400,4400,4400,0
|
|
20240424,164500,5391036975,4400,4400,4400,4400,0
|
|
20240424,164400,5391036975,4400,4400,4400,4400,0
|
|
20240424,164300,5391036975,4400,4400,4400,4400,0
|
|
20240424,164200,5391036975,4400,4400,4400,4400,0
|
|
20240424,164100,5391036975,4400,4400,4400,4400,0
|
|
20240424,164000,5391036975,4400,4400,4400,4400,0
|
|
20240424,163900,5391036975,4400,4400,4400,4400,0
|
|
20240424,163800,5391036975,4400,4400,4400,4400,0
|
|
20240424,163700,5391036975,4400,4400,4400,4400,0
|
|
20240424,163600,5391036975,4400,4400,4400,4400,0
|
|
20240424,163500,5391036975,4400,4400,4400,4400,0
|
|
20240424,163400,5391036975,4400,4400,4400,4400,0
|
|
20240424,163300,5391036975,4400,4400,4400,4400,0
|
|
20240424,163200,5391036975,4400,4400,4400,4400,0
|
|
20240424,163100,5391036975,4400,4400,4400,4400,0
|
|
20240424,163000,5391036975,4400,4400,4400,4400,0
|
|
20240424,162900,5391036975,4400,4400,4400,4400,0
|
|
20240424,162800,5391036975,4400,4400,4400,4400,0
|
|
20240424,162700,5391036975,4400,4400,4400,4400,0
|
|
20240424,162600,5391036975,4400,4400,4400,4400,0
|
|
20240424,162500,5391036975,4400,4400,4400,4400,0
|
|
20240424,162400,5391036975,4400,4400,4400,4400,0
|
|
20240424,162300,5391036975,4400,4400,4400,4400,0
|
|
20240424,162200,5391036975,4400,4400,4400,4400,0
|
|
20240424,162100,5391036975,4400,4400,4400,4400,0
|
|
20240424,162000,5391036975,4400,4400,4400,4400,0
|
|
20240424,161900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,161800,5391036975,4400,4400,4400,4400,0
|
|
20240424,161700,5391036975,4400,4400,4400,4400,0
|
|
20240424,161600,5391036975,4400,4400,4400,4400,0
|
|
20240424,161500,5391036975,4400,4400,4400,4400,0
|
|
20240424,161400,5391036975,4400,4400,4400,4400,0
|
|
20240424,161300,5391036975,4400,4400,4400,4400,0
|
|
20240424,161200,5391036975,4400,4400,4400,4400,0
|
|
20240424,161100,5391036975,4400,4400,4400,4400,0
|
|
20240424,161000,5391036975,4400,4400,4400,4400,0
|
|
20240424,160900,5391036975,4400,4400,4400,4400,0
|
|
20240424,160800,5391036975,4400,4400,4400,4400,0
|
|
20240424,160700,5391036975,4400,4400,4400,4400,0
|
|
20240424,160600,5391036975,4400,4400,4400,4400,0
|
|
20240424,160500,5391036975,4400,4400,4400,4400,0
|
|
20240424,160400,5391036975,4400,4400,4400,4400,0
|
|
20240424,160300,5391036975,4400,4400,4400,4400,0
|
|
20240424,160200,5391036975,4400,4400,4400,4400,0
|
|
20240424,160100,5391036975,4400,4400,4400,4400,0
|
|
20240424,160000,5391036975,4400,4400,4400,4400,0
|
|
20240424,155900,5391036975,4400,4400,4400,4400,0
|
|
20240424,155800,5391036975,4400,4400,4400,4400,0
|
|
20240424,155700,5391036975,4400,4400,4400,4400,0
|
|
20240424,155600,5391036975,4400,4400,4400,4400,0
|
|
20240424,155500,5391036975,4400,4400,4400,4400,0
|
|
20240424,155400,5391036975,4400,4400,4400,4400,0
|
|
20240424,155300,5391036975,4400,4400,4400,4400,0
|
|
20240424,155200,5391036975,4400,4400,4400,4400,0
|
|
20240424,155100,5391036975,4400,4400,4400,4400,0
|
|
20240424,155000,5391036975,4400,4400,4400,4400,0
|
|
20240424,154900,5391036975,4400,4400,4400,4400,10748
|
|
20240424,154800,5391036975,4400,4400,4400,4400,0
|
|
20240424,154700,5391036975,4400,4400,4400,4400,0
|
|
20240424,154600,5391036975,4400,4400,4400,4400,0
|
|
20240424,154500,5391036975,4400,4400,4400,4400,0
|
|
20240424,154400,5391036975,4400,4400,4400,4400,0
|
|
20240424,154300,5391036975,4400,4400,4400,4400,0
|
|
20240424,154200,5391036975,4400,4400,4400,4400,0
|
|
20240424,154100,5391036975,4400,4400,4400,4400,0
|
|
20240424,154000,5391036975,4400,4400,4400,4400,0
|
|
20240424,153900,5391036975,4400,4400,4400,4400,0
|
|
20240424,153800,5391036975,4400,4400,4400,4400,0
|
|
20240424,153700,5391036975,4400,4400,4400,4400,0
|
|
20240424,153600,5391036975,4400,4400,4400,4400,0
|
|
20240424,153500,5391036975,4400,4400,4400,4400,0
|
|
20240424,153400,5391036975,4400,4400,4400,4400,0
|
|
20240424,153300,5391036975,4400,4400,4400,4400,0
|
|
20240424,153200,5391036975,4400,4400,4400,4400,0
|
|
20240424,153100,5391036975,4400,4400,4400,4400,0
|
|
20240424,153000,5391036975,4400,4400,4400,4400,10748
|
|
20240424,152900,5343745775,4385,4385,4385,4385,0
|
|
20240424,152800,5343745775,4385,4385,4385,4385,0
|
|
20240424,152700,5343745775,4385,4385,4385,4385,0
|
|
20240424,152600,5343745775,4385,4385,4385,4385,0
|
|
20240424,152500,5343745775,4385,4385,4385,4385,0
|
|
20240424,152400,5343745775,4385,4385,4385,4385,0
|
|
20240424,152300,5343745775,4385,4385,4385,4385,0
|
|
20240424,152200,5343745775,4385,4385,4385,4385,0
|
|
20240424,152100,5343745775,4385,4385,4385,4385,0
|
|
20240424,152000,5343745775,4385,4385,4385,4385,0
|
|
20240424,151900,5343745775,4385,4380,4385,4380,2999
|
|
20240424,151800,5330603890,4385,4390,4390,4375,2680
|
|
20240424,151700,5318862285,4375,4395,4395,4375,2782
|
|
20240424,151600,5306657055,4380,4395,4400,4375,1651
|
|
20240424,151500,5299414370,4395,4380,4395,4380,1201
|
|
20240424,151400,5294151080,4380,4380,4385,4375,1588
|
|
20240424,151300,5287197620,4380,4390,4390,4380,740
|
|
20240424,151200,5283954320,4390,4380,4390,4380,689
|
|
20240424,151100,5280931290,4390,4385,4390,4385,224
|
|
20240424,151000,5279948275,4380,4375,4380,4375,1552
|
|
20240424,150900,5273153025,4375,4375,4375,4375,4691
|
|
20240424,150800,5252629900,4375,4380,4385,4375,1576
|
|
20240424,150700,5245732470,4380,4390,4390,4370,2236
|
|
20240424,150600,5235939140,4390,4375,4390,4375,1121
|
|
20240424,150500,5231024735,4375,4355,4375,4355,625
|
|
20240424,150400,5228296780,4355,4355,4355,4330,486
|
|
20240424,150300,5226191470,4345,4360,4360,4345,155
|
|
20240424,150200,5225515775,4360,4350,4360,4350,226
|
|
20240424,150100,5224531015,4350,4350,4350,4350,2
|
|
20240424,150000,5224522315,4330,4330,4335,4330,1113
|
|
20240424,145900,5219702835,4330,4330,4335,4325,2275
|
|
20240424,145800,5209851835,4330,4320,4335,4320,2450
|
|
20240424,145700,5199244205,4325,4340,4345,4325,6682
|
|
20240424,145600,5170284265,4340,4345,4345,4340,1864
|
|
20240424,145500,5162188015,4345,4345,4345,4345,707
|
|
20240424,145400,5159116100,4345,4345,4350,4340,2311
|
|
20240424,145300,5149080840,4345,4350,4350,4345,453
|
|
20240424,145200,5147111505,4350,4350,4355,4350,250
|
|
20240424,145100,5146023755,4350,4345,4360,4345,1928
|
|
20240424,145000,5137622055,4355,4345,4355,4345,964
|
|
20240424,144900,5133432275,4345,4345,4350,4345,762
|
|
20240424,144800,5130120535,4345,4355,4360,4345,1019
|
|
20240424,144700,5125684315,4360,4360,4365,4360,3602
|
|
20240424,144600,5109978015,4360,4355,4365,4355,1143
|
|
20240424,144500,5104999400,4355,4360,4360,4355,440
|
|
20240424,144400,5103083085,4355,4350,4355,4350,948
|
|
20240424,144300,5098958505,4355,4350,4355,4350,514
|
|
20240424,144200,5096721905,4350,4345,4355,4345,712
|
|
20240424,144100,5093624435,4345,4350,4350,4345,820
|
|
20240424,144000,5090059910,4345,4350,4350,4345,1162
|
|
20240424,143900,5085010415,4350,4340,4350,4340,542
|
|
20240424,143800,5082656275,4340,4345,4350,4340,891
|
|
20240424,143700,5078787670,4340,4340,4345,4340,3754
|
|
20240424,143600,5062495110,4340,4345,4345,4340,470
|
|
20240424,143500,5060454410,4345,4345,4355,4340,596
|
|
20240424,143400,5057865500,4345,4345,4350,4345,625
|
|
20240424,143300,5055149775,4345,4345,4345,4345,390
|
|
20240424,143200,5053455225,4355,4345,4355,4345,623
|
|
20240424,143100,5050746465,4345,4340,4345,4340,491
|
|
20240424,143000,5048614925,4345,4340,4350,4340,476
|
|
20240424,142900,5046546965,4345,4350,4350,4340,1225
|
|
20240424,142800,5041227370,4345,4345,4350,4345,738
|
|
20240424,142700,5038020705,4345,4340,4350,4340,504
|
|
20240424,142600,5035833075,4350,4340,4350,4335,541
|
|
20240424,142500,5033486145,4340,4335,4340,4335,582
|
|
20240424,142400,5030963025,4335,4340,4345,4335,1237
|
|
20240424,142300,5025595210,4340,4320,4340,4320,4808
|
|
20240424,142200,5004776875,4320,4330,4335,4320,1307
|
|
20240424,142100,4999119740,4330,4340,4340,4325,3548
|
|
20240424,142000,4983742120,4340,4355,4360,4340,3520
|
|
20240424,141900,4968441355,4355,4350,4365,4350,1035
|
|
20240424,141800,4963935780,4350,4360,4360,4345,4877
|
|
20240424,141700,4942700000,4360,4365,4370,4360,1865
|
|
20240424,141600,4934560790,4365,4380,4385,4365,2416
|
|
20240424,141500,4924000285,4380,4370,4385,4370,1427
|
|
20240424,141400,4917761865,4370,4375,4390,4370,435
|
|
20240424,141300,4915859380,4375,4375,4380,4370,813
|
|
20240424,141200,4912302670,4390,4380,4390,4370,567
|
|
20240424,141100,4909817115,4380,4380,4380,4365,1286
|
|
20240424,141000,4904200340,4375,4370,4375,4365,1183
|
|
20240424,140900,4899035355,4370,4375,4380,4365,1251
|
|
20240424,140800,4893570920,4370,4370,4385,4370,2124
|
|
20240424,140700,4884287690,4370,4370,4380,4370,859
|
|
20240424,140600,4880531895,4375,4375,4390,4370,1064
|
|
20240424,140500,4875877685,4375,4375,4390,4375,645
|
|
20240424,140400,4873055305,4375,4390,4395,4375,1329
|
|
20240424,140300,4867230150,4390,4395,4400,4390,783
|
|
20240424,140200,4863791325,4390,4385,4425,4380,1204
|
|
20240424,140100,4858508610,4385,4380,4385,4375,707
|
|
20240424,140000,4855412630,4375,4375,4385,4375,733
|
|
20240424,135900,4852205715,4385,4375,4385,4375,864
|
|
20240424,135800,4848423600,4375,4380,4380,4375,518
|
|
20240424,135700,4846157150,4380,4380,4395,4375,319
|
|
20240424,135600,4844760155,4375,4370,4380,4370,3454
|
|
20240424,135500,4829662855,4370,4380,4380,4370,1549
|
|
20240424,135400,4822886530,4380,4385,4400,4380,596
|
|
20240424,135300,4820274975,4395,4385,4395,4385,598
|
|
20240424,135200,4817651805,4385,4390,4405,4380,270
|
|
20240424,135100,4816467385,4405,4385,4405,4380,322
|
|
20240424,135000,4815055970,4380,4370,4380,4370,2003
|
|
20240424,134900,4806294130,4370,4385,4385,4370,4435
|
|
20240424,134800,4786870170,4385,4385,4390,4385,1353
|
|
20240424,134700,4780937010,4385,4400,4420,4385,1699
|
|
20240424,134600,4773464495,4415,4395,4430,4395,3046
|
|
20240424,134500,4760038680,4405,4410,4410,4395,4348
|
|
20240424,134400,4740894695,4405,4395,4430,4395,1807
|
|
20240424,134300,4732931720,4405,4375,4425,4375,3138
|
|
20240424,134200,4719167810,4385,4390,4395,4375,2977
|
|
20240424,134100,4706132210,4390,4385,4410,4380,1840
|
|
20240424,134000,4698069105,4385,4380,4395,4380,2399
|
|
20240424,133900,4687551850,4385,4395,4395,4380,1790
|
|
20240424,133800,4679702225,4395,4415,4415,4390,953
|
|
20240424,133700,4675501870,4420,4425,4425,4415,616
|
|
20240424,133600,4672777780,4440,4415,4445,4405,1473
|
|
20240424,133500,4666248270,4415,4395,4420,4395,2170
|
|
20240424,133400,4656675765,4390,4395,4400,4390,719
|
|
20240424,133300,4653516385,4390,4380,4395,4375,739
|
|
20240424,133200,4650275200,4380,4375,4380,4375,877
|
|
20240424,133100,4646435335,4375,4385,4385,4370,1050
|
|
20240424,133000,4641845555,4385,4395,4395,4370,1244
|
|
20240424,132900,4636406035,4400,4370,4400,4365,1124
|
|
20240424,132800,4631492475,4370,4370,4380,4360,2073
|
|
20240424,132700,4622438430,4385,4390,4390,4365,3571
|
|
20240424,132600,4606804525,4385,4385,4400,4385,2584
|
|
20240424,132500,4595464145,4385,4400,4400,4385,755
|
|
20240424,132400,4592149790,4400,4370,4400,4370,1752
|
|
20240424,132300,4584481420,4370,4375,4390,4370,4231
|
|
20240424,132200,4565964355,4375,4370,4380,4370,2749
|
|
20240424,132100,4553948870,4375,4385,4390,4370,4492
|
|
20240424,132000,4534296140,4390,4400,4400,4385,901
|
|
20240424,131900,4530338940,4395,4405,4410,4395,2121
|
|
20240424,131800,4521006205,4410,4415,4415,4405,1978
|
|
20240424,131700,4512290985,4405,4420,4425,4405,1515
|
|
20240424,131600,4505603665,4420,4410,4420,4405,697
|
|
20240424,131500,4502528925,4410,4395,4420,4395,569
|
|
20240424,131400,4500024880,4395,4400,4400,4385,1642
|
|
20240424,131300,4492806435,4405,4445,4445,4400,1575
|
|
20240424,131200,4485844295,4400,4360,4400,4350,4812
|
|
20240424,131100,4464834835,4360,4365,4365,4360,1854
|
|
20240424,131000,4456748190,4365,4370,4375,4360,1710
|
|
20240424,130900,4449282720,4370,4360,4400,4360,2278
|
|
20240424,130800,4439327045,4360,4400,4400,4360,10225
|
|
20240424,130700,4394478930,4400,4420,4460,4400,6591
|
|
20240424,130600,4365423200,4410,4400,4410,4400,5053
|
|
20240424,130500,4343181105,4405,4425,4430,4400,5114
|
|
20240424,130400,4320621120,4425,4445,4465,4425,3018
|
|
20240424,130300,4307224455,4435,4415,4460,4400,6497
|
|
20240424,130200,4278572315,4420,4460,4460,4410,7828
|
|
20240424,130100,4243850615,4460,4515,4515,4460,12974
|
|
20240424,130000,4185599030,4510,4505,4550,4500,15631
|
|
20240424,125900,4115008370,4505,4490,4520,4480,6909
|
|
20240424,125800,4083978020,4480,4455,4510,4455,5651
|
|
20240424,125700,4058678705,4450,4520,4525,4450,10939
|
|
20240424,125600,4009844800,4475,4470,4520,4440,8877
|
|
20240424,125500,3970211615,4470,4560,4560,4450,20371
|
|
20240424,125400,3878908290,4545,4610,4630,4515,19273
|
|
20240424,125300,3791033030,4635,4640,4695,4610,12542
|
|
20240424,125200,3732806940,4640,4715,4725,4615,21657
|
|
20240424,125100,3631355015,4715,4750,4755,4680,22593
|
|
20240424,125000,3525201865,4755,4800,4840,4660,36797
|
|
20240424,124900,3350177300,4800,4600,4840,4580,62559
|
|
20240424,124800,3052896645,4585,4495,4615,4470,45291
|
|
20240424,124700,2845960125,4470,4465,4490,4420,10861
|
|
20240424,124600,2797624220,4440,4430,4500,4420,18458
|
|
20240424,124500,2715330080,4420,4445,4445,4400,12957
|
|
20240424,124400,2658067580,4445,4500,4570,4435,25178
|
|
20240424,124300,2544893870,4520,4520,4520,4520,0
|
|
20240424,124200,2544893870,4520,4465,4520,4465,7995
|
|
20240424,124100,2508882540,4495,4405,4495,4380,14139
|
|
20240424,124000,2446181905,4385,4320,4440,4315,15607
|
|
20240424,123900,2377688035,4330,4310,4330,4305,4597
|
|
20240424,123800,2357815180,4325,4295,4325,4285,4506
|
|
20240424,123700,2338402265,4285,4300,4300,4285,1882
|
|
20240424,123600,2330325135,4290,4285,4305,4280,2700
|
|
20240424,123500,2318729850,4300,4305,4305,4285,2929
|
|
20240424,123400,2306166285,4285,4270,4305,4270,3393
|
|
20240424,123300,2291607955,4290,4290,4295,4270,2400
|
|
20240424,123200,2281342470,4270,4280,4290,4270,1734
|
|
20240424,123100,2273926635,4275,4285,4295,4270,2966
|
|
20240424,123000,2261230120,4285,4280,4295,4280,4241
|
|
20240424,122900,2243043740,4280,4270,4285,4265,2954
|
|
20240424,122800,2230412145,4275,4270,4280,4260,2140
|
|
20240424,122700,2221279720,4265,4255,4270,4255,2545
|
|
20240424,122600,2210433080,4260,4255,4265,4255,2236
|
|
20240424,122500,2200911035,4260,4270,4280,4250,2885
|
|
20240424,122400,2188622555,4265,4265,4285,4260,1880
|
|
20240424,122300,2180590310,4270,4265,4285,4250,1974
|
|
20240424,122200,2172183315,4250,4265,4265,4245,6212
|
|
20240424,122100,2145743580,4260,4295,4295,4255,6328
|
|
20240424,122000,2118673205,4280,4275,4295,4265,4388
|
|
20240424,121900,2099908415,4270,4260,4275,4245,2297
|
|
20240424,121800,2090117770,4245,4240,4260,4240,1962
|
|
20240424,121700,2081779785,4255,4245,4260,4240,2433
|
|
20240424,121600,2071449360,4255,4255,4260,4240,1790
|
|
20240424,121500,2063844325,4245,4235,4255,4235,2055
|
|
20240424,121400,2055121525,4255,4235,4255,4235,800
|
|
20240424,121300,2051727735,4240,4240,4240,4230,702
|
|
20240424,121200,2048755945,4235,4235,4240,4235,249
|
|
20240424,121100,2047701065,4240,4245,4250,4225,2057
|
|
20240424,121000,2038980070,4230,4235,4245,4225,1877
|
|
20240424,120900,2031028430,4230,4225,4255,4220,1917
|
|
20240424,120800,2022914430,4220,4220,4230,4220,406
|
|
20240424,120700,2021200260,4220,4220,4225,4220,310
|
|
20240424,120600,2019891515,4220,4260,4260,4220,2161
|
|
20240424,120500,2010735305,4235,4220,4270,4215,1220
|
|
20240424,120400,2005574325,4215,4220,4220,4210,653
|
|
20240424,120300,2002823235,4220,4230,4240,4220,472
|
|
20240424,120200,2000829305,4240,4230,4240,4230,426
|
|
20240424,120100,1999027155,4225,4270,4270,4220,267
|
|
20240424,120000,1997899150,4280,4205,4285,4205,1545
|
|
20240424,115900,1991374940,4205,4205,4205,4200,449
|
|
20240424,115800,1989487630,4205,4200,4205,4200,384
|
|
20240424,115700,1987874245,4200,4210,4210,4200,557
|
|
20240424,115600,1985530790,4205,4215,4215,4205,295
|
|
20240424,115500,1984289505,4210,4205,4215,4205,1713
|
|
20240424,115400,1977081365,4205,4210,4210,4205,2112
|
|
20240424,115300,1968190330,4210,4210,4220,4210,711
|
|
20240424,115200,1965196860,4205,4215,4215,4205,874
|
|
20240424,115100,1961516115,4215,4225,4225,4215,647
|
|
20240424,115000,1958787325,4220,4215,4220,4215,297
|
|
20240424,114900,1957534810,4220,4215,4220,4215,502
|
|
20240424,114800,1955417705,4215,4215,4225,4215,1026
|
|
20240424,114700,1951090610,4215,4220,4225,4215,1174
|
|
20240424,114600,1946136435,4220,4220,4225,4220,381
|
|
20240424,114500,1944528535,4225,4225,4230,4220,1434
|
|
20240424,114400,1938475275,4225,4250,4255,4225,320
|
|
20240424,114300,1937122610,4245,4235,4280,4230,595
|
|
20240424,114200,1934600010,4235,4230,4235,4225,420
|
|
20240424,114100,1932823685,4230,4225,4235,4225,419
|
|
20240424,114000,1931051555,4225,4225,4230,4225,797
|
|
20240424,113900,1927683945,4225,4225,4225,4225,505
|
|
20240424,113800,1925550320,4225,4245,4245,4220,2915
|
|
20240424,113700,1913213125,4245,4255,4255,4245,1249
|
|
20240424,113600,1907903395,4255,4270,4270,4255,1191
|
|
20240424,113500,1902824685,4270,4260,4270,4260,711
|
|
20240424,113400,1899793495,4260,4260,4265,4260,256
|
|
20240424,113300,1898702585,4265,4280,4280,4265,692
|
|
20240424,113200,1895746640,4275,4280,4285,4265,785
|
|
20240424,113100,1892393800,4280,4305,4305,4280,4314
|
|
20240424,113000,1873899070,4320,4335,4335,4300,7474
|
|
20240424,112900,1841591075,4335,4275,4375,4275,8693
|
|
20240424,112800,1804097715,4280,4250,4280,4250,3233
|
|
20240424,112700,1790298130,4245,4245,4245,4240,1226
|
|
20240424,112600,1785096175,4245,4245,4255,4240,2943
|
|
20240424,112500,1772586290,4250,4250,4260,4250,3998
|
|
20240424,112400,1755583195,4250,4220,4250,4220,4810
|
|
20240424,112300,1735188075,4220,4220,4230,4215,813
|
|
20240424,112200,1731757565,4215,4200,4225,4200,747
|
|
20240424,112100,1728612450,4200,4215,4230,4200,1273
|
|
20240424,112000,1723239890,4210,4210,4260,4190,2188
|
|
20240424,111900,1714003630,4210,4190,4220,4190,998
|
|
20240424,111800,1709802860,4195,4185,4195,4185,634
|
|
20240424,111700,1707146430,4185,4175,4185,4175,509
|
|
20240424,111600,1705018595,4180,4185,4195,4180,1011
|
|
20240424,111500,1700785410,4180,4175,4195,4175,813
|
|
20240424,111400,1697385815,4180,4180,4185,4175,891
|
|
20240424,111300,1693664830,4185,4180,4185,4180,327
|
|
20240424,111200,1692297950,4185,4195,4195,4180,285
|
|
20240424,111100,1691106325,4195,4190,4200,4180,940
|
|
20240424,111000,1687169845,4185,4180,4190,4180,899
|
|
20240424,110900,1683409960,4185,4175,4185,4175,262
|
|
20240424,110800,1682315550,4175,4170,4175,4170,543
|
|
20240424,110700,1680050960,4175,4175,4175,4170,470
|
|
20240424,110600,1678090545,4170,4175,4185,4170,875
|
|
20240424,110500,1674439185,4175,4175,4180,4170,1304
|
|
20240424,110400,1668991915,4175,4175,4180,4175,1258
|
|
20240424,110300,1663739710,4175,4180,4185,4175,285
|
|
20240424,110200,1662549510,4175,4180,4180,4175,595
|
|
20240424,110100,1660065345,4180,4180,4185,4175,306
|
|
20240424,110000,1658786855,4180,4175,4185,4175,1032
|
|
20240424,105900,1654475260,4175,4175,4180,4175,997
|
|
20240424,105800,1650310785,4175,4180,4185,4175,730
|
|
20240424,105700,1647261700,4185,4175,4185,4175,724
|
|
20240424,105600,1644237620,4175,4180,4185,4175,1003
|
|
20240424,105500,1640047520,4180,4180,4190,4180,1021
|
|
20240424,105400,1635779380,4180,4185,4185,4180,759
|
|
20240424,105300,1632606735,4185,4180,4185,4180,1166
|
|
20240424,105200,1627730295,4185,4180,4190,4180,2303
|
|
20240424,105100,1618101625,4180,4190,4195,4180,1449
|
|
20240424,105000,1612034555,4190,4185,4190,4180,1225
|
|
20240424,104900,1606910490,4185,4185,4190,4185,810
|
|
20240424,104800,1603520470,4185,4190,4195,4185,846
|
|
20240424,104700,1599976450,4190,4185,4195,4185,805
|
|
20240424,104600,1596603850,4185,4185,4190,4175,1014
|
|
20240424,104500,1592365260,4185,4185,4185,4175,2456
|
|
20240424,104400,1582099470,4185,4180,4190,4175,791
|
|
20240424,104300,1578792025,4175,4170,4180,4170,430
|
|
20240424,104200,1576997765,4175,4175,4175,4170,526
|
|
20240424,104100,1574803820,4170,4170,4180,4170,449
|
|
20240424,104000,1572930015,4170,4165,4175,4165,622
|
|
20240424,103900,1570336950,4165,4165,4170,4165,799
|
|
20240424,103800,1567008765,4170,4165,4170,4165,855
|
|
20240424,103700,1563446050,4170,4175,4175,4165,546
|
|
20240424,103600,1561167575,4175,4180,4185,4175,1867
|
|
20240424,103500,1553356555,4180,4170,4180,4165,989
|
|
20240424,103400,1549229175,4165,4160,4165,4160,807
|
|
20240424,103300,1545869550,4160,4155,4160,4155,1133
|
|
20240424,103200,1541158415,4155,4155,4155,4150,1998
|
|
20240424,103100,1532857575,4155,4150,4155,4150,1352
|
|
20240424,103000,1527242315,4150,4155,4160,4150,2978
|
|
20240424,102900,1514874225,4155,4165,4165,4155,2844
|
|
20240424,102800,1503046595,4165,4160,4165,4155,630
|
|
20240424,102700,1500425020,4155,4155,4160,4155,865
|
|
20240424,102600,1496830895,4155,4160,4160,4155,745
|
|
20240424,102500,1493734895,4160,4170,4170,4160,1757
|
|
20240424,102400,1486424465,4165,4170,4170,4160,1456
|
|
20240424,102300,1480361075,4170,4175,4175,4160,6491
|
|
20240424,102200,1453347695,4175,4160,4180,4160,2366
|
|
20240424,102100,1443472245,4160,4155,4165,4155,688
|
|
20240424,102000,1440612185,4160,4150,4170,4150,1720
|
|
20240424,101900,1433466585,4150,4150,4150,4145,903
|
|
20240424,101800,1429722400,4150,4145,4155,4145,426
|
|
20240424,101700,1427955285,4145,4145,4150,4145,2731
|
|
20240424,101600,1416635260,4145,4145,4155,4145,1717
|
|
20240424,101500,1409517765,4145,4145,4150,4145,6601
|
|
20240424,101400,1382156310,4145,4145,4145,4140,1143
|
|
20240424,101300,1377420225,4145,4150,4150,4145,2108
|
|
20240424,101200,1368680995,4145,4155,4155,4145,3308
|
|
20240424,101100,1354953880,4155,4160,4160,4145,8453
|
|
20240424,101000,1319837875,4165,4160,4165,4160,989
|
|
20240424,100900,1315721045,4165,4165,4170,4160,1955
|
|
20240424,100800,1307578730,4160,4160,4160,4150,2589
|
|
20240424,100700,1296816820,4155,4155,4160,4150,2128
|
|
20240424,100600,1287973815,4155,4145,4160,4145,1309
|
|
20240424,100500,1282545990,4145,4150,4150,4140,3682
|
|
20240424,100400,1267277845,4150,4150,4165,4150,3287
|
|
20240424,100300,1253620280,4155,4160,4165,4150,7898
|
|
20240424,100200,1220796070,4160,4170,4175,4155,1933
|
|
20240424,100100,1212757100,4170,4175,4180,4165,7218
|
|
20240424,100000,1182648800,4175,4180,4180,4170,2771
|
|
20240424,095900,1171082630,4185,4190,4190,4180,715
|
|
20240424,095800,1168090650,4190,4195,4195,4180,1030
|
|
20240424,095700,1163775365,4195,4180,4195,4180,1406
|
|
20240424,095600,1157880255,4185,4175,4195,4175,650
|
|
20240424,095500,1155160040,4180,4195,4200,4180,2416
|
|
20240424,095400,1145043145,4195,4195,4200,4180,691
|
|
20240424,095300,1142148530,4200,4170,4200,4170,3184
|
|
20240424,095200,1128823540,4180,4155,4180,4150,1373
|
|
20240424,095100,1123112980,4155,4140,4155,4140,958
|
|
20240424,095000,1119138095,4140,4140,4140,4135,518
|
|
20240424,094900,1116994530,4135,4125,4140,4125,1525
|
|
20240424,094800,1110690535,4125,4150,4150,4125,7042
|
|
20240424,094700,1081515580,4150,4150,4155,4150,534
|
|
20240424,094600,1079298920,4150,4155,4165,4150,2277
|
|
20240424,094500,1069836040,4160,4160,4165,4155,846
|
|
20240424,094400,1066318555,4165,4155,4170,4155,1228
|
|
20240424,094300,1061208890,4155,4165,4165,4150,1736
|
|
20240424,094200,1053989090,4160,4195,4195,4160,7037
|
|
20240424,094100,1024561515,4195,4195,4200,4190,4579
|
|
20240424,094000,1005358815,4200,4205,4205,4195,3530
|
|
20240424,093900,990533250,4205,4200,4205,4195,1228
|
|
20240424,093800,985378960,4200,4205,4210,4195,2381
|
|
20240424,093700,975379055,4205,4205,4210,4200,418
|
|
20240424,093600,973621810,4205,4200,4220,4200,1044
|
|
20240424,093500,969235230,4205,4190,4205,4190,1960
|
|
20240424,093400,961011030,4190,4200,4200,4190,3910
|
|
20240424,093300,944604780,4200,4205,4215,4195,4274
|
|
20240424,093200,926666840,4225,4225,4235,4225,6407
|
|
20240424,093100,899588285,4225,4200,4225,4200,1491
|
|
20240424,093000,893306090,4200,4195,4210,4195,1982
|
|
20240424,092900,884989845,4200,4195,4210,4195,2882
|
|
20240424,092800,872875905,4195,4210,4210,4190,3098
|
|
20240424,092700,859875875,4230,4200,4230,4195,4645
|
|
20240424,092600,840300060,4200,4235,4260,4200,6746
|
|
20240424,092500,811754010,4255,4230,4255,4225,6445
|
|
20240424,092400,784454780,4225,4215,4240,4215,2076
|
|
20240424,092300,775672650,4215,4230,4255,4215,6913
|
|
20240424,092200,746433890,4230,4250,4270,4210,3227
|
|
20240424,092100,732808460,4245,4200,4245,4195,2222
|
|
20240424,092000,723453535,4200,4155,4210,4150,4466
|
|
20240424,091900,704774775,4165,4130,4165,4125,5039
|
|
20240424,091800,683888840,4120,4140,4140,4115,3541
|
|
20240424,091700,669300890,4120,4140,4145,4120,5361
|
|
20240424,091600,647143795,4140,4130,4160,4125,5007
|
|
20240424,091500,626431220,4130,4170,4170,4130,9443
|
|
20240424,091400,587313510,4175,4180,4185,4170,10302
|
|
20240424,091300,544327860,4180,4145,4195,4145,4620
|
|
20240424,091200,525028000,4145,4110,4150,4110,10932
|
|
20240424,091100,479990495,4110,4110,4110,4110,0
|
|
20240424,091000,479990495,4110,4140,4140,4110,4889
|
|
20240424,090900,459835340,4140,4170,4175,4130,9635
|
|
20240424,090800,419840155,4170,4190,4190,4165,4713
|
|
20240424,090700,400173625,4190,4150,4195,4130,17644
|
|
20240424,090600,326623225,4125,4285,4285,4125,14549
|
|
20240424,090500,265259895,4280,4335,4335,4280,14307
|
|
20240424,090400,203482205,4330,4385,4385,4325,7944
|
|
20240424,090300,169010320,4340,4490,4495,4300,15540
|
|
20240424,090200,101056385,4490,4505,4510,4490,3620
|
|
20240424,090100,84774445,4505,4550,4560,4500,12272
|
|
20240424,090000,29306870,4550,4565,4580,4545,6423
|